結果ページ8 セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (69)
- アルゼンチン (7)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (5)
- チリ (5)
- 中国 (60)
- フィンランド (3)
- フランス (2)
- ドイツ (98)
- ギリシャ (7)
- 香港 (26)
- インド (123)
- インドネシア (7)
- イスラエル (4)
- 日本 (42)
- マレーシア (23)
- メキシコ (10)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (7)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (41)
- スペイン (8)
- スリナム (6)
- スウェーデン (4)
- スイス (2)
- 台湾 (39)
- タイ (47)
- トルコ (15)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.93 0.05 USD |
+1.58
|
THB 1.27B 35.84M USD | THB 5.00K 140.69 USD | THB 1.89 0.05 USD | THB 1.93 0.05 USD | THB 1.27B 35.84M USD | 0 | -THB 0.13 -0.003 USD | |
| Pacific Pipe Public Company Limited PAP.BK | THB 1.93 0.05 USD |
+1.58
|
THB 1.27B 35.84M USD | THB 5.00K 140.71 USD | THB 1.89 0.05 USD | THB 1.93 0.05 USD | THB 1.27B 35.84M USD | 0 | -THB 0.13 -0.003 USD | |
| Izhstal PAO IGST.ME | RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.06B 33.85M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.06B 33.85M USD | 0.91 | RUB 3.19K 35.29 USD | |
| Shinhokoku Material Corp. 5542.T | ¥752 5.08 USD |
0
|
¥5B 33.64M USD | ¥5K 34.43 USD | ¥746 5.04 USD | ¥752 5.08 USD | ¥5B 33.64M USD | 8.64 | ¥87 0.59 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.78 0.05 USD |
+1.71
|
THB 1.16B 32.77M USD | THB 100.00 2.81 USD | THB 1.78 0.05 USD | THB 1.78 0.05 USD | THB 1.16B 32.77M USD | 0 | -THB 0.33 -0.009 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,233 8.32 USD |
+0.33
|
¥5B 32.05M USD | ¥400 2.7 USD | ¥1,229 8.3 USD | ¥1,233 8.32 USD | ¥5B 32.05M USD | 8.29 | ¥149 1 USD | |
| Bookook Steel Co., Ltd. 026940.KS | ₩2,120 1.6 USD |
+0.47
|
₩42B 32.01M USD | ₩4K 3.32 USD | ₩2,100 1.59 USD | ₩2,135 1.61 USD | ₩42B 32.01M USD | 0 | ₩0 0 USD | |
| 2S Metal Public Company Limited 2S-R.BK | THB 2.48 0.07 USD |
0
|
THB 1.12B 31.4M USD | THB 20.80K 585.26 USD | THB 2.42 0.07 USD | THB 2.48 0.07 USD | THB 1.12B 31.4M USD | 2.52 | THB 0.98 0.03 USD | |
| Molitec Steel Co., Ltd. 5986.T | ¥207 1.4 USD |
+2.48
|
¥5B 31.31M USD | ¥63K 427.29 USD | ¥201 1.36 USD | ¥207 1.4 USD | ¥5B 31.31M USD | 14.07 | ¥15 0.1 USD | |
| Izhstal PAO IGSTP.ME | RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.73B 30.16M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.73B 30.16M USD | 0.76 | RUB 3.19K 35.29 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.78 0.05 USD |
+1.71
|
THB 1.06B 29.89M USD | THB 100.00 2.81 USD | THB 1.78 0.05 USD | THB 1.78 0.05 USD | THB 1.06B 29.89M USD | 0 | -THB 0.33 -0.009 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,075 1.57 USD |
-0.72
|
₩39B 29.08M USD | ₩25K 19.04 USD | ₩2,060 1.55 USD | ₩2,100 1.59 USD | ₩39B 29.08M USD | 0 | ₩0 0 USD | |
| Asia Metal Public Company Limited AMC.BK | THB 2.12 0.06 USD |
0
|
THB 1.02B 28.64M USD | THB 120.40K 3.39K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 1.02B 28.64M USD | 0 | -THB 0.05 -0.001 USD | |
| Asia Metal Public Company Limited AMC-R.BK | THB 2.12 0.06 USD |
0
|
THB 1.02B 28.64M USD | THB 120.40K 3.39K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 1.02B 28.64M USD | 0 | -THB 0.05 -0.001 USD | |
| Youngwire Co., Ltd. 012160.KS | ₩549 0.41 USD |
-2.31
|
₩37B 28.25M USD | ₩221K 167.08 USD | ₩544 0.41 USD | ₩566 0.43 USD | ₩37B 28.25M USD | 0 | ₩0 0 USD | |
| Incredible Industries Limited INCREDIBLE.BO | ₹46.23 0.56 USD |
0
|
₹2.31B 27.93M USD | ₹1.17K 14.18 USD | ₹44.42 0.54 USD | ₹46.23 0.56 USD | ₹2.31B 27.93M USD | 14.81 | ₹3.12 0.04 USD | |
| Incredible Industries Limited INCREDIBLE.NS | ₹45.85 0.55 USD |
+1.16
|
₹2.29B 27.71M USD | ₹684.00 8.28 USD | ₹44.40 0.54 USD | ₹46.77 0.57 USD | ₹2.29B 27.71M USD | 14.69 | ₹3.12 0.04 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | NT$12.50 0.4 USD |
0
|
NT$866.63M 27.54M USD | NT$10.00K 317.75 USD | NT$12.40 0.39 USD | NT$12.60 0.4 USD | NT$866.63M 27.54M USD | 0 | -NT$1.53 -0.04 USD | |
| Vaswani Industries Limited VASWANI.BO | ₹68.60 0.83 USD |
+3.05
|
₹2.26B 27.34M USD | ₹8.15K 98.57 USD | ₹67.19 0.81 USD | ₹69.90 0.85 USD | ₹2.26B 27.34M USD | 18.44 | ₹3.72 0.05 USD | |
| Sanyu Co., Ltd. 5697.T | ¥665 4.49 USD |
+1.68
|
¥4B 27.13M USD | ¥6K 37.13 USD | ¥651 4.39 USD | ¥665 4.49 USD | ¥4B 27.13M USD | 8.91 | ¥75 0.5 USD | |
| Nippon Chuzo K. K. 5609.T | ¥829 5.6 USD |
-0.72
|
¥4B 26.98M USD | ¥1K 8.78 USD | ¥829 5.6 USD | ¥837 5.65 USD | ¥4B 26.98M USD | 16.88 | ¥49 0.33 USD | |
| Vaswani Industries Limited VASWANI.NS | ₹67.50 0.82 USD |
+0.42
|
₹2.22B 26.91M USD | ₹105.06K 1.27K USD | ₹67.15 0.81 USD | ₹69.99 0.85 USD | ₹2.22B 26.91M USD | 18.14 | ₹3.72 0.05 USD | |
| KangLi International Holdings Limited 6890.HK | HK$0.34 0.04 USD |
0
|
HK$203.09M 25.97M USD | HK$40.00K 5.11K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$203.09M 25.97M USD | 4.78 | HK$0.07 0.008 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.08 0.0022 USD |
-11.11
|
THB 896.52M 25.23M USD | THB 70.20K 1.98K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 896.52M 25.23M USD | 0 | -THB 0.98 -0.02 USD | |
| Iron Road Limited 4OV.F | €0.01 0.02 USD |
0
|
€22.17M 24.24M USD | €6.00K 6.56K USD | €0.01 0.02 USD | €0.01 0.02 USD | €22.17M 24.24M USD | 0 | €0.00 0 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$27.50 0.87 USD |
0
|
NT$756.25M 24.03M USD | NT$100.00 3.18 USD | NT$27.45 0.87 USD | NT$27.50 0.87 USD | NT$756.25M 24.03M USD | 0 | -NT$0.08 -0.002 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,625 1.23 USD |
-1.09
|
₩31B 23.27M USD | ₩13K 9.94 USD | ₩1,620 1.22 USD | ₩1,659 1.25 USD | ₩31B 23.27M USD | 0 | ₩0 0 USD | |
| Sidma Steel S.A. SIDMA.AT | €1.54 1.68 USD |
+2.33
|
€21.13M 23.09M USD | €300.00 327.94 USD | €1.52 1.66 USD | €1.54 1.68 USD | €21.13M 23.09M USD | 0 | -€0.06 -0.06 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.02 0.03 USD |
+2
|
THB 816.00M 22.96M USD | THB 28.60K 804.73 USD | THB 1.00 0.03 USD | THB 1.09 0.03 USD | THB 816.00M 22.96M USD | 51.00 | THB 0.02 0.0005 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.01 0.0081 USD |
0
|
€20.26M 22.15M USD | €8.33K 9.11K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €20.26M 22.15M USD | 0 | €0.00 0 USD | |
| Bowim S.A. BOW.WA | PLN 4.96 1.26 USD |
0
|
PLN 85.22M 21.66M USD | PLN 1.54K 391.94 USD | PLN 4.91 1.25 USD | PLN 4.97 1.26 USD | PLN 85.22M 21.66M USD | 0 | -PLN 0.30 -0.07 USD | |
| Lysaght Galvanized Steel Berhad 9199.KL | MYR 2.45 0.52 USD |
0
|
MYR 101.87M 21.66M USD | MYR 2.50K 531.58 USD | MYR 2.40 0.51 USD | MYR 2.45 0.52 USD | MYR 101.87M 21.66M USD | 11.66 | MYR 0.21 0.04 USD | |
| The Steel Public Company Limited THE.BK | THB 0.69 0.02 USD |
+1.47
|
THB 760.42M 21.4M USD | THB 5.10K 143.5 USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 760.42M 21.4M USD | 0 | -THB 0.06 -0.001 USD | |
| Toami Corporation 5973.T | ¥547 3.69 USD |
-0.18
|
¥3B 21.18M USD | ¥2K 10.8 USD | ¥545 3.68 USD | ¥552 3.73 USD | ¥3B 21.18M USD | 0 | -¥1 -0.007 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.67 0.02 USD |
0
|
THB 751.19M 21.14M USD | THB 41.80K 1.18K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 751.19M 21.14M USD | 0 | -THB 0.14 -0.003 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 1.00 0.03 USD |
0
|
THB 745.16M 20.97M USD | THB 100.00 2.81 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 745.16M 20.97M USD | 0 | -THB 0.33 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | THB 1.00 0.03 USD |
0
|
THB 745.16M 20.97M USD | THB 100.00 2.81 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 745.16M 20.97M USD | 0 | -THB 0.33 -0.009 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | IDR 182.00 0.01 USD |
+14.47
|
IDR 327.60B 20.93M USD | IDR 157.88M 10.09K USD | IDR 158.00 0.01 USD | IDR 189.00 0.01 USD | IDR 327.60B 20.93M USD | 0 | -IDR 32.22 -0.002 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.66 0.02 USD |
-1.49
|
THB 739.98M 20.82M USD | THB 86.10K 2.42K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.14 -0.003 USD | |
| The Steel Public Company Limited THE-R.BK | THB 0.67 0.02 USD |
-1.45
|
THB 738.38M 20.78M USD | THB 16.10K 222.28 USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 738.38M 20.78M USD | 0 | -THB 0.06 -0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.99 0.03 USD |
-1.98
|
THB 729.96M 20.54M USD | THB 287.30K 7.61K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 729.96M 20.54M USD | 24.75 | THB 0.04 0.001 USD | |
| Takasago Tekko K.K. 5458.T | ¥977 6.6 USD |
0
|
¥3B 19.8M USD | ¥3K 19.58 USD | ¥970 6.55 USD | ¥977 6.6 USD | ¥3B 19.8M USD | 8.80 | ¥111 0.75 USD | |
| Eonmetall Group Berhad 7217.KL | MYR 0.23 0.05 USD |
+6.98
|
MYR 91.10M 19.37M USD | MYR 9.90K 2.11K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 91.10M 19.37M USD | 0 | -MYR 0.10 -0.02 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | ₹77.82 0.94 USD |
+0.86
|
₹1.54B 18.64M USD | ₹256.00 3.1 USD | ₹77.00 0.93 USD | ₹78.86 0.95 USD | ₹1.54B 18.64M USD | 0 | -₹9.50 -0.1 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | ₹77.65 0.94 USD |
+0.13
|
₹1.54B 18.6M USD | ₹4.79K 57.99 USD | ₹76.66 0.93 USD | ₹78.90 0.95 USD | ₹1.54B 18.6M USD | 0 | -₹9.50 -0.1 USD | |
| Nihon Isk Co.,Ltd. 7986.T | ¥1,745 11.78 USD |
+0.29
|
¥3B 18.06M USD | ¥2K 14.18 USD | ¥1,720 11.61 USD | ¥1,749 11.81 USD | ¥3B 18.06M USD | 7.06 | ¥247 1.67 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.15 0.07 USD |
-0.65
|
₹1.49B 17.97M USD | ₹22.77K 275.47 USD | ₹6.10 0.07 USD | ₹6.19 0.07 USD | ₹1.49B 17.97M USD | 0 | -₹0.50 -0.006 USD | |
| Equatorial Resources Limited PBU.F | €0.10 0.11 USD |
-5.45
|
€16.20M 17.71M USD | €5.00K 5.47K USD | €0.10 0.11 USD | €0.10 0.11 USD | €16.20M 17.71M USD | 0 | -€0.02 -0.02 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | IDR 384.00 0.02 USD |
-3.03
|
IDR 276.48B 17.67M USD | IDR 20.60K 1.32 USD | IDR 382.00 0.02 USD | IDR 398.00 0.03 USD | IDR 276.48B 17.67M USD | 28.69 | IDR 13.38 0.0008 USD | |
| PT Green Power Group Tbk LABA.JK | IDR 226.00 0.01 USD |
-0.88
|
IDR 249.37B 15.94M USD | IDR 15.90M 1.02K USD | IDR 220.00 0.01 USD | IDR 232.00 0.01 USD | IDR 249.37B 15.94M USD | 8.04 | IDR 28.10 0.001 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹8.26 0.1 USD |
-0.12
|
₹1.31B 15.88M USD | ₹1.07K 12.9 USD | ₹8.12 0.1 USD | ₹8.26 0.1 USD | ₹1.31B 15.88M USD | 35.91 | ₹0.23 0.002 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹8.15 0.1 USD |
+0.37
|
₹1.28B 15.49M USD | ₹14.49K 175.33 USD | ₹8.07 0.1 USD | ₹8.34 0.1 USD | ₹1.28B 15.49M USD | 35.43 | ₹0.23 0.002 USD | |
| Hankook Steel Co., Ltd. 025890.KS | ₩1,801 1.36 USD |
-0.06
|
₩20B 15.15M USD | ₩2K 1.75 USD | ₩1,782 1.35 USD | ₩1,802 1.36 USD | ₩20B 15.15M USD | 0 | ₩0 0 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | ₹181.40 2.19 USD |
-1.1
|
₹1.03B 12.52M USD | ₹437.00 5.29 USD | ₹180.51 2.18 USD | ₹187.54 2.27 USD | ₹1.03B 12.52M USD | 35.77 | ₹5.07 0.06 USD | |
| Zwahlen & Mayr SA ZWM.SW | CHF 156.00 177.49 USD |
0
|
CHF 10.25M 11.66M USD | CHF 1.00 1.14 USD | CHF 156.00 177.49 USD | CHF 156.00 177.49 USD | CHF 10.25M 11.66M USD | 0 | -CHF 118.30 -134.6 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | ₹5.06 0.06 USD |
+0.8
|
₹897.83M 10.86M USD | ₹1.54K 18.6 USD | ₹5.00 0.06 USD | ₹5.09 0.06 USD | ₹897.83M 10.86M USD | 56.22 | ₹0.09 0.001 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | ₹5.06 0.06 USD |
+1
|
₹894.27M 10.82M USD | ₹73.79K 892.75 USD | ₹5.01 0.06 USD | ₹5.08 0.06 USD | ₹894.27M 10.82M USD | 56.22 | ₹0.09 0.001 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 2.00K 56.27 USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.02 -0.0005 USD | |
| CSP Steel Center Public Company Limited CSP.BK | THB 0.50 0.01 USD |
+2.04
|
THB 248.08M 6.98M USD | THB 1.90K 53.46 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 248.08M 6.98M USD | 0 | -THB 0.16 -0.004 USD | |
| YLI Holdings Berhad 7014.KL | MYR 0.29 0.06 USD |
0
|
MYR 32.72M 6.96M USD | MYR 90.10K 19.16K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 32.72M 6.96M USD | 0 | -MYR 0.49 -0.1 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.49 0.01 USD |
0
|
THB 243.12M 6.84M USD | THB 2.40K 67.53 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 243.12M 6.84M USD | 0 | -THB 0.16 -0.004 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.30 0.0084 USD |
0
|
THB 230.00M 6.47M USD | THB 35.30K 993.25 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 230.00M 6.47M USD | 0 | -THB 0.30 -0.008 USD | |
| Mangels Industrial S.A. MGEL4.SA | R$7.37 1.49 USD |
+1.52
|
R$27.39M 5.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.39M 5.55M USD | 12.92 | R$0.57 0.12 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 183.06M 5.15M USD | THB 29.30K 824.42 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 183.06M 5.15M USD | 0 | -THB 0.16 -0.004 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.16 0.0042 USD |
+6.67
|
THB 156.77M 4.41M USD | THB 50.00K 1.41K USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 156.77M 4.41M USD | 0 | -THB 0.11 -0.003 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | ₹3.62 0.04 USD |
-1.09
|
₹362.16M 4.38M USD | ₹3.66K 44.33 USD | ₹3.57 0.04 USD | ₹3.72 0.05 USD | ₹362.16M 4.38M USD | 0.46 | ₹7.77 0.09 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | THB 0.03 0.0011 USD |
+33.33
|
THB 147.90M 4.16M USD | THB 26.81M 754.44K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 147.90M 4.16M USD | 0 | -THB 0.01 -0.0002 USD | |
| Grand Foundry Limited GFSTEELS.NS | ₹10.72 0.13 USD |
0
|
₹326.21M 3.95M USD | ₹8.35K 101.03 USD | ₹10.70 0.13 USD | ₹10.72 0.13 USD | ₹326.21M 3.95M USD | 0 | -₹0.20 -0.002 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.73 0.02 USD |
+4.22
|
₹313.21M 3.79M USD | ₹25.02K 302.75 USD | ₹1.66 0.02 USD | ₹1.73 0.02 USD | ₹313.21M 3.79M USD | 0 | -₹18.19 -0.2 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.75 0.02 USD |
+2.94
|
₹298.09M 3.61M USD | ₹500.00 6.05 USD | ₹1.75 0.02 USD | ₹1.75 0.02 USD | ₹298.09M 3.61M USD | 0 | -₹18.19 -0.2 USD | |
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹182.27K 2.21K USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹295.16M 3.57M USD | 0 | -₹12.99 -0.1 USD | |
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | |
| Xiwang Special Steel Company Limited 2XI.F | €0.00 0.00010 USD |
0
|
€2.76M 3.02M USD | €2.00K 2.19K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.76M 3.02M USD | 0 | -€0.07 -0.07 USD | |
| N. Leventeris S.A. LEBEK.AT | €0.32 0.35 USD |
0
|
€2.66M 2.91M USD | €2.00K 2.19K USD | €0.30 0.33 USD | €0.30 0.33 USD | €2.66M 2.91M USD | 0 | -€0.05 -0.05 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | ₹0.81 0.0097 USD |
+3.85
|
₹202.46M 2.45M USD | ₹3.63K 43.9 USD | ₹0.76 0.0091 USD | ₹0.81 0.0097 USD | ₹202.46M 2.45M USD | 0 | -₹0.12 -0.001 USD | |
| General Steel GSIH | $0.00 — |
0
|
$2.30M — | $654.00 — | $0.00 — | $0.00 — | $2.30M — | 0 | $0.00 — | |
| Hod Assaf Industries Ltd. HOD.TA | ILA 5,008.00 14.6 USD |
-1.42
|
ILA 645.13M 1.88M USD | ILA 2.85K 8.3 USD | ILA 5,000.00 14.58 USD | ILA 5,117.00 14.92 USD | ILA 645.13M 1.88M USD | 7.70 | ILA 6.50 0.02 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | ILA 1,554.00 4.53 USD |
-0.45
|
ILA 615.70M 1.8M USD | ILA 1.45K 4.23 USD | ILA 1,499.00 4.37 USD | ILA 1,561.00 4.55 USD | ILA 615.70M 1.8M USD | 13.63 | ILA 1.14 0.003 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | |
| N. Leventeris S.A. LEBEP.AT | €0.22 0.24 USD |
0
|
€1.13M 1.23M USD | €1.00 1.09 USD | €0.20 0.22 USD | €0.20 0.22 USD | €1.13M 1.23M USD | 0 | -€0.05 -0.05 USD | |
| Gaon Group Ltd. GAGR.TA | ILA 752.30 2.19 USD |
-1.04
|
ILA 348.83M 1.02M USD | ILA 3.39K 9.88 USD | ILA 748.60 2.18 USD | ILA 760.20 2.22 USD | ILA 348.83M 1.02M USD | 13.72 | ILA 0.55 0.001 USD | |
| Tombador Iron Limited 6QZ.F | €0.00 0.0043 USD |
0
|
€747.43K 817.05K USD | €1.50K 1.64K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €747.43K 817.05K USD | 0.20 | €0.02 0.02 USD | |
| Tombador Iron Limited TI1.AX | A$0.01 0.0092 USD |
0
|
A$1.21M 800.02K USD | A$433.01K 286.59K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$1.21M 800.02K USD | 0.35 | A$0.04 0.03 USD | |
| Brand Group (M.G) Ltd BRND.TA | ILA 283.50 0.83 USD |
-0.7
|
ILA 170.75M 497.89K USD | ILA 67.88K 197.92 USD | ILA 278.00 0.81 USD | ILA 300.00 0.87 USD | ILA 170.75M 497.89K USD | 0 | -ILA 0.07 -0.0002 USD | |
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | ₹6.15 0.07 USD |
0
|
₹30.58M 370.01K USD | ₹631.00 7.63 USD | ₹6.15 0.07 USD | ₹6.15 0.07 USD | ₹30.58M 370.01K USD | 0 | -₹0.28 -0.003 USD | |
| Kumba Iron Ore Limited KIO.JO | ZAC 34,083.00 0 USD |
+1.82
|
ZAC 112.79B 0 USD | ZAC 450.29K 0 USD | ZAC 33,204.00 0 USD | ZAC 34,083.00 0 USD | ZAC 112.79B 0 USD | 15.40 | ZAC 22.13 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | ZAC 129.00 0 USD |
-5.15
|
ZAC 1.58B 0 USD | ZAC 1.01M 0 USD | ZAC 125.00 0 USD | ZAC 137.00 0 USD | ZAC 1.58B 0 USD | 0 | -ZAC 4.99 0 USD | |
| Argent Industrial Limited ART.JO | ZAC 2,845.00 0 USD |
-0.18
|
ZAC 1.58B 0 USD | ZAC 23.54K 0 USD | ZAC 2,842.00 0 USD | ZAC 2,920.00 0 USD | ZAC 1.58B 0 USD | 5.73 | ZAC 4.96 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||