$2.2T
Capitalisation boursière totale
$88.86B
Volume total
BTC 55.95%     ETH 8.93%
Prépondérance

Page de résultat 8 pour Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Matériaux de base (765)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Vanadium Titano-Magnetite Mining Company Limited  CV8S.F €0.00 0.0034 USD
-14.29
€6.75M 7.79M USD €1.00 1.15 USD €0.00 0.0034 USD €0.00 0.0034 USD €6.75M 7.79M USD 0 €0.00 0 USD
Facor Alloys Limited  FACORALL.BO ₹3.04 0.04 USD
+4.11
₹594.46M 7.19M USD ₹141.34K 1.71K USD ₹2.85 0.03 USD ₹3.10 0.04 USD ₹594.46M 7.19M USD 0 -₹0.76 -0.009 USD
CSP Steel Center Public Company Limited  CSP-R.BK THB 0.51 0.01 USD
+4.08
THB 253.05M 7.12M USD THB 358.60K 10.09K USD THB 0.50 0.01 USD THB 0.51 0.01 USD THB 253.05M 7.12M USD 0 -THB 0.04 -0.001 USD
Garg Furnace Limited  GARGFUR.BO ₹114.10 1.38 USD
0
₹571.49M 6.91M USD ₹2.00K 24.16 USD ₹110.90 1.34 USD ₹115.10 1.39 USD ₹571.49M 6.91M USD 5.98 ₹19.07 0.23 USD
PT Green Power Group Tbk  LABA.JK IDR 93.00 0.0059 USD
+9.41
IDR 102.62B 6.56M USD IDR 44.37M 2.84K USD IDR 91.00 0.0058 USD IDR 101.00 0.0064 USD IDR 102.62B 6.56M USD 3.30 IDR 28.10 0.001 USD
Umiya Tubes Limited  UMIYA.BO ₹39.98 0.48 USD
0
₹518.01M 6.27M USD ₹7.38K 89.33 USD ₹37.00 0.45 USD ₹40.78 0.49 USD ₹518.01M 6.27M USD 37.71 ₹1.06 0.01 USD
Mangels Industrial S.A.  MGEL4.SA R$5.10 1.03 USD
-0.78
R$29.49M 5.98M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$29.49M 5.98M USD 3.35 R$1.52 0.31 USD
Welcast Steels Limited  ZWELCAST.BO ₹701.05 8.48 USD
0
₹447.38M 5.41M USD ₹44.00 0.53 USD ₹701.00 8.48 USD ₹718.90 8.7 USD ₹447.38M 5.41M USD 0 -₹83.06 -1.005 USD
Nova Iron & Steel Limited  NOVIS.BO ₹12.00 0.15 USD
0
₹433.67M 5.25M USD ₹1.11K 13.37 USD ₹11.80 0.14 USD ₹12.15 0.15 USD ₹433.67M 5.25M USD 0.29 ₹40.74 0.49 USD
Permsin Steel Works Public Company Limited  PERM-R.BK THB 0.24 0.0067 USD
-4
THB 184.00M 5.18M USD THB 10.60K 298.26 USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 184.00M 5.18M USD 0 -THB 0.15 -0.004 USD
Grand Foundry Limited  GFSTEELS.NS ₹13.61 0.16 USD
0
₹414.15M 5.01M USD ₹6.54K 79.06 USD ₹13.61 0.16 USD ₹13.61 0.16 USD ₹414.15M 5.01M USD 226.83 ₹0.06 0.0007 USD
Metal Coatings (India) Limited  METALCO.BO ₹54.99 0.67 USD
+0.4
₹402.90M 4.87M USD ₹1.34K 16.15 USD ₹52.70 0.64 USD ₹54.99 0.67 USD ₹402.90M 4.87M USD 16.76 ₹3.28 0.04 USD
YLI Holdings Berhad  7014.KL MYR 0.20 0.04 USD
-15.22
MYR 22.00M 4.68M USD MYR 200.00 42.53 USD MYR 0.20 0.04 USD MYR 0.20 0.04 USD MYR 22.00M 4.68M USD 0 -MYR 0.40 -0.08 USD
RR Metalmakers India Limited  RRMETAL.BO ₹40.74 0.49 USD
0
₹367.02M 4.44M USD ₹11.40K 137.95 USD ₹40.69 0.49 USD ₹40.74 0.49 USD ₹367.02M 4.44M USD 0 -₹0.75 -0.009 USD
Pearl Gull Iron Limited  PLG.AX A$0.03 0.02 USD
0
A$6.34M 4.2M USD A$50.00K 33.09K USD A$0.03 0.02 USD A$0.03 0.02 USD A$6.34M 4.2M USD 3.10 A$0.01 0.006 USD
Rayong Wire Industries Public Company Limited  RWI-R.BK THB 0.16 0.0045 USD
-5.88
THB 146.44M 4.12M USD THB 392.30K 11.04K USD THB 0.16 0.0045 USD THB 0.17 0.0047 USD THB 146.44M 4.12M USD 0 -THB 0.13 -0.003 USD
Rathi Bars Limited  RATHIBAR.BO ₹20.77 0.25 USD
-0.19
₹339.18M 4.1M USD ₹23.04K 278.71 USD ₹20.77 0.25 USD ₹22.00 0.27 USD ₹339.18M 4.1M USD 0 -₹7.06 -0.08 USD
Thai-German Products Public Company Limited  TGPRO-R.BK THB 0.03 0.00084 USD
0
THB 141.58M 3.98M USD THB 401.60K 11.3K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 141.58M 3.98M USD 0 -THB 0.03 -0.0008 USD
Samchai Steel Industries Public Company Limited  SAM-R.BK THB 0.13 0.0036 USD
+18.18
THB 139.98M 3.94M USD THB 1.50M 42.19K USD THB 0.10 0.0028 USD THB 0.13 0.0036 USD THB 139.98M 3.94M USD 0 -THB 0.07 -0.001 USD
Chennai Ferrous Industries Limited  CHENFERRO.BO ₹88.99 1.08 USD
0
₹320.77M 3.88M USD ₹916.00 11.08 USD ₹87.00 1.05 USD ₹92.90 1.12 USD ₹320.77M 3.88M USD 20.17 ₹4.41 0.05 USD
Ashirwad Steels & Industries Limited  ASHSI.BO ₹23.97 0.29 USD
-0.08
₹299.62M 3.62M USD ₹8.28K 100.15 USD ₹22.73 0.27 USD ₹25.95 0.31 USD ₹299.62M 3.62M USD 14.79 ₹1.62 0.02 USD
Neueon Corporation Limited  NTL.NS ₹5.22 0.06 USD
0
₹295.16M 3.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹295.16M 3.57M USD 0 ₹0.00 0 USD
Kridhan Infra Limited  KRIDHANINF.NS ₹2.99 0.04 USD
+2.05
₹291.77M 3.53M USD ₹100.00 142.43 USD ₹2.99 0.04 USD ₹2.99 0.04 USD ₹291.77M 3.53M USD 4.30 ₹0.68 0.008 USD
Samchai Steel Industries Public Company Limited  SAM.BK THB 0.12 0.0033 USD
-8.33
THB 125.42M 3.53M USD THB 4.70K 132.25 USD THB 0.11 0.0030 USD THB 0.12 0.0033 USD THB 125.42M 3.53M USD 0 -THB 0.07 -0.001 USD
National General Industries Limited  NATGENI.BO ₹63.99 0.77 USD
+0.88
₹286.85M 3.47M USD ₹573.00 6.93 USD ₹58.74 0.71 USD ₹64.89 0.79 USD ₹286.85M 3.47M USD 0 -₹0.93 -0.01 USD
Sky Tower Public Company Limited  STOWER-R.BK THB 0.03 0.00084 USD
0
THB 121.87M 3.43M USD THB 1.00K 28.14 USD THB 0.03 0.00084 USD THB 0.03 0.00084 USD THB 121.87M 3.43M USD 0 -THB 0.02 -0.0005 USD
Supreme Engineering Limited  SUPREMEENG.NS ₹1.13 0.01 USD
+4.63
₹269.95M 3.27M USD ₹44.67K 4.1K USD ₹1.01 0.01 USD ₹1.10 0.01 USD ₹269.95M 3.27M USD 0 -₹4.70 -0.05 USD
Xiwang Special Steel Company Limited  2XI.F €0.00 0.00011 USD
0
€2.76M 3.19M USD €2.00K 2.31K USD €0.00 0.00011 USD €0.00 0.00011 USD €2.76M 3.19M USD 0 -€0.07 -0.08 USD
The Standard Batteries Limited  STDBAT.BO ₹50.25 0.61 USD
+0.36
₹259.85M 3.14M USD ₹1.82K 22.06 USD ₹48.10 0.58 USD ₹52.64 0.64 USD ₹259.85M 3.14M USD 0 -₹0.98 -0.01 USD
XIWANG STEEL  1266.HK HK$0.01 0.0012 USD
0
HK$23.69M 3.03M USD HK$70.34M 8.99M USD HK$0.01 0.0012 USD HK$0.01 0.0014 USD HK$23.69M 3.03M USD 0 -HK$0.60 -0.07 USD
Lesha Industries Limited  LESHAIND.BO ₹0.85 0.01 USD
+1.19
₹241.84M 2.93M USD ₹166.69K 2.02K USD ₹0.82 0.0099 USD ₹0.88 0.01 USD ₹241.84M 2.93M USD 85.00 ₹0.01 0.0001 USD
Iron Road Limited  4OV.F €0.00 0.0034 USD
0
€2.50M 2.88M USD €4.00K 4.62K USD €0.00 0.0034 USD €0.00 0.0034 USD €2.50M 2.88M USD 0 -€0.07 -0.08 USD
Mukat Pipes Limited  MUKATPIP.BO ₹19.50 0.24 USD
0
₹230.68M 2.79M USD ₹315.00 3.81 USD ₹19.50 0.24 USD ₹19.50 0.24 USD ₹230.68M 2.79M USD 390.00 ₹0.05 0.0006 USD
Ankit Metal & Power Limited  ANKITMETAL.NS ₹1.61 0.02 USD
+4.55
₹225.78M 2.73M USD ₹10.00K 261.89 USD ₹1.60 0.02 USD ₹1.60 0.02 USD ₹225.78M 2.73M USD 0 -₹18.67 -0.2 USD
N. Leventeris S.A.  LEBEK.AT €0.28 0.32 USD
0
€2.31M 2.67M USD €0.00 0 USD €0.28 0.32 USD €0.28 0.32 USD €2.31M 2.67M USD 0 -€0.05 -0.06 USD
Ankit Metal & Power Limited  ANKITMETAL.BO ₹1.56 0.02 USD
0
₹220.13M 2.66M USD ₹8.95K 108.26 USD ₹1.50 0.02 USD ₹1.56 0.02 USD ₹220.13M 2.66M USD 0 -₹19.17 -0.2 USD
Bloom Industries Limited  BLOIN.BO ₹32.31 0.39 USD
0
₹214.54M 2.6M USD ₹13.00 0.16 USD ₹32.00 0.39 USD ₹32.31 0.39 USD ₹214.54M 2.6M USD 18.56 ₹1.74 0.02 USD
Gaon Group Ltd.  GAGR.TA ILA 1,754.00 5.11 USD
+0.11
ILA 798.75M 2.33M USD ILA 68.31K 199.18 USD ILA 1,730.00 5.04 USD ILA 1,802.00 5.25 USD ILA 798.75M 2.33M USD 22.77 ILA 0.77 0.002 USD
Aanchal Ispat Limited  AANCHALISP.BO ₹64.65 0.78 USD
+5.25
₹183.17M 2.22M USD ₹3.00K 36.27 USD ₹64.65 0.78 USD ₹64.65 0.78 USD ₹183.17M 2.22M USD 9.06 ₹7.13 0.09 USD
Rishabh Digha Steel And Allied Products Limited  RISHDIGA.BO ₹32.40 0.39 USD
0
₹177.76M 2.15M USD ₹2.00 0.02 USD ₹32.40 0.39 USD ₹32.45 0.39 USD ₹177.76M 2.15M USD 16.28 ₹1.99 0.02 USD
Afloat Enterprises Ltd  ADISHAKTI.BO ₹11.30 0.14 USD
0
₹141.91M 1.72M USD ₹20.00K 241.97 USD ₹11.30 0.14 USD ₹11.40 0.14 USD ₹141.91M 1.72M USD 0 ₹0.00 0 USD
Mendelson Infrastructures & Industries Ltd.  MNIN.TA ILA 1,480.00 4.32 USD
+2.56
ILA 586.38M 1.71M USD ILA 795.00 2.32 USD ILA 1,479.00 4.31 USD ILA 1,482.00 4.32 USD ILA 586.38M 1.71M USD 15.57 ILA 0.95 0.002 USD
Ashiana Ispat Limited  ASHIS.BO ₹17.37 0.21 USD
0
₹138.35M 1.67M USD ₹1.83K 22.15 USD ₹17.37 0.21 USD ₹17.37 0.21 USD ₹138.35M 1.67M USD 0 -₹4.59 -0.05 USD
P.M. Telelinnks Limited  PMTELELIN.BO ₹13.45 0.16 USD
0
₹135.51M 1.64M USD ₹16.30K 197.19 USD ₹13.45 0.16 USD ₹13.45 0.16 USD ₹135.51M 1.64M USD 0 -₹0.08 -0.0009 USD
Tamilnadu Steel Tubes Limited  TNSTLTU.BO ₹25.40 0.31 USD
0
₹130.17M 1.57M USD ₹100.00 1.21 USD ₹25.40 0.31 USD ₹25.40 0.31 USD ₹130.17M 1.57M USD 230.90 ₹0.11 0.001 USD
Sathavahana Ispat Limited  SATHAISPAT.NS ₹2.45 0.03 USD
0
₹124.71M 1.51M USD ₹467.62K 5.66K USD ₹2.45 0.03 USD ₹2.55 0.03 USD ₹124.71M 1.51M USD 0.14 ₹16.49 0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.BO ₹2.28 0.03 USD
0
₹116.05M 1.4M USD ₹177.40K 2.15K USD ₹2.28 0.03 USD ₹2.48 0.03 USD ₹116.05M 1.4M USD 0.13 ₹16.49 0.2 USD
Amforge Industries Limited  AMFORG.BO ₹7.73 0.09 USD
0
₹111.21M 1.35M USD ₹588.00 7.11 USD ₹7.42 0.09 USD ₹8.01 0.1 USD ₹111.21M 1.35M USD 0 -₹0.28 -0.003 USD
Hod Assaf Industries Ltd.  HOD.TA ILA 3,628.00 10.58 USD
-0.82
ILA 445.90M 1.3M USD ILA 69.00 0.2 USD ILA 3,603.00 10.51 USD ILA 3,663.00 10.68 USD ILA 445.90M 1.3M USD 24.18 ILA 1.50 0.004 USD
Monind Limited  MONIND.BO ₹24.35 0.29 USD
0
₹89.64M 1.08M USD ₹182.00 2.2 USD ₹24.35 0.29 USD ₹24.36 0.29 USD ₹89.64M 1.08M USD 0 -₹7.50 -0.09 USD
Castora Agri Commodities Limited  GOPAIST.BO ₹16.84 0.2 USD
0
₹82.80M 1M USD ₹11.15K 134.85 USD ₹15.85 0.19 USD ₹17.30 0.21 USD ₹82.80M 1M USD 0 -₹0.35 -0.004 USD
Shree Steel Wire Ropes Limited  SSWRL.BO ₹20.17 0.24 USD
0
₹66.79M 808.08K USD ₹4.19K 50.67 USD ₹20.13 0.24 USD ₹22.79 0.28 USD ₹66.79M 808.08K USD 0 -₹1.87 -0.02 USD
Vallabh Steels Limited  VALLABHSQ.BO ₹10.42 0.13 USD
0
₹51.58M 624.02K USD ₹172.00 2.08 USD ₹9.93 0.12 USD ₹10.42 0.13 USD ₹51.58M 624.02K USD 0 -₹2.37 -0.02 USD
Aditya Ispat Limited  ADITYA.BO ₹9.00 0.11 USD
0
₹48.15M 582.53K USD ₹25.54K 309 USD ₹9.00 0.11 USD ₹9.90 0.12 USD ₹48.15M 582.53K USD 0 -₹5.47 -0.06 USD
Mahalaxmi Seamless Limited  MAHALXSE.BO ₹9.03 0.11 USD
0
₹47.69M 576.98K USD ₹55.00 0.67 USD ₹8.85 0.11 USD ₹9.10 0.11 USD ₹47.69M 576.98K USD 0 -₹0.14 -0.001 USD
Heera Ispat Limited  HEERAISP.BO ₹7.70 0.09 USD
0
₹45.30M 548.03K USD ₹2.06K 24.86 USD ₹7.70 0.09 USD ₹7.71 0.09 USD ₹45.30M 548.03K USD 0 -₹1.17 -0.01 USD
Brand Group (M.G) Ltd  BRND.TA ILA 250.90 0.73 USD
-1.65
ILA 151.08M 440.56K USD ILA 32.16K 93.79 USD ILA 250.00 0.73 USD ILA 264.90 0.77 USD ILA 151.08M 440.56K USD 0 -ILA 0.07 -0.0002 USD
GoviEx Uranium Inc.  6QZ.F €0.00 0.0046 USD
0
€345.30K 398.59K USD €1.50K 1.73K USD €0.00 0.0046 USD €0.00 0.0046 USD €345.30K 398.59K USD 0.20 €0.02 0.02 USD
Trend Exploration  TRDX $0.02
-41.57
$373.79K $3.81K $0.02 $0.02 $373.79K 0 -$1.65
Kumba Iron Ore Limited  KIO.JO ZAC 29,672.00 0 USD
-3.07
ZAC 95.04B 0 USD ZAC 376.53K 0 USD ZAC 29,672.00 0 USD ZAC 31,196.00 0 USD ZAC 95.04B 0 USD 6.53 ZAC 45.43 0 USD
ArcelorMittal South Africa Limited  ACL.JO ZAC 140.00 0 USD
-0.71
ZAC 1.56B 0 USD ZAC 600.49K 0 USD ZAC 136.00 0 USD ZAC 145.00 0 USD ZAC 1.56B 0 USD 0 -ZAC 2.60 0 USD
Argent Industrial Limited  ART.JO ZAC 3,621.00 0 USD
-2.14
ZAC 1.92B 0 USD ZAC 1.30K 0 USD ZAC 3,621.00 0 USD ZAC 3,700.00 0 USD ZAC 1.92B 0 USD 6.85 ZAC 5.28 0 USD
Interstahl Handel Holding AG  LAH1.MU €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
N. Leventeris S.A.  LEBEP.AT €0.18 0.21 USD
0
€0.00 0 USD €0.00 0 USD €0.18 0.21 USD €0.18 0.21 USD €0.00 0 USD 0 -€0.05 -0.06 USD
Kumkang Kind Co., Ltd.  014285.KS ₩6,110 4.61 USD
+1.33
₩0 0 USD ₩43 0.03 USD ₩6,100 4.6 USD ₩6,120 4.62 USD ₩0 0 USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency