$2.29T
Tổng vốn hoá thị trường
$76.37B
Tổng khối lượng
BTC 56.06%     ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 8 cho Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vật liệu cơ bản (764)
100 Prev Next 100 100 Prev
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Garg Furnace Limited GARGFUR.BO IN ₹115.35 1.4 USD
+0.61
₹577.75M 6.99M USD ₹678.00 8.2 USD ₹114.00 1.38 USD ₹116.00 1.4 USD ₹577.75M 6.99M USD 6.94 ₹16.60 0.2 USD
in Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO IN ₹11.89 0.14 USD
-2.06
₹535.98M 6.48M USD ₹27.07K 327.45 USD ₹11.54 0.14 USD ₹12.65 0.15 USD ₹535.98M 6.48M USD 44.03 ₹0.27 0.003 USD
id PT Green Power Group Tbk LABA.JK ID IDR 91.00 0.0058 USD
+2.25
IDR 100.41B 6.42M USD IDR 15.34M 980.36 USD IDR 89.00 0.0056 USD IDR 96.00 0.0061 USD IDR 100.41B 6.42M USD 3.23 IDR 28.10 0.001 USD
br Mangels Industrial S.A. MGEL4.SA BR R$5.30 1.07 USD
0
R$30.65M 6.21M USD R$0.00 0 USD R$5.30 1.07 USD R$5.30 1.07 USD R$30.65M 6.21M USD 0.71 R$7.39 1.5 USD
in RR Metalmakers India Limited RRMETAL.BO IN ₹53.00 0.64 USD
+1.98
₹477.47M 5.78M USD ₹1.50K 18.15 USD ₹53.00 0.64 USD ₹53.00 0.64 USD ₹477.47M 5.78M USD 0 -₹0.75 -0.009 USD
th Permsin Steel Works Public Company Limited PERM-R.BK TH THB 0.26 0.0073 USD
+4
THB 199.33M 5.61M USD THB 39.20K 1.1K USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 199.33M 5.61M USD 0 -THB 0.15 -0.004 USD
in Welcast Steels Limited ZWELCAST.BO IN ₹711.00 8.6 USD
0
₹453.73M 5.49M USD ₹9.00 0.11 USD ₹711.00 8.6 USD ₹711.00 8.6 USD ₹453.73M 5.49M USD 0 -₹83.12 -1.005 USD
th CSP Steel Center Public Company Limited CSP-R.BK TH THB 0.39 0.01 USD
-2.5
THB 193.51M 5.44M USD THB 76.80K 2.16K USD THB 0.38 0.01 USD THB 0.40 0.01 USD THB 193.51M 5.44M USD 0 -THB 0.04 -0.001 USD
in Nova Iron & Steel Limited NOVIS.BO IN ₹12.26 0.15 USD
-0.89
₹443.07M 5.36M USD ₹5.46K 66.06 USD ₹12.22 0.15 USD ₹13.30 0.16 USD ₹443.07M 5.36M USD 0.30 ₹40.74 0.49 USD
in Umiya Tubes Limited UMIYA.BO IN ₹33.99 0.41 USD
+2.32
₹440.40M 5.33M USD ₹1.10K 13.34 USD ₹32.25 0.39 USD ₹34.49 0.42 USD ₹440.40M 5.33M USD 24.81 ₹1.37 0.02 USD
my YLI Holdings Berhad 7014.KL MY MYR 0.22 0.05 USD
0
MYR 24.26M 5.16M USD MYR 0.00 0 USD MYR 0.22 0.05 USD MYR 0.22 0.05 USD MYR 24.26M 5.16M USD 0 -MYR 0.40 -0.08 USD
in Aanchal Ispat Limited AANCHALISP.BO IN ₹97.85 1.18 USD
-5
₹414.23M 5.01M USD ₹1.37K 16.54 USD ₹97.85 1.18 USD ₹97.85 1.18 USD ₹414.23M 5.01M USD 13.72 ₹7.13 0.09 USD
in Grand Foundry Limited GFSTEELS.NS IN ₹13.61 0.16 USD
0
₹414.15M 5.01M USD ₹4.52K 54.67 USD ₹13.61 0.16 USD ₹13.61 0.16 USD ₹414.15M 5.01M USD 226.83 ₹0.06 0.0007 USD
in Supreme Engineering Limited SUPREMEENG.NS IN ₹1.53 0.02 USD
+2
₹382.42M 4.63M USD ₹127.84K 1.55K USD ₹1.53 0.02 USD ₹1.53 0.02 USD ₹382.42M 4.63M USD 0 -₹3.72 -0.04 USD
th Sky Tower Public Company Limited STOWER-R.BK TH THB 0.04 0.0011 USD
0
THB 162.50M 4.57M USD THB 520.80K 14.65K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 162.50M 4.57M USD 0 -THB 0.02 -0.0005 USD
in Metal Coatings (India) Limited METALCO.BO IN ₹50.03 0.61 USD
+0.48
₹366.56M 4.43M USD ₹1.27K 15.41 USD ₹49.75 0.6 USD ₹51.49 0.62 USD ₹366.56M 4.43M USD 15.25 ₹3.28 0.04 USD
au Pearl Gull Iron Limited PLG.AX AU A$0.03 0.02 USD
0
A$6.34M 4.43M USD A$50.00K 34.93K USD A$0.03 0.02 USD A$0.03 0.02 USD A$6.34M 4.43M USD 3.10 A$0.01 0.006 USD
in Rathi Bars Limited RATHIBAR.BO IN ₹21.00 0.25 USD
-2.6
₹342.94M 4.15M USD ₹6.47K 78.28 USD ₹20.51 0.25 USD ₹22.00 0.27 USD ₹342.94M 4.15M USD 0 -₹7.06 -0.08 USD
th Rayong Wire Industries Public Company Limited RWI-R.BK TH THB 0.16 0.0045 USD
0
THB 146.44M 4.12M USD THB 51.90K 1.46K USD THB 0.16 0.0045 USD THB 0.17 0.0047 USD THB 146.44M 4.12M USD 0 -THB 0.13 -0.003 USD
th Thai-German Products Public Company Limited TGPRO-R.BK TH THB 0.03 0.00084 USD
0
THB 141.58M 3.98M USD THB 339.00K 9.54K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 141.58M 3.98M USD 0 -THB 0.03 -0.0008 USD
in Chennai Ferrous Industries Limited CHENFERRO.BO IN ₹90.98 1.1 USD
+2.22
₹327.94M 3.97M USD ₹216.00 2.61 USD ₹90.00 1.09 USD ₹92.49 1.12 USD ₹327.94M 3.97M USD 9.69 ₹9.38 0.11 USD
de Iron Road Limited 4OV.F DE €0.00 0.0046 USD
0
€3.36M 3.88M USD €4.00K 4.62K USD €0.00 0.0046 USD €0.00 0.0046 USD €3.36M 3.88M USD 0 -€0.07 -0.08 USD
in Neueon Corporation Limited NTL.NS IN ₹5.22 0.06 USD
0
₹295.16M 3.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹295.16M 3.57M USD 0 ₹0.00 0 USD
in Kridhan Infra Limited KRIDHANINF.NS IN ₹2.71 0.03 USD
-2.87
₹269.86M 3.26M USD ₹16.99K 205.49 USD ₹2.70 0.03 USD ₹2.84 0.03 USD ₹269.86M 3.26M USD 12.31 ₹0.22 0.002 USD
de Xiwang Special Steel Company Limited 2XI.F DE €0.00 0.00011 USD
0
€2.76M 3.19M USD €2.00K 2.31K USD €0.00 0.00011 USD €0.00 0.00011 USD €2.76M 3.19M USD 0 -€0.07 -0.08 USD
in Ashirwad Steels & Industries Limited ASHSI.BO IN ₹20.89 0.25 USD
-7.77
₹261.12M 3.16M USD ₹7.00K 84.74 USD ₹19.99 0.24 USD ₹22.99 0.28 USD ₹261.12M 3.16M USD 12.89 ₹1.62 0.02 USD
th Samchai Steel Industries Public Company Limited SAM-R.BK TH THB 0.10 0.0028 USD
0
THB 107.68M 3.03M USD THB 3.02M 85.09K USD THB 0.08 0.0022 USD THB 0.10 0.0028 USD THB 107.68M 3.03M USD 0 -THB 0.07 -0.001 USD
hk XIWANG STEEL 1266.HK HK HK$0.01 0.0012 USD
0
HK$23.69M 3.03M USD HK$70.34M 8.99M USD HK$0.01 0.0012 USD HK$0.01 0.0014 USD HK$23.69M 3.03M USD 0 -HK$0.60 -0.07 USD
The Standard Batteries Limited The Standard Batteries Limited STDBAT.BO IN ₹48.12 0.58 USD
-0.72
₹248.83M 3.01M USD ₹1.04K 12.57 USD ₹46.90 0.57 USD ₹50.80 0.61 USD ₹248.83M 3.01M USD 0 -₹0.96 -0.01 USD
in National General Industries Limited NATGENI.BO IN ₹54.14 0.66 USD
-4.98
₹242.69M 2.94M USD ₹10.00 0.12 USD ₹54.14 0.66 USD ₹54.14 0.66 USD ₹242.69M 2.94M USD 0 -₹0.93 -0.01 USD
in Bloom Industries Limited BLOIN.BO IN ₹34.85 0.42 USD
+2.08
₹231.40M 2.8M USD ₹2.00 0.02 USD ₹34.85 0.42 USD ₹34.87 0.42 USD ₹231.40M 2.8M USD 20.02 ₹1.74 0.02 USD
N. Leventeris S.A. N. Leventeris S.A. LEBEK.AT GR €0.28 0.32 USD
0
€2.31M 2.67M USD €0.00 0 USD €0.28 0.32 USD €0.28 0.32 USD €2.31M 2.67M USD 0 -€0.05 -0.06 USD
th Millcon Steel Public Company Limited MILL-R.BK TH THB 0.01 0.00028 USD
0
THB 94.71M 2.66M USD THB 34.21M 962.7K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 94.71M 2.66M USD 0 -THB 0.98 -0.02 USD
in Lesha Industries Limited LESHAIND.BO IN ₹0.77 0.0093 USD
-1.28
₹219.08M 2.65M USD ₹141.47K 1.71K USD ₹0.77 0.0093 USD ₹0.79 0.0095 USD ₹219.08M 2.65M USD 0 ₹0.00 0 USD
in Ankit Metal & Power Limited ANKITMETAL.BO IN ₹1.48 0.02 USD
0
₹208.84M 2.53M USD ₹5.13K 62.04 USD ₹1.41 0.02 USD ₹1.48 0.02 USD ₹208.84M 2.53M USD 0 -₹18.19 -0.2 USD
il Gaon Group Ltd. GAGR.TA IL ILA 1,899.00 5.54 USD
-0.58
ILA 864.78M 2.52M USD ILA 56.44K 164.57 USD ILA 1,802.00 5.25 USD ILA 1,942.00 5.66 USD ILA 864.78M 2.52M USD 24.66 ILA 0.77 0.002 USD
in Ankit Metal & Power Limited ANKITMETAL.NS IN ₹1.41 0.02 USD
-2.76
₹198.97M 2.41M USD ₹15.43K 186.67 USD ₹1.40 0.02 USD ₹1.50 0.02 USD ₹198.97M 2.41M USD 0 -₹17.58 -0.2 USD
in Mukat Pipes Limited MUKATPIP.BO IN ₹14.80 0.18 USD
+4.96
₹175.08M 2.12M USD ₹2.82K 34.15 USD ₹14.79 0.18 USD ₹14.80 0.18 USD ₹175.08M 2.12M USD 296.00 ₹0.05 0.0006 USD
in Afloat Enterprises Ltd ADISHAKTI.BO IN ₹13.82 0.17 USD
0
₹173.55M 2.1M USD ₹440.00K 5.32K USD ₹12.41 0.15 USD ₹14.69 0.18 USD ₹173.55M 2.1M USD 0 ₹0.00 0 USD
in Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO IN ₹31.00 0.38 USD
+2.92
₹170.08M 2.06M USD ₹484.00 5.86 USD ₹31.00 0.38 USD ₹32.65 0.4 USD ₹170.08M 2.06M USD 0.45 ₹67.94 0.82 USD
in Ashiana Ispat Limited ASHIS.BO IN ₹17.50 0.21 USD
0
₹139.38M 1.69M USD ₹12.85K 155.4 USD ₹16.46 0.2 USD ₹18.00 0.22 USD ₹139.38M 1.69M USD 0 -₹4.59 -0.05 USD
P.M. Telelinnks Limited P.M. Telelinnks Limited PMTELELIN.BO IN ₹13.45 0.16 USD
0
₹135.51M 1.64M USD ₹4.01K 48.53 USD ₹13.45 0.16 USD ₹13.45 0.16 USD ₹135.51M 1.64M USD 0 -₹3.85 -0.04 USD
il Mendelson Infrastructures & Industries Ltd. MNIN.TA IL ILA 1,346.00 3.92 USD
-2.6
ILA 533.29M 1.56M USD ILA 2.27K 6.6 USD ILA 1,334.00 3.89 USD ILA 1,382.00 4.03 USD ILA 533.29M 1.56M USD 14.16 ILA 0.95 0.002 USD
in Sathavahana Ispat Limited SATHAISPAT.NS IN ₹2.45 0.03 USD
0
₹124.71M 1.51M USD ₹467.62K 5.66K USD ₹2.45 0.03 USD ₹2.55 0.03 USD ₹124.71M 1.51M USD 0.14 ₹16.49 0.2 USD
in Sathavahana Ispat Limited SATHAISPAT.BO IN ₹2.28 0.03 USD
0
₹116.05M 1.4M USD ₹177.40K 2.15K USD ₹2.28 0.03 USD ₹2.48 0.03 USD ₹116.05M 1.4M USD 0.13 ₹16.49 0.2 USD
in Tamilnadu Steel Tubes Limited TNSTLTU.BO IN ₹22.00 0.27 USD
0
₹112.75M 1.36M USD ₹100.00 1.21 USD ₹22.00 0.27 USD ₹22.00 0.27 USD ₹112.75M 1.36M USD 200.00 ₹0.11 0.001 USD
in Amforge Industries Limited AMFORG.BO IN ₹7.20 0.09 USD
+3.3
₹103.59M 1.25M USD ₹4.51K 54.53 USD ₹6.75 0.08 USD ₹7.35 0.09 USD ₹103.59M 1.25M USD 0 -₹0.28 -0.003 USD
il Hod Assaf Industries Ltd. HOD.TA IL ILA 3,338.00 9.73 USD
+0.88
ILA 410.26M 1.2M USD ILA 3.31K 9.65 USD ILA 3,337.00 9.73 USD ILA 3,520.00 10.26 USD ILA 410.26M 1.2M USD 22.25 ILA 1.50 0.004 USD
in Monind Limited MONIND.BO IN ₹26.59 0.32 USD
0
₹97.88M 1.18M USD ₹3.00 0.04 USD ₹26.59 0.32 USD ₹26.59 0.32 USD ₹97.88M 1.18M USD 0 -₹2.07 -0.02 USD
in Castora Agri Commodities Limited GOPAIST.BO IN ₹16.84 0.2 USD
0
₹82.80M 1M USD ₹11.15K 134.85 USD ₹15.85 0.19 USD ₹17.30 0.21 USD ₹82.80M 1M USD 0 -₹0.35 -0.004 USD
in Shree Steel Wire Ropes Limited SSWRL.BO IN ₹22.20 0.27 USD
+1.74
₹73.52M 889.41K USD ₹2.67K 32.3 USD ₹21.82 0.26 USD ₹23.00 0.28 USD ₹73.52M 889.41K USD 0 -₹1.87 -0.02 USD
in Aditya Ispat Limited ADITYA.BO IN ₹8.51 0.1 USD
-6.99
₹45.53M 550.82K USD ₹1.47K 17.72 USD ₹8.51 0.1 USD ₹9.10 0.11 USD ₹45.53M 550.82K USD 0 -₹16.03 -0.1 USD
in Mahalaxmi Seamless Limited MAHALXSE.BO IN ₹8.14 0.1 USD
-1.81
₹42.99M 520.11K USD ₹457.00 5.53 USD ₹7.90 0.1 USD ₹8.46 0.1 USD ₹42.99M 520.11K USD 0 -₹0.14 -0.001 USD
in Vallabh Steels Limited VALLABHSQ.BO IN ₹8.60 0.1 USD
-4.44
₹42.57M 515.03K USD ₹4.33K 52.43 USD ₹8.55 0.1 USD ₹9.35 0.11 USD ₹42.57M 515.03K USD 0 -₹2.37 -0.02 USD
il Brand Group (M.G) Ltd BRND.TA IL ILA 274.70 0.8 USD
-0.11
ILA 165.42M 482.35K USD ILA 19.43K 56.65 USD ILA 273.00 0.8 USD ILA 279.80 0.82 USD ILA 165.42M 482.35K USD 0 -ILA 0.07 -0.0002 USD
in Heera Ispat Limited HEERAISP.BO IN ₹6.49 0.08 USD
+1.56
₹38.18M 461.91K USD ₹1.48K 17.89 USD ₹6.10 0.07 USD ₹6.60 0.08 USD ₹38.18M 461.91K USD 0 -₹0.48 -0.005 USD
Trend Exploration Trend Exploration TRDX US $0.02
-40
$404.62K $750.00 $0.02 $0.04 $404.62K 0 -$1.65
de GoviEx Uranium Inc. 6QZ.F DE €0.00 0.0046 USD
0
€345.30K 398.59K USD €1.50K 1.73K USD €0.00 0.0046 USD €0.00 0.0046 USD €345.30K 398.59K USD 0.20 €0.02 0.02 USD
za Kumba Iron Ore Limited KIO.JO ZA ZAC 27,909.00 0 USD
-2.44
ZAC 89.39B 0 USD ZAC 232.18K 0 USD ZAC 27,909.00 0 USD ZAC 28,633.00 0 USD ZAC 89.39B 0 USD 6.14 ZAC 45.43 0 USD
za ArcelorMittal South Africa Limited ACL.JO ZA ZAC 122.00 0 USD
0
ZAC 1.36B 0 USD ZAC 143.20K 0 USD ZAC 118.00 0 USD ZAC 122.00 0 USD ZAC 1.36B 0 USD 0 -ZAC 2.60 0 USD
za Argent Industrial Limited ART.JO ZA ZAC 3,801.00 0 USD
-1.91
ZAC 2.02B 0 USD ZAC 52.53K 0 USD ZAC 3,801.00 0 USD ZAC 3,969.00 0 USD ZAC 2.02B 0 USD 7.00 ZAC 5.43 0 USD
de Interstahl Handel Holding AG LAH1.MU DE €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
gr N. Leventeris S.A. LEBEP.AT GR €0.18 0.21 USD
0
€0.00 0 USD €0.00 0 USD €0.18 0.21 USD €0.18 0.21 USD €0.00 0 USD 0 -€0.05 -0.06 USD
kr Kumkang Kind Co., Ltd. 014285.KS KR ₩5,680 4.29 USD
+2.9
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency