$2.13T
Tổng vốn hoá thị trường
$100.67B
Tổng khối lượng
BTC 55.76%     ETH 8.82%
Tỉ lệ thống trị

Trang kết quả 8 cho Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vật liệu cơ bản (764)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Garg Furnace Limited GARGFUR.BO IN ₹116.70 1.41 USD
-1.6
₹584.52M 7.07M USD ₹1.22K 14.8 USD ₹114.70 1.39 USD ₹119.00 1.44 USD ₹584.52M 7.07M USD 7.03 ₹16.60 0.2 USD
id PT Green Power Group Tbk LABA.JK ID IDR 92.00 0.0058 USD
+3.37
IDR 101.51B 6.49M USD IDR 3.30M 211.07 USD IDR 86.00 0.0054 USD IDR 95.00 0.0060 USD IDR 101.51B 6.49M USD 3.27 IDR 28.10 0.001 USD
in RR Metalmakers India Limited RRMETAL.BO IN ₹56.35 0.68 USD
-2
₹507.65M 6.14M USD ₹20.00 0.24 USD ₹56.35 0.68 USD ₹56.35 0.68 USD ₹507.65M 6.14M USD 0 -₹0.75 -0.009 USD
br Mangels Industrial S.A. MGEL4.SA BR R$5.16 1.05 USD
-1.9
R$29.84M 6.05M USD R$100.00 20.27 USD R$5.16 1.05 USD R$5.16 1.05 USD R$29.84M 6.05M USD 0.69 R$7.39 1.5 USD
in Nova Iron & Steel Limited NOVIS.BO IN ₹13.46 0.16 USD
+2.2
₹486.44M 5.89M USD ₹1.71K 20.74 USD ₹12.34 0.15 USD ₹13.50 0.16 USD ₹486.44M 5.89M USD 0.33 ₹40.74 0.49 USD
in Aanchal Ispat Limited AANCHALISP.BO IN ₹110.52 1.34 USD
+5
₹467.87M 5.66M USD ₹40.02K 484.11 USD ₹109.95 1.33 USD ₹110.52 1.34 USD ₹467.87M 5.66M USD 15.50 ₹7.13 0.09 USD
my YLI Holdings Berhad 7014.KL MY MYR 0.23 0.05 USD
0
MYR 25.95M 5.52M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 25.95M 5.52M USD 0 -MYR 0.40 -0.08 USD
th CSP Steel Center Public Company Limited CSP-R.BK TH THB 0.39 0.01 USD
-4.88
THB 193.51M 5.44M USD THB 1.06M 29.77K USD THB 0.38 0.01 USD THB 0.41 0.01 USD THB 193.51M 5.44M USD 0 -THB 0.04 -0.001 USD
in Welcast Steels Limited ZWELCAST.BO IN ₹699.00 8.46 USD
-2.65
₹446.07M 5.4M USD ₹256.00 3.1 USD ₹677.00 8.19 USD ₹724.00 8.76 USD ₹446.07M 5.4M USD 0 -₹83.06 -1.005 USD
th Permsin Steel Works Public Company Limited PERM-R.BK TH THB 0.25 0.0070 USD
+4.17
THB 191.66M 5.39M USD THB 669.60K 18.84K USD THB 0.22 0.0061 USD THB 0.25 0.0070 USD THB 191.66M 5.39M USD 0 -THB 0.15 -0.004 USD
in Umiya Tubes Limited UMIYA.BO IN ₹34.08 0.41 USD
-3.54
₹441.56M 5.34M USD ₹12.07K 146.03 USD ₹32.75 0.4 USD ₹36.00 0.44 USD ₹441.56M 5.34M USD 24.87 ₹1.37 0.02 USD
in Grand Foundry Limited GFSTEELS.NS IN ₹13.61 0.16 USD
0
₹414.15M 5.01M USD ₹2.96K 35.76 USD ₹13.61 0.16 USD ₹13.61 0.16 USD ₹414.15M 5.01M USD 226.83 ₹0.06 0.0007 USD
in Metal Coatings (India) Limited METALCO.BO IN ₹54.27 0.66 USD
0
₹397.63M 4.81M USD ₹2.44K 29.54 USD ₹52.20 0.63 USD ₹54.43 0.66 USD ₹397.63M 4.81M USD 16.54 ₹3.28 0.04 USD
th Sky Tower Public Company Limited STOWER-R.BK TH THB 0.04 0.0011 USD
-20
THB 162.50M 4.57M USD THB 2.58M 72.6K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 162.50M 4.57M USD 0 -THB 0.02 -0.0005 USD
au Pearl Gull Iron Limited PLG.AX AU A$0.03 0.02 USD
0
A$6.34M 4.43M USD A$50.00K 34.93K USD A$0.03 0.02 USD A$0.03 0.02 USD A$6.34M 4.43M USD 3.10 A$0.01 0.006 USD
th Rayong Wire Industries Public Company Limited RWI-R.BK TH THB 0.17 0.0047 USD
+6.25
THB 155.60M 4.38M USD THB 11.50K 323.58 USD THB 0.16 0.0045 USD THB 0.17 0.0047 USD THB 155.60M 4.38M USD 0 -THB 0.13 -0.003 USD
in Rathi Bars Limited RATHIBAR.BO IN ₹21.33 0.26 USD
+1.72
₹348.33M 4.21M USD ₹336.00 4.07 USD ₹20.73 0.25 USD ₹21.37 0.26 USD ₹348.33M 4.21M USD 0 -₹7.06 -0.08 USD
in Supreme Engineering Limited SUPREMEENG.NS IN ₹1.38 0.02 USD
+1.47
₹344.93M 4.17M USD ₹56.28K 680.91 USD ₹1.38 0.02 USD ₹1.38 0.02 USD ₹344.93M 4.17M USD 0 -₹3.72 -0.04 USD
in Chennai Ferrous Industries Limited CHENFERRO.BO IN ₹92.00 1.11 USD
-0.56
₹331.61M 4.01M USD ₹128.00 1.55 USD ₹92.00 1.11 USD ₹92.50 1.12 USD ₹331.61M 4.01M USD 9.80 ₹9.38 0.11 USD
th Thai-German Products Public Company Limited TGPRO-R.BK TH THB 0.03 0.00084 USD
0
THB 141.58M 3.98M USD THB 504.70K 14.2K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 141.58M 3.98M USD 0 -THB 0.03 -0.0008 USD
de Iron Road Limited 4OV.F DE €0.00 0.0046 USD
0
€3.36M 3.88M USD €4.00K 4.62K USD €0.00 0.0046 USD €0.00 0.0046 USD €3.36M 3.88M USD 0 -€0.07 -0.08 USD
in Ashirwad Steels & Industries Limited ASHSI.BO IN ₹23.70 0.29 USD
+2.64
₹296.25M 3.58M USD ₹2.16K 26.14 USD ₹22.80 0.28 USD ₹23.95 0.29 USD ₹296.25M 3.58M USD 14.62 ₹1.62 0.02 USD
in Neueon Corporation Limited NTL.NS IN ₹5.22 0.06 USD
0
₹295.16M 3.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹295.16M 3.57M USD 0 ₹0.00 0 USD
in Kridhan Infra Limited KRIDHANINF.NS IN ₹2.96 0.04 USD
+2.42
₹294.75M 3.57M USD ₹20.01K 242.04 USD ₹2.76 0.03 USD ₹3.00 0.04 USD ₹294.75M 3.57M USD 13.45 ₹0.22 0.002 USD
th Samchai Steel Industries Public Company Limited SAM-R.BK TH THB 0.11 0.0030 USD
-8.33
THB 118.45M 3.33M USD THB 462.20K 13.01K USD THB 0.10 0.0028 USD THB 0.12 0.0033 USD THB 118.45M 3.33M USD 0 -THB 0.07 -0.001 USD
th Samchai Steel Industries Public Company Limited SAM.BK TH THB 0.11 0.0030 USD
-8.33
THB 114.96M 3.23M USD THB 462.20K 13.01K USD THB 0.10 0.0028 USD THB 0.12 0.0033 USD THB 114.96M 3.23M USD 0 -THB 0.07 -0.001 USD
de Xiwang Special Steel Company Limited 2XI.F DE €0.00 0.00011 USD
0
€2.76M 3.19M USD €2.00K 2.31K USD €0.00 0.00011 USD €0.00 0.00011 USD €2.76M 3.19M USD 0 -€0.07 -0.08 USD
in National General Industries Limited NATGENI.BO IN ₹58.53 0.71 USD
-1.99
₹262.37M 3.17M USD ₹9.00 0.11 USD ₹58.53 0.71 USD ₹58.53 0.71 USD ₹262.37M 3.17M USD 0 -₹0.93 -0.01 USD
hk XIWANG STEEL 1266.HK HK HK$0.01 0.0012 USD
0
HK$23.69M 3.03M USD HK$70.34M 8.99M USD HK$0.01 0.0012 USD HK$0.01 0.0014 USD HK$23.69M 3.03M USD 0 -HK$0.60 -0.07 USD
The Standard Batteries Limited The Standard Batteries Limited STDBAT.BO IN ₹48.16 0.58 USD
-2.61
₹249.04M 3.01M USD ₹1.31K 15.89 USD ₹47.23 0.57 USD ₹52.00 0.63 USD ₹249.04M 3.01M USD 0 -₹0.96 -0.01 USD
in Bloom Industries Limited BLOIN.BO IN ₹34.98 0.42 USD
0
₹232.27M 2.81M USD ₹185.00 2.24 USD ₹34.98 0.42 USD ₹36.72 0.44 USD ₹232.27M 2.81M USD 20.10 ₹1.74 0.02 USD
in Lesha Industries Limited LESHAIND.BO IN ₹0.81 0.0097 USD
-1.22
₹230.46M 2.79M USD ₹118.12K 1.43K USD ₹0.80 0.0096 USD ₹0.83 0.01 USD ₹230.46M 2.79M USD 81.00 ₹0.01 0.0001 USD
N. Leventeris S.A. N. Leventeris S.A. LEBEK.AT GR €0.28 0.32 USD
0
€2.31M 2.67M USD €0.00 0 USD €0.28 0.32 USD €0.28 0.32 USD €2.31M 2.67M USD 0 -€0.05 -0.06 USD
th Millcon Steel Public Company Limited MILL-R.BK TH THB 0.01 0.00028 USD
-50
THB 94.71M 2.66M USD THB 5.16M 145.28K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 94.71M 2.66M USD 0 -THB 0.98 -0.02 USD
in Ankit Metal & Power Limited ANKITMETAL.BO IN ₹1.53 0.02 USD
0
₹215.90M 2.61M USD ₹4.08K 49.34 USD ₹1.48 0.02 USD ₹1.53 0.02 USD ₹215.90M 2.61M USD 0 -₹18.80 -0.2 USD
in Ankit Metal & Power Limited ANKITMETAL.NS IN ₹1.45 0.02 USD
-4.61
₹204.61M 2.48M USD ₹25.08K 303.38 USD ₹1.45 0.02 USD ₹1.58 0.02 USD ₹204.61M 2.48M USD 0 -₹18.44 -0.2 USD
in Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO IN ₹35.35 0.43 USD
0
₹193.94M 2.35M USD ₹2.00 0.02 USD ₹33.70 0.41 USD ₹35.35 0.43 USD ₹193.94M 2.35M USD 0.52 ₹67.94 0.82 USD
il Gaon Group Ltd. GAGR.TA IL ILA 1,758.00 5.13 USD
+1.85
ILA 800.57M 2.33M USD ILA 141.97K 413.98 USD ILA 1,700.00 4.96 USD ILA 1,800.00 5.25 USD ILA 800.57M 2.33M USD 22.83 ILA 0.77 0.002 USD
in Mukat Pipes Limited MUKATPIP.BO IN ₹15.51 0.19 USD
-1.21
₹183.48M 2.22M USD ₹3.77K 45.59 USD ₹15.51 0.19 USD ₹15.70 0.19 USD ₹183.48M 2.22M USD 310.19 ₹0.05 0.0006 USD
in Afloat Enterprises Ltd ADISHAKTI.BO IN ₹11.61 0.14 USD
-16.05
₹145.80M 1.76M USD ₹370.00K 4.48K USD ₹11.07 0.13 USD ₹13.98 0.17 USD ₹145.80M 1.76M USD 0 ₹0.00 0 USD
il Mendelson Infrastructures & Industries Ltd. MNIN.TA IL ILA 1,456.00 4.25 USD
0
ILA 576.87M 1.68M USD ILA 298.00 0.87 USD ILA 1,456.00 4.25 USD ILA 1,456.00 4.25 USD ILA 576.87M 1.68M USD 15.32 ILA 0.95 0.002 USD
in Ashiana Ispat Limited ASHIS.BO IN ₹17.32 0.21 USD
0
₹137.95M 1.67M USD ₹9.42K 113.91 USD ₹17.32 0.21 USD ₹19.14 0.23 USD ₹137.95M 1.67M USD 0 -₹4.59 -0.05 USD
P.M. Telelinnks Limited P.M. Telelinnks Limited PMTELELIN.BO IN ₹13.45 0.16 USD
0
₹135.51M 1.64M USD ₹2.54K 30.73 USD ₹13.45 0.16 USD ₹13.45 0.16 USD ₹135.51M 1.64M USD 0 -₹3.85 -0.04 USD
in Sathavahana Ispat Limited SATHAISPAT.NS IN ₹2.45 0.03 USD
0
₹124.71M 1.51M USD ₹467.62K 5.66K USD ₹2.45 0.03 USD ₹2.55 0.03 USD ₹124.71M 1.51M USD 0.14 ₹16.49 0.2 USD
in Tamilnadu Steel Tubes Limited TNSTLTU.BO IN ₹23.00 0.28 USD
0
₹117.87M 1.43M USD ₹400.00 4.84 USD ₹23.00 0.28 USD ₹23.00 0.28 USD ₹117.87M 1.43M USD 209.09 ₹0.11 0.001 USD
in Sathavahana Ispat Limited SATHAISPAT.BO IN ₹2.28 0.03 USD
0
₹116.05M 1.4M USD ₹177.40K 2.15K USD ₹2.28 0.03 USD ₹2.48 0.03 USD ₹116.05M 1.4M USD 0.13 ₹16.49 0.2 USD
in Amforge Industries Limited AMFORG.BO IN ₹7.26 0.09 USD
-1.76
₹104.45M 1.26M USD ₹472.00 5.71 USD ₹7.06 0.09 USD ₹7.45 0.09 USD ₹104.45M 1.26M USD 0 -₹0.28 -0.003 USD
il Hod Assaf Industries Ltd. HOD.TA IL ILA 3,471.00 10.12 USD
-0.77
ILA 426.60M 1.24M USD ILA 2.24K 6.52 USD ILA 3,470.00 10.12 USD ILA 3,517.00 10.26 USD ILA 426.60M 1.24M USD 23.14 ILA 1.50 0.004 USD
in Monind Limited MONIND.BO IN ₹22.99 0.28 USD
0
₹84.63M 1.02M USD ₹24.00 0.29 USD ₹21.00 0.25 USD ₹22.99 0.28 USD ₹84.63M 1.02M USD 0 -₹2.07 -0.02 USD
in Castora Agri Commodities Limited GOPAIST.BO IN ₹16.84 0.2 USD
0
₹82.80M 1M USD ₹11.15K 134.85 USD ₹15.85 0.19 USD ₹17.30 0.21 USD ₹82.80M 1M USD 0 -₹0.35 -0.004 USD
in Shree Steel Wire Ropes Limited SSWRL.BO IN ₹19.47 0.24 USD
+4.4
₹64.47M 780.04K USD ₹1.26K 15.23 USD ₹18.01 0.22 USD ₹19.50 0.24 USD ₹64.47M 780.04K USD 0 -₹1.87 -0.02 USD
Trend Exploration Trend Exploration TRDX US $0.04
+59.09
$674.36K $750.00 $0.02 $0.04 $674.36K 0 -$1.65
in Aditya Ispat Limited ADITYA.BO IN ₹9.90 0.12 USD
+11.24
₹52.96M 640.79K USD ₹1.30K 15.76 USD ₹8.86 0.11 USD ₹9.90 0.12 USD ₹52.96M 640.79K USD 0 -₹16.03 -0.1 USD
in Vallabh Steels Limited VALLABHSQ.BO IN ₹10.50 0.13 USD
0
₹51.98M 628.81K USD ₹1.00 0.01 USD ₹10.50 0.13 USD ₹10.50 0.13 USD ₹51.98M 628.81K USD 0 -₹2.37 -0.02 USD
in Mahalaxmi Seamless Limited MAHALXSE.BO IN ₹8.19 0.1 USD
0
₹43.25M 523.31K USD ₹203.00 2.46 USD ₹8.00 0.1 USD ₹8.19 0.1 USD ₹43.25M 523.31K USD 0 -₹0.14 -0.001 USD
in Heera Ispat Limited HEERAISP.BO IN ₹6.60 0.08 USD
0
₹38.83M 469.74K USD ₹30.00 0.36 USD ₹6.60 0.08 USD ₹6.60 0.08 USD ₹38.83M 469.74K USD 0 -₹0.48 -0.005 USD
il Brand Group (M.G) Ltd BRND.TA IL ILA 254.40 0.74 USD
-2.04
ILA 153.19M 446.7K USD ILA 77.89K 227.11 USD ILA 248.60 0.72 USD ILA 265.90 0.78 USD ILA 153.19M 446.7K USD 0 -ILA 0.07 -0.0002 USD
de GoviEx Uranium Inc. 6QZ.F DE €0.00 0.0046 USD
0
€345.30K 398.59K USD €1.50K 1.73K USD €0.00 0.0046 USD €0.00 0.0046 USD €345.30K 398.59K USD 0.20 €0.02 0.02 USD
za Kumba Iron Ore Limited KIO.JO ZA ZAC 29,154.00 0 USD
+1.27
ZAC 93.38B 0 USD ZAC 406.87K 0 USD ZAC 28,637.00 0 USD ZAC 29,513.00 0 USD ZAC 93.38B 0 USD 6.41 ZAC 45.43 0 USD
za ArcelorMittal South Africa Limited ACL.JO ZA ZAC 130.00 0 USD
-0.76
ZAC 1.45B 0 USD ZAC 213.22K 0 USD ZAC 125.00 0 USD ZAC 130.00 0 USD ZAC 1.45B 0 USD 0 -ZAC 2.60 0 USD
za Argent Industrial Limited ART.JO ZA ZAC 3,660.00 0 USD
-2.4
ZAC 1.95B 0 USD ZAC 28.57K 0 USD ZAC 3,651.00 0 USD ZAC 3,800.00 0 USD ZAC 1.95B 0 USD 6.93 ZAC 5.28 0 USD
de Interstahl Handel Holding AG LAH1.MU DE €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
gr N. Leventeris S.A. LEBEP.AT GR €0.18 0.21 USD
0
€0.00 0 USD €10.00 11.54 USD €0.18 0.21 USD €0.18 0.21 USD €0.00 0 USD 0 -€0.05 -0.06 USD
kr Kumkang Kind Co., Ltd. 014285.KS KR ₩5,640 4.26 USD
+0.53
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency