Ergebnisseite 8 für Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (513)
- Argentinien (9)
- Australien (183)
- Österreich (2)
- Brasilien (6)
- Kanada (431)
- Chile (1)
- China (5)
- Finnland (2)
- Frankreich (2)
- Deutschland (396)
- Hongkong (10)
- Indien (1)
- Indonesien (3)
- Japan (1)
- Malaysia (1)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Russland (6)
- Singapur (3)
- Süd-Afrika (7)
- Schweden (4)
- Türkei (2)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Rohstoffe (1700)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1700)
Gold (1700)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
-99.56
|
$35.43K 38.73K USD | $46.55K 50.89K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $35.43K 38.73K USD | 0 | -$0.02 -0.02 USD | |
| Reno Gold RNGG | $0.005599 — |
0
|
$3.12K — | $10K — | $0.005599 — | $0.005599 — | $3.12K — | 0 | -$0.26 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
+28.82
|
$0 — | $107.84K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$7.95T 87.85B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $7.95T 87.85B USD | 7.98 | $1.05K 11.59 USD | |
| Agnico Eagle Mines Limited AEM.BA | $23,625 27.93 USD |
+0.43
|
$70.91T 83.82B USD | $807 0.95 USD | $23,375 27.63 USD | $23,725 28.04 USD | $70.91T 83.82B USD | 1.40 | $16.81K 19.87 USD | |
| Newmont Corporation NEM.BA | $21,225 25.09 USD |
+1.68
|
$70.51T 83.35B USD | $657 0.78 USD | $20,900 24.7 USD | $21,400 25.3 USD | $70.51T 83.35B USD | 4.00 | $5.3K 6.26 USD | |
| Newmont Corporation NEM.MX | $1,000 59.21 USD |
0
|
$1.13T 67.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 67.09B USD | 11.89 | $84.1 4.98 USD | |
| Newmont Corporation N1EM34.SA | $296.79 60.15 USD |
+1.86
|
$330.33B 66.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.33B 66.95B USD | 11.87 | $24.99 5.07 USD | |
| Zijin Mining Group Company Limited FJZB.F | $38.4 41.98 USD |
+2.13
|
$58.4B 63.84B USD | $10 10.93 USD | $38.4 41.98 USD | $38.8 42.41 USD | $58.4B 63.84B USD | 12.11 | $3.17 3.47 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2 2.19 USD |
+0.96
|
$57.73B 63.11B USD | $17.94K 19.61K USD | $2 2.19 USD | $2 2.19 USD | $57.73B 63.11B USD | 12.49 | $0.16 0.17 USD | |
| Newmont Corporation NEM.SN | $49.06 — |
0
|
$59.3B — | $0 — | $0 — | $0 — | $59.3B — | 11.17 | $4.39 — | |
| Agnico Eagle Mines Limited AE9.F | $104.1 113.8 USD |
+1.12
|
$52.87B 57.79B USD | $70 76.52 USD | $102.85 112.43 USD | $104.1 113.8 USD | $52.87B 57.79B USD | 25.57 | $4.07 4.45 USD | |
| Newmont Corporation NEWM.VI | $46.72 51.07 USD |
+0.35
|
$52.17B 57.03B USD | $253 276.56 USD | $46.72 51.07 USD | $47.05 51.43 USD | $52.17B 57.03B USD | 12.13 | $3.85 4.21 USD | |
| Newmont Corporation NMM.F | $46.29 50.6 USD |
-1.55
|
$51.52B 56.31B USD | $130 142.11 USD | $45.85 50.11 USD | $47.35 51.75 USD | $51.52B 56.31B USD | 11.74 | $3.94 4.31 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Wheaton Precious Metals Corp. SII.F | $77.82 85.07 USD |
+0.28
|
$35.54B 38.85B USD | $788 861.39 USD | $77.82 85.07 USD | $77.82 85.07 USD | $35.54B 38.85B USD | 68.26 | $1.14 1.25 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,202.5 189.63 USD |
0
|
$616.96B 36.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $616.96B 36.53B USD | 52.08 | $61.49 3.64 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.15 1.04 USD |
0
|
$179.03B 36.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.03B 36.29B USD | 51.50 | $0.1 0.02 USD | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Gold Fields Limited GFI.BA | $29,475 34.84 USD |
+0.34
|
$26.38T 31.18B USD | $327 0.39 USD | $29,350 34.69 USD | $29,700 35.11 USD | $26.38T 31.18B USD | 17.92 | $1.64K 1.94 USD | |
| Franco-Nevada Corporation 3FO.F | $145.1 158.61 USD |
-1.23
|
$27.95B 30.56B USD | $190 207.7 USD | $145.1 158.61 USD | $145.1 158.61 USD | $27.95B 30.56B USD | 53.74 | $2.7 2.95 USD | |
| Kinross Gold Corporation KGC.BA | $18,000 21.28 USD |
-0.14
|
$22.08T 26.1B USD | $5 0.01 USD | $17,875 21.13 USD | $18,150 21.45 USD | $22.08T 26.1B USD | 15.47 | $1.16K 1.37 USD | |
| Gold Fields Limited G1FI34.SA | $68.89 13.96 USD |
+0.42
|
$123.32B 24.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.32B 24.99B USD | 17.80 | $3.87 0.78 USD | |
| Gold Fields Limited GFIOF | $24.03 — |
0
|
$22.14B — | $200 — | $23.55 — | $24.03 — | $22.14B — | 17.41 | $1.38 — | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.62 2.86 USD |
+0.77
|
$20.06B 21.93B USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $20.06B 21.93B USD | 52.39 | $0.05 0.05 USD | |
| Gold Fields Limited EDGA.F | $21.9 23.94 USD |
+1.86
|
$19.69B 21.52B USD | $1K 1.09K USD | $21.5 23.5 USD | $21.9 23.94 USD | $19.69B 21.52B USD | 19.04 | $1.15 1.26 USD | |
| Gold Fields Limited EDG.F | $21.6 23.61 USD |
+0.93
|
$19.51B 21.33B USD | $125 136.64 USD | $21.4 23.39 USD | $21.6 23.61 USD | $19.51B 21.33B USD | 18.15 | $1.19 1.3 USD | |
| Northern Star Resources Limited NS7.F | $11.94 13.05 USD |
-0.96
|
$17.05B 18.64B USD | $222 242.68 USD | $11.94 13.05 USD | $11.94 13.05 USD | $17.05B 18.64B USD | 25.39 | $0.47 0.51 USD | |
| Kinross Gold Corporation KIN2.F | $13.16 14.38 USD |
-0.6
|
$16.14B 17.64B USD | $2K 2.19K USD | $13.11 14.33 USD | $13.23 14.46 USD | $16.14B 17.64B USD | 15.84 | $0.83 0.91 USD | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Harmony Gold Mining Company Limited HMY.BA | $17,875 21.13 USD |
+2.44
|
$11.12T 13.15B USD | $13.14K 15.53 USD | $17,575 20.77 USD | $18,000 21.28 USD | $11.12T 13.15B USD | 15.60 | $1.15K 1.35 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. F1YN.F | $43.26 47.29 USD |
-2.57
|
$10.44B 11.41B USD | $417 455.84 USD | $43.26 47.29 USD | $43.26 47.29 USD | $10.44B 11.41B USD | 23.25 | $1.86 2.03 USD | |
| Alamos Gold Inc. 1AL.F | $23.62 25.82 USD |
+2.12
|
$10.24B 11.19B USD | $829 906.21 USD | $23.62 25.82 USD | $23.62 25.82 USD | $10.24B 11.19B USD | 43.74 | $0.54 0.59 USD | |
| Royal Gold, Inc. RG3.F | $153.15 167.41 USD |
-1.26
|
$10.08B 11.02B USD | $50 54.66 USD | $153.15 167.41 USD | $153.15 167.41 USD | $10.08B 11.02B USD | 28.95 | $5.29 5.78 USD | |
| Evolution Mining Limited WE7.F | $4.82 5.27 USD |
-3.6
|
$9.78B 10.69B USD | $2.3K 2.51K USD | $4.82 5.27 USD | $4.82 5.27 USD | $9.78B 10.69B USD | 24.10 | $0.2 0.22 USD | |
| Pan American Silver Corp. PA2.F | $25.74 28.14 USD |
-0.16
|
$9.32B 10.19B USD | $4.09K 4.47K USD | $25.7 28.09 USD | $25.95 28.37 USD | $9.32B 10.19B USD | 33.42 | $0.77 0.84 USD | |
| NovaGold Resources Inc. NG.BA | $20,950 24.76 USD |
+3.84
|
$8.52T 10.08B USD | $1.72K 2.03 USD | $20,450 24.17 USD | $21,175 25.03 USD | $8.52T 10.08B USD | 0 | -$171.7 -0.2 USD | |
| Harmony Gold Mining Company HGMCF | $15.2 — |
0
|
$9.46B — | $100 — | $15.2 — | $15.2 — | $9.46B — | 16.17 | $0.94 — | |
| Harmony Gold Mining Company Limited HAM.F | $12.95 14.16 USD |
+1.97
|
$8.14B 8.9B USD | $1 1.09 USD | $12.9 14.1 USD | $12.95 14.16 USD | $8.14B 8.9B USD | 16.39 | $0.79 0.86 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.9 14.1 USD |
+1.57
|
$8.11B 8.87B USD | $370 404.46 USD | $12.9 14.1 USD | $12.9 14.1 USD | $8.11B 8.87B USD | 16.75 | $0.77 0.84 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.18 2.38 USD |
+2.83
|
$8.06B 8.81B USD | $2.8K 3.06K USD | $2.18 2.38 USD | $2.18 2.38 USD | $8.06B 8.81B USD | 54.50 | $0.04 0.04 USD | |
| Coeur Mining, Inc. CDE.BA | $11,200 13.24 USD |
+0.45
|
$7.16T 8.47B USD | $1.75K 2.07 USD | $11,075 13.09 USD | $11,300 13.36 USD | $7.16T 8.47B USD | 32.36 | $346.08 0.41 USD | |
| Endeavour Mining plc 6E2.F | $27 29.51 USD |
-1.82
|
$6.52B 7.13B USD | $255 278.75 USD | $26.38 28.84 USD | $27 29.51 USD | $6.52B 7.13B USD | 0 | -$0.37 -0.4 USD | |
| Zhaojin Mining Industry Company ZHAOF | $1.75 — |
-22.22
|
$6.21B — | $66 — | $1.75 — | $1.75 — | $6.21B — | 35.00 | $0.05 — | |
| Coeur Mining, Inc. CDE.VI | $8.14 8.9 USD |
-0.85
|
$5.21B 5.69B USD | $0 0 USD | $8.14 8.9 USD | $8.25 9.02 USD | $5.21B 5.69B USD | 32.56 | $0.25 0.27 USD | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Sibanye Stillwater Limited S1BS34.SA | $19.2 3.89 USD |
+2.56
|
$27.22B 5.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.22B 5.52B USD | 0 | -$1.67 -0.3 USD | |
| Sibanye Stillwater Limited 47VS.F | $6 6.56 USD |
-2.44
|
$4.25B 4.64B USD | $100 109.31 USD | $5.95 6.5 USD | $6 6.56 USD | $4.25B 4.64B USD | 0 | -$0.52 -0.5 USD | |
| Sibanye Stillwater SBYSF | $1.6 — |
0
|
$4.53B — | $1K — | $1.6 — | $1.6 — | $4.53B — | 0 | -$0.14 — | |
| Eldorado Gold Corporation ELO1.F | $18.46 20.18 USD |
+0.08
|
$3.83B 4.19B USD | $764 835.16 USD | $18.46 20.18 USD | $18.46 20.18 USD | $3.83B 4.19B USD | 13.18 | $1.4 1.53 USD | |
| IAMGOLD Corporation IAL.F | $6.39 6.99 USD |
-1.27
|
$3.69B 4.03B USD | $1.64K 1.79K USD | $6.39 6.99 USD | $6.39 6.99 USD | $3.69B 4.03B USD | 5.19 | $1.23 1.34 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| Orla Mining Ltd. O8M.F | $9.34 10.2 USD |
-2.05
|
$3.04B 3.32B USD | $150 163.97 USD | $9.34 10.2 USD | $9.34 10.2 USD | $3.04B 3.32B USD | 0 | $0 0 USD | |
| OceanaGold Corporation RQQ.F | $4.27 4.66 USD |
+0.87
|
$2.98B 3.26B USD | $20 21.86 USD | $4.19 4.58 USD | $4.27 4.66 USD | $2.98B 3.26B USD | 11.85 | $0.36 0.39 USD | |
| Equinox Gold Corp. 1LRC.F | $5.96 6.52 USD |
-0.73
|
$2.74B 3B USD | $731 799.08 USD | $5.96 6.52 USD | $5.96 6.52 USD | $2.74B 3B USD | 9.93 | $0.6 0.66 USD | |
| Torex Gold Resources Inc. 73GN.F | $28.58 31.24 USD |
-2.86
|
$2.46B 2.69B USD | $100 109.31 USD | $28.58 31.24 USD | $28.58 31.24 USD | $2.46B 2.69B USD | 23.04 | $1.24 1.36 USD | |
| K92 Mining Inc. 92K.F | $10.11 11.05 USD |
+1.84
|
$2.46B 2.69B USD | $100 109.31 USD | $9.87 10.79 USD | $10.11 11.05 USD | $2.46B 2.69B USD | 15.78 | $0.64 0.7 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.91 8.65 USD |
-0.82
|
$2.32B 2.54B USD | $250 273.28 USD | $7.91 8.65 USD | $7.91 8.65 USD | $2.32B 2.54B USD | 98.87 | $0.08 0.09 USD | |
| SSR Mining Inc. ZSV.F | $11.29 12.34 USD |
-0.09
|
$2.29B 2.5B USD | $22 24.05 USD | $11.13 12.17 USD | $11.29 12.34 USD | $2.29B 2.5B USD | 30.51 | $0.37 0.4 USD | |
| Dundee Precious Metals Inc. DPU.F | $13 14.21 USD |
-3.17
|
$2.19B 2.4B USD | $295 322.47 USD | $13 14.21 USD | $13 14.21 USD | $2.19B 2.4B USD | 11.71 | $1.11 1.21 USD | |
| Regis Resources RGRNF | $3 — |
+3.81
|
$2.35B — | $3K — | $3 — | $3 — | $2.35B — | 0 | -$0.01 — | |
| Gold Road Resources Limited E6Q.F | $1.9 2.08 USD |
+1.44
|
$2.12B 2.32B USD | $9.54K 10.43K USD | $1.9 2.08 USD | $1.9 2.08 USD | $2.12B 2.32B USD | 27.20 | $0.07 0.08 USD | |
| Regis Resources Limited RKQ.F | $2.71 2.96 USD |
-1.09
|
$2.06B 2.26B USD | $8K 8.75K USD | $2.71 2.96 USD | $2.71 2.96 USD | $2.06B 2.26B USD | 0 | $0 0 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 2.11B USD | 0 | $0 0 USD | |
| Emerald Resources NL EOGSF | $2.2 — |
+5.77
|
$2.09B — | $100 — | $2.2 — | $2.2 — | $2.09B — | 22.00 | $0.1 — | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $12.34 13.49 USD |
-1.2
|
$1.86B 2.03B USD | $200 218.63 USD | $12.34 13.49 USD | $12.34 13.49 USD | $1.86B 2.03B USD | 15.82 | $0.78 0.85 USD | |
| Ramelius Resources Limited RRZ.F | $1.57 1.71 USD |
-1.66
|
$1.84B 2.01B USD | $350 382.6 USD | $1.56 1.71 USD | $1.57 1.71 USD | $1.84B 2.01B USD | 9.21 | $0.17 0.19 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.4 1.53 USD |
+6.06
|
$1.84B 2.01B USD | $2.7K 2.95K USD | $1.34 1.46 USD | $1.4 1.53 USD | $1.84B 2.01B USD | 20.00 | $0.07 0.08 USD | |
| Westgold Resources Limited 0W2.F | $1.79 1.95 USD |
+3.78
|
$1.75B 1.91B USD | $5K 5.47K USD | $1.79 1.95 USD | $1.8 1.97 USD | $1.75B 1.91B USD | 44.62 | $0.04 0.04 USD | |
| Gold Road Resources ELKMF | $1.73 — |
-29.67
|
$1.88B — | $1 — | $1.73 — | $1.73 — | $1.88B — | 19.22 | $0.09 — | |
| NovaGold Resources Inc. NGR.F | $3.79 4.14 USD |
+3.16
|
$1.61B 1.76B USD | $250 273.28 USD | $3.79 4.14 USD | $3.91 4.27 USD | $1.61B 1.76B USD | 0 | -$0.12 -0.1 USD | |
| Aura Minerals Inc. A531.F | $21.4 23.39 USD |
-2.73
|
$1.59B 1.74B USD | $175 191.3 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.59B 1.74B USD | 0 | -$1.14 -1.2 USD | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Hochschild Mining plc H3M.F | $2.94 3.21 USD |
-17.65
|
$1.52B 1.66B USD | $6.6K 7.21K USD | $2.83 3.09 USD | $3.54 3.86 USD | $1.52B 1.66B USD | 17.29 | $0.17 0.19 USD | |
| West African Resources Limited W25.F | $1.3 1.42 USD |
-5.45
|
$1.48B 1.62B USD | $128 139.92 USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.48B 1.62B USD | 11.81 | $0.11 0.12 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Vault Minerals Limited RED.AX | $0.3499 0.23 USD |
0
|
$2.35B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 1.55B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Centerra Gold Inc. GOU.F | $6.31 6.9 USD |
+2.07
|
$1.35B 1.47B USD | $100 109.31 USD | $6.31 6.9 USD | $6.31 6.9 USD | $1.35B 1.47B USD | 42.05 | $0.15 0.16 USD | |
| Pan African Resources PAFRY | $12.21 — |
-1.61
|
$1.44B — | $4 — | $12.21 — | $12.21 — | $1.44B — | 14.03 | $0.87 — | |
| Seabridge Gold Inc. SRM.MU | $12.71 13.89 USD |
+0.71
|
$1.3B 1.42B USD | $0 0 USD | $12.71 13.89 USD | $12.71 13.89 USD | $1.3B 1.42B USD | 0 | -$0.1 -0.1 USD | |
| Seabridge Gold Inc. SRM.F | $12.71 13.89 USD |
-0.78
|
$1.28B 1.4B USD | $20 21.86 USD | $12.71 13.89 USD | $12.71 13.89 USD | $1.28B 1.4B USD | 0 | -$0.1 -0.1 USD | |
| Seabridge Gold Inc. SRM.SG | $12.58 13.75 USD |
-1.33
|
$1.27B 1.39B USD | $0 0 USD | $12.58 13.75 USD | $12.58 13.75 USD | $1.27B 1.39B USD | 0 | -$0.1 -0.1 USD | |
| Pan African Resources PAFRF | $0.64 — |
+4.86
|
$1.34B — | $10K — | $0.6099 — | $0.6099 — | $1.34B — | 15.95 | $0.04 — | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Pan African Resources PLC RTZ.F | $0.54 0.59 USD |
-1.64
|
$1.1B 1.2B USD | $489 534.54 USD | $0.53 0.58 USD | $0.54 0.59 USD | $1.1B 1.2B USD | 13.52 | $0.04 0.04 USD | |
| DRDGOLD Limited DUBA.F | $12.1 13.23 USD |
+0.83
|
$1.09B 1.19B USD | $101 110.41 USD | $12.1 13.23 USD | $12.2 13.34 USD | $1.09B 1.19B USD | 13.59 | $0.89 0.97 USD | |
| DRDGOLD Limited DUB1.F | $1.23 1.34 USD |
-1.6
|
$1.07B 1.17B USD | $174 190.21 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.07B 1.17B USD | 13.66 | $0.09 0.1 USD | |
| Lepanto Consolidated Mining Company LECBF | $0.0001 — |
+900
|
$1B — | $3K — | $0 — | $0 — | $1B — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||