$3.47T
Capitalização total de mercado
$85.4B
Volume total
BTC 61.70%     ETH 8.83%
Dominância

Página de resultados 8 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reno Gold  RNGG $0.005599
0
$3.12K $10K $0.005599 $0.005599 $3.12K 0 -$0.26
Hycroft Mining Holding  HYMCL $0.02
+2.06
$0 $18.44K $0.01 $0.02 $0 0 -$1.54
Public Joint Stock Company Polyus  PLZL.ME $8,376 92.55 USD
+1.84
$7.95T 87.85B USD $74.63K 824.63 USD $8,120 89.72 USD $8,496 93.88 USD $7.95T 87.85B USD 7.98 $1.05K 11.59 USD
Agnico Eagle Mines Limited  AEM.BA $23,550 27.84 USD
-2.89
$70.76T 83.64B USD $0 0 USD $0 0 USD $0 0 USD $70.76T 83.64B USD 1.40 $16.74K 19.79 USD
Newmont Corporation  NEM.BA $20,875 24.67 USD
-3.69
$69.2T 81.8B USD $0 0 USD $0 0 USD $0 0 USD $69.2T 81.8B USD 4.00 $5.21K 6.16 USD
Newmont Corporation  NEM.MX $1,000 59.21 USD
0
$1.12T 66.1B USD $0 0 USD $1,000 59.21 USD $1,000 59.21 USD $1.12T 66.1B USD 11.89 $84.1 4.98 USD
Newmont Corporation  N1EM34.SA $291.37 59.06 USD
-4.47
$325.63B 66B USD $0 0 USD $0 0 USD $0 0 USD $325.63B 66B USD 11.87 $24.53 4.97 USD
Zijin Mining Group Company Limited  FJZ.F $2.05 2.24 USD
-1.54
$56.77B 62.06B USD $17.94K 19.61K USD $2.07 2.26 USD $2.1 2.3 USD $56.77B 62.06B USD 12.80 $0.16 0.17 USD
Zijin Mining Group Company Limited  FJZB.F $37.8 41.32 USD
-2.07
$56.47B 61.72B USD $10 10.93 USD $37.6 41.1 USD $37.8 41.32 USD $56.47B 61.72B USD 11.63 $3.25 3.55 USD
Newmont Corporation  NEM.SN $49.06
0
$58.28B $0 $0 $0 $58.28B 11.17 $4.39
Agnico Eagle Mines Limited  AE9.F $102.95 112.54 USD
-0.82
$51.83B 56.66B USD $70 76.52 USD $102.95 112.54 USD $103.8 113.47 USD $51.83B 56.66B USD 25.10 $4.1 4.48 USD
Newmont Corporation  NEWM.VI $46 50.28 USD
-0.62
$51.19B 55.96B USD $982 1.07K USD $45.9 50.17 USD $46.14 50.44 USD $51.19B 55.96B USD 11.94 $3.85 4.21 USD
Newmont Corporation  NMM.F $45.61 49.86 USD
-0.38
$50.76B 55.49B USD $195 213.16 USD $45.55 49.79 USD $46.4 50.72 USD $50.76B 55.49B USD 11.90 $3.83 4.19 USD
Barrick Mining Corporation  GOLD.BA $10,925 12.91 USD
0
$36.46T 43.1B USD $0 0 USD $10,900 12.88 USD $10,900 12.88 USD $36.46T 43.1B USD 7.27 $1.5K 1.78 USD
Wheaton Precious Metals Corp.  SII.F $78.3 85.59 USD
-3.43
$35.54B 38.84B USD $385 420.86 USD $77.5 84.72 USD $78.42 85.72 USD $35.54B 38.84B USD 65.79 $1.19 1.3 USD
Barrick Mining Corporation  GOLDN.MX $368.2 21.8 USD
0
$633.11B 37.49B USD $0 0 USD $365 21.61 USD $365 21.61 USD $633.11B 37.49B USD 14.50 $25.38 1.5 USD
Franco-Nevada Corporation  FNVN.MX $3,202.5 189.63 USD
0
$618.25B 36.61B USD $0 0 USD $3,202.5 189.63 USD $3,202.5 189.63 USD $618.25B 36.61B USD 52.08 $61.49 3.64 USD
Franco-Nevada Corporation  F2NV34.SA $5.15 1.04 USD
-3.92
$180.33B 36.55B USD $0 0 USD $0 0 USD $0 0 USD $180.33B 36.55B USD 51.50 $0.1 0.02 USD
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
Gold Fields Limited  GFI.BA $29,375 34.72 USD
-3.21
$26.29T 31.08B USD $0 0 USD $0 0 USD $0 0 USD $26.29T 31.08B USD 17.92 $1.64K 1.94 USD
Franco-Nevada Corporation  3FO.F $145.95 159.54 USD
-3.95
$28.12B 30.74B USD $185 202.23 USD $150.7 164.74 USD $151.95 166.1 USD $28.12B 30.74B USD 52.12 $2.8 3.06 USD
Kinross Gold Corporation  KGC.BA $18,025 21.31 USD
-2.17
$22.11T 26.14B USD $0 0 USD $0 0 USD $0 0 USD $22.11T 26.14B USD 15.47 $1.16K 1.38 USD
Gold Fields Limited  G1FI34.SA $68.6 13.9 USD
-3.64
$123.69B 25.07B USD $0 0 USD $0 0 USD $0 0 USD $123.69B 25.07B USD 17.77 $3.86 0.78 USD
Gold Fields Limited  GFIOF $24.03
0
$23.02B $226 $23.55 $24.03 $23.02B 17.41 $1.38
Gold Fields Limited  EDG.F $21.4 23.39 USD
-0.93
$19.97B 21.83B USD $250 273.28 USD $21.6 23.61 USD $22 24.05 USD $19.97B 21.83B USD 17.68 $1.21 1.32 USD
Shandong Gold Mining Co., Ltd.  188H.DU $2.6 2.84 USD
-2.26
$19.91B 21.76B USD $0 0 USD $2.6 2.84 USD $2.64 2.89 USD $19.91B 21.76B USD 51.99 $0.05 0.05 USD
Gold Fields Limited  EDGA.F $21.5 23.5 USD
-4.87
$19.24B 21.04B USD $110 120.24 USD $22.3 24.38 USD $22.6 24.7 USD $19.24B 21.04B USD 17.91 $1.2 1.31 USD
Northern Star Resources Limited  NS7.F $12.05 13.18 USD
+1.64
$17.3B 18.91B USD $222 242.68 USD $11.92 13.03 USD $12.05 13.18 USD $17.3B 18.91B USD 26.20 $0.46 0.5 USD
Kinross Gold Corporation  KIN2.F $13.24 14.47 USD
-3.43
$16.24B 17.75B USD $1.7K 1.86K USD $13.18 14.41 USD $13.24 14.47 USD $16.24B 17.75B USD 15.38 $0.86 0.94 USD
Newcrest Mining Limited  NCMGY $15.59
0
$13.94B $0 $0 $0 $13.94B 0 $0
Newcrest Mining Limited  NMAA.F $13.9 15.19 USD
0
$12.67B 13.85B USD $0 0 USD $0 0 USD $0 0 USD $12.67B 13.85B USD 0 $0 0 USD
Newcrest Mining Limited  NCM.AX $23.35 15.45 USD
0
$20.88B 13.82B USD $0 0 USD $0 0 USD $0 0 USD $20.88B 13.82B USD 0 $0 0 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Newcrest Mining Limited  NMA.F $13.93 15.23 USD
0
$12.53B 13.7B USD $0 0 USD $0 0 USD $0 0 USD $12.53B 13.7B USD 0 $0 0 USD
Newcrest Mining  NCMGF $15.2
0
$13.6B $0 $0 $0 $13.6B 0 $0
Harmony Gold Mining Company Limited  HMY.BA $17,450 20.63 USD
-5.16
$10.86T 12.84B USD $0 0 USD $0 0 USD $0 0 USD $10.86T 12.84B USD 15.60 $1.12K 1.32 USD
Northern Star Resources Limited  NS70.F $9.95 10.88 USD
0
$11.69B 12.78B USD $0 0 USD $0 0 USD $0 0 USD $11.69B 12.78B USD 0 $0 0 USD
Lundin Gold Inc.  F1YN.F $46.18 50.48 USD
-0.26
$11.14B 12.18B USD $186 203.32 USD $45.82 50.09 USD $46.18 50.48 USD $11.14B 12.18B USD 23.80 $1.94 2.12 USD
Royal Gold, Inc.  RG3.F $155.4 169.87 USD
+0.52
$10.23B 11.18B USD $30 32.79 USD $153.8 168.12 USD $155.4 169.87 USD $10.23B 11.18B USD 29.48 $5.27 5.76 USD
Evolution Mining Limited  WE7.F $5 5.47 USD
-0.12
$10.11B 11.05B USD $2.3K 2.51K USD $5 5.47 USD $5 5.47 USD $10.11B 11.05B USD 25.00 $0.2 0.22 USD
Alamos Gold Inc.  1AL.F $23.13 25.28 USD
-0.6
$9.75B 10.66B USD $829 906.21 USD $23.13 25.28 USD $23.13 25.28 USD $9.75B 10.66B USD 42.83 $0.54 0.59 USD
Pan American Silver Corp.  PA2.F $25.47 27.84 USD
+1.27
$9.22B 10.08B USD $2.15K 2.34K USD $25.32 27.68 USD $25.62 28.01 USD $9.22B 10.08B USD 33.96 $0.75 0.82 USD
NovaGold Resources Inc.  NG.BA $20,175 23.85 USD
-3.93
$8.21T 9.7B USD $0 0 USD $0 0 USD $0 0 USD $8.21T 9.7B USD 0 -$165.4 -0.1 USD
Harmony Gold Mining Company  HGMCF $15.2
0
$9.55B $100 $15.2 $15.2 $9.55B 16.34 $0.93
Zhaojin Mining Industry Company  ZHAOF $2.25
0
$9.3B $1.03K $2.25 $2.25 $9.3B 45.00 $0.05
Harmony Gold Mining Company Limited  HAM.F $12.55 13.72 USD
-4.92
$7.95B 8.69B USD $1 1.09 USD $12.5 13.66 USD $12.55 13.72 USD $7.95B 8.69B USD 15.30 $0.82 0.9 USD
Harmony Gold Mining Company Limited  HAM1.F $12.7 13.88 USD
-6.62
$7.9B 8.64B USD $370 404.46 USD $12.7 13.88 USD $12.7 13.88 USD $7.9B 8.64B USD 15.48 $0.82 0.9 USD
Coeur Mining, Inc.  CDE.BA $11,225 13.27 USD
-0.66
$7.18T 8.49B USD $0 0 USD $0 0 USD $0 0 USD $7.18T 8.49B USD 32.57 $344.54 0.41 USD
Zhaojin Mining Industry Company Limited  ZVL.F $2.12 2.32 USD
-5.36
$7.69B 8.4B USD $2.8K 3.06K USD $2.12 2.32 USD $2.12 2.32 USD $7.69B 8.4B USD 53.00 $0.04 0.04 USD
Endeavour Mining plc  6E2.F $27.5 30.06 USD
+1.85
$6.96B 7.61B USD $400 437.25 USD $26.86 29.36 USD $27.5 30.06 USD $6.96B 7.61B USD 0 -$0.37 -0.4 USD
Coeur Mining, Inc.  CDE.VI $8.31 9.08 USD
-0.76
$5.31B 5.81B USD $0 0 USD $8.31 9.08 USD $8.39 9.17 USD $5.31B 5.81B USD 33.22 $0.25 0.27 USD
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Sibanye Stillwater Limited  S1BS34.SA $18.72 3.79 USD
+2.18
$26.67B 5.41B USD $0 0 USD $0 0 USD $0 0 USD $26.67B 5.41B USD 0 -$1.63 -0.3 USD
Sibanye Stillwater Limited  47VS.F $6.15 6.72 USD
+2.5
$4.35B 4.76B USD $860 940.1 USD $5.8 6.34 USD $6.2 6.78 USD $4.35B 4.76B USD 0 -$0.51 -0.5 USD
Sibanye Stillwater  SBYSF $1.63
+1.87
$4.7B $6K $1.63 $1.63 $4.7B 0 -$0.14
IAMGOLD Corporation  IAL.F $6.63 7.25 USD
-0.75
$3.81B 4.17B USD $40 43.73 USD $6.48 7.08 USD $6.63 7.25 USD $3.81B 4.17B USD 5.22 $1.27 1.39 USD
Eldorado Gold Corporation  ELO1.F $18.45 20.16 USD
-2.15
$3.79B 4.14B USD $764 835.16 USD $18.45 20.16 USD $18.45 20.16 USD $3.79B 4.14B USD 12.89 $1.43 1.56 USD
De Grey Mining Limited  DEG.AX $2.46 1.63 USD
0
$5.92B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.92B 3.91B USD 0 $0 0 USD
Orla Mining Ltd.  O8M.F $9.72 10.63 USD
-12.12
$3.16B 3.45B USD $150 163.97 USD $9.72 10.63 USD $9.72 10.63 USD $3.16B 3.45B USD 0 $0 0 USD
OceanaGold Corporation  RQQ.F $4.23 4.62 USD
+0.26
$2.95B 3.23B USD $250 273.28 USD $4.16 4.55 USD $4.23 4.62 USD $2.95B 3.23B USD 11.75 $0.36 0.39 USD
Equinox Gold Corp.  1LRC.F $6.01 6.57 USD
-3.13
$2.74B 2.99B USD $731 799.08 USD $6.01 6.57 USD $6.01 6.57 USD $2.74B 2.99B USD 9.68 $0.62 0.68 USD
Torex Gold Resources Inc.  73GN.F $29.42 32.16 USD
-5.1
$2.54B 2.77B USD $30 32.79 USD $29.72 32.49 USD $31 33.89 USD $2.54B 2.77B USD 22.45 $1.31 1.43 USD
Gold Road Resources  ELKMF $2.46
0
$2.67B $253 $2.46 $2.46 $2.67B 27.33 $0.09
K92 Mining Inc.  92K.F $9.92 10.85 USD
-0.28
$2.4B 2.62B USD $750 819.85 USD $9.92 10.85 USD $9.92 10.85 USD $2.4B 2.62B USD 15.26 $0.65 0.71 USD
Sandstorm Gold Ltd.  AYS1.F $7.98 8.72 USD
-3.92
$2.34B 2.56B USD $250 273.28 USD $8.27 9.04 USD $8.41 9.19 USD $2.34B 2.56B USD 88.61 $0.09 0.1 USD
SSR Mining Inc.  ZSV.F $11.35 12.4 USD
+2.53
$2.32B 2.54B USD $40 43.73 USD $11.09 12.12 USD $11.35 12.4 USD $2.32B 2.54B USD 31.51 $0.36 0.39 USD
Dundee Precious Metals Inc.  DPU.F $13.43 14.68 USD
-3.56
$2.26B 2.48B USD $295 322.47 USD $13.92 15.22 USD $13.92 15.22 USD $2.26B 2.48B USD 11.67 $1.15 1.26 USD
Regis Resources  RGRNF $3.16
-0.63
$2.39B $2.87K $2.67 $3.3 $2.39B 0 -$0.01
Regis Resources Limited  RKQ.F $2.74 3 USD
0
$2.08B 2.28B USD $8K 8.75K USD $2.74 3 USD $2.74 3 USD $2.08B 2.28B USD 0 $0 0 USD
Gold Road Resources Limited  E6Q.F $1.88 2.05 USD
-0.98
$2.07B 2.26B USD $9.54K 10.43K USD $1.88 2.05 USD $1.88 2.05 USD $2.07B 2.26B USD 26.82 $0.07 0.08 USD
SSR Mining Inc.  SSR.AX $15.77 10.44 USD
0
$3.19B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $3.19B 2.11B USD 0 $0 0 USD
Hochschild Mining plc  H3M.F $3.55 3.88 USD
+0.14
$1.9B 2.08B USD $1.61K 1.76K USD $3.55 3.88 USD $3.55 3.88 USD $1.9B 2.08B USD 20.85 $0.17 0.19 USD
Wesdome Gold Mines Ltd.  RKVA.F $12.49 13.65 USD
-2.04
$1.88B 2.05B USD $200 218.63 USD $12.46 13.61 USD $12.75 13.94 USD $1.88B 2.05B USD 15.81 $0.79 0.86 USD
Capricorn Metals Ltd  MGM.F $3.76 4.11 USD
0
$1.88B 2.05B USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $1.88B 2.05B USD 26.85 $0.14 0.15 USD
Ramelius Resources Limited  RRZ.F $1.59 1.74 USD
+0.19
$1.87B 2.04B USD $350 382.6 USD $1.59 1.73 USD $1.59 1.74 USD $1.87B 2.04B USD 9.37 $0.17 0.19 USD
Emerald Resources NL  EOGSF $2.08
0
$1.98B $500 $2.08 $2.08 $1.98B 20.80 $0.1
Lingbao Gold Group Company Ltd.  LI9.F $1.32 1.44 USD
-1.49
$1.75B 1.91B USD $1.08K 1.18K USD $1.32 1.44 USD $1.32 1.44 USD $1.75B 1.91B USD 18.85 $0.07 0.08 USD
Westgold Resources Limited  0W2.F $1.72 1.88 USD
-1.71
$1.65B 1.81B USD $4K 4.37K USD $1.72 1.88 USD $1.72 1.88 USD $1.65B 1.81B USD 43.00 $0.04 0.04 USD
Aura Minerals Inc.  A531.F $22 24.05 USD
+0.92
$1.64B 1.79B USD $175 191.3 USD $22 24.05 USD $22 24.05 USD $1.64B 1.79B USD 0 -$1.13 -1.2 USD
West African Resources Limited  W25.F $1.38 1.5 USD
-1.79
$1.57B 1.71B USD $128 139.92 USD $1.36 1.49 USD $1.38 1.5 USD $1.57B 1.71B USD 11.45 $0.12 0.13 USD
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
NovaGold Resources Inc.  NGR.F $3.67 4.01 USD
-4.13
$1.49B 1.63B USD $71 77.61 USD $3.66 4 USD $3.67 4.01 USD $1.49B 1.63B USD 0 -$0.12 -0.1 USD
Vault Minerals Limited  RKM.F $0.2099 0.23 USD
0
$1.45B 1.59B USD $0 0 USD $0 0 USD $0 0 USD $1.45B 1.59B USD 0 $0 0 USD
Vault Minerals Limited  RED.AX $0.3499 0.23 USD
0
$2.35B 1.55B USD $0 0 USD $0 0 USD $0 0 USD $2.35B 1.55B USD 0 $0 0 USD
Fortuna Mining Corp.  F4S.F $4.54 4.96 USD
0
$1.41B 1.54B USD $0 0 USD $0 0 USD $0 0 USD $1.41B 1.54B USD 0 $0 0 USD
Seabridge Gold Inc.  SRM.F $12.81 14 USD
+6.04
$1.35B 1.48B USD $20 21.86 USD $12.74 13.93 USD $12.81 14 USD $1.35B 1.48B USD 0 -$0.1 -0.1 USD
Seabridge Gold Inc.  SRM.MU $12.62 13.8 USD
+4.82
$1.34B 1.46B USD $0 0 USD $0 0 USD $0 0 USD $1.34B 1.46B USD 0 -$0.1 -0.1 USD
Centerra Gold Inc.  GOU.F $6.18 6.76 USD
-5.96
$1.28B 1.4B USD $100 109.31 USD $6.57 7.18 USD $6.57 7.18 USD $1.28B 1.4B USD 38.62 $0.16 0.17 USD
Seabridge Gold Inc.  SRM.SG $12.71 13.89 USD
-0.55
$1.28B 1.4B USD $0 0 USD $12.71 13.89 USD $12.71 13.89 USD $1.28B 1.4B USD 0 -$0.1 -0.1 USD
Pan African Resources  PAFRF $0.6099
0
$1.36B $10K $0.6099 $0.6099 $1.36B 15.21 $0.04
Pan African Resources  PAFRY $10.85
0
$1.36B $2.72K $10.85 $10.85 $1.36B 12.47 $0.87
DRDGOLD  DRDGF $1.54
0
$1.33B $450 $1.54 $1.54 $1.33B 14.00 $0.11
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Osisko Mining Inc.  1B7N.F $3.24 3.54 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
Pan African Resources PLC  RTZ.F $0.55 0.6 USD
+0.55
$1.19B 1.31B USD $489 534.54 USD $0.52 0.57 USD $0.55 0.6 USD $1.19B 1.31B USD 13.75 $0.04 0.04 USD
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
DRDGOLD Limited  DUB1.F $1.25 1.37 USD
-6.02
$1.1B 1.2B USD $174 190.21 USD $1.19 1.3 USD $1.25 1.37 USD $1.1B 1.2B USD 12.50 $0.1 0.11 USD
DRDGOLD Limited  DUBA.F $12 13.12 USD
-8.4
$1.07B 1.17B USD $101 110.41 USD $11.5 12.57 USD $12 13.12 USD $1.07B 1.17B USD 12.37 $0.97 1.06 USD
Silver Lake Resources Limited  4SL.F $0.93 1.02 USD
0
$914.17M 999.31M USD $0 0 USD $0 0 USD $0 0 USD $914.17M 999.31M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.