$3.49T
Capitalização total de mercado
$95.32B
Volume total
BTC 61.33%     ETH 9.13%
Dominância

Página de resultados 8 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newfoundland Discovery Corp.  NEWD.CN $0.05 0.03 USD
0
$419.52K 311.31K USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $419.52K 311.31K USD 0 -$1.26 -0.9 USD
Pacific Imperial Mines Inc.  PPM.V $0.005 0.0037 USD
0
$413.8K 307.07K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $413.8K 307.07K USD 0 $0 0 USD
Newfoundland Discovery  NEWDF $0.02999
+0.33
$280.61K $1.7K $0.02999 $0.02999 $280.61K 0 -$0.92
Graycliff Exploration Limited  GRAY.CN $0.02 0.01 USD
0
$352.2K 261.35K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $352.2K 261.35K USD 0 -$0.01 -0.007 USD
New World Gold  NWGC $0.0001
0
$239.6K $41.16K $0.0001 $0.0001 $239.6K 0.014 $0.01
Star Alliance  STAL $0.0002
0
$190.38K $261.5K $0.0002 $0.0002 $190.38K 0 $0
Reno Gold  RNGG $0.005599
0
$3.12K $10K $0.005599 $0.005599 $3.12K 0 -$0.26
Hycroft Mining Holding  HYMCL $0.01
-23.46
$0 $51.66K $0.01 $0.02 $0 0 -$1.54
Newmont Corporation  NEM.BA $22,950 27.13 USD
+3.15
$76.33T 90.23B USD $3.04K 3.6 USD $22,700 26.83 USD $23,125 27.33 USD $76.33T 90.23B USD 4.41 $5.2K 6.15 USD
Agnico Eagle Mines Limited  AEM.BA $24,800 29.31 USD
+2.59
$74.55T 88.12B USD $1.18K 1.39 USD $24,300 28.72 USD $24,825 29.34 USD $74.55T 88.12B USD 1.48 $16.7K 19.74 USD
Public Joint Stock Company Polyus  PLZL.ME $8,376 92.55 USD
+1.84
$7.95T 87.85B USD $74.63K 824.63 USD $8,120 89.72 USD $8,496 93.88 USD $7.95T 87.85B USD 7.98 $1.05K 11.59 USD
Newmont Corporation  N1EM34.SA $319 64.66 USD
+0.43
$358.58B 72.68B USD $299 60.6 USD $316 64.05 USD $319.32 64.72 USD $358.58B 72.68B USD 13.11 $24.33 4.93 USD
Newmont Corporation  NEM.MX $1,089 64.48 USD
0
$1.22T 72.08B USD $6 0.36 USD $1,089 64.48 USD $1,089 64.48 USD $1.22T 72.08B USD 13.14 $82.87 4.91 USD
Zijin Mining Group Company Limited  FJZ.F $2.21 2.41 USD
+2.41
$61.93B 67.7B USD $5.37K 5.87K USD $2.21 2.41 USD $2.22 2.42 USD $61.93B 67.7B USD 13.80 $0.16 0.17 USD
Zijin Mining Group Company Limited  FJZB.F $41 44.82 USD
-2.38
$59.03B 64.53B USD $15 16.4 USD $40.6 44.38 USD $41 44.82 USD $59.03B 64.53B USD 12.77 $3.21 3.51 USD
Newmont Corporation  NEM.SN $49.06
0
$64.44B $0 $49.06 $49.06 $64.44B 11.17 $4.39
Newmont Corporation  NEWM.VI $50.57 55.28 USD
+2.15
$56.75B 62.04B USD $2.86K 3.13K USD $48.94 53.5 USD $50.57 55.28 USD $56.75B 62.04B USD 13.23 $3.82 4.18 USD
Newmont Corporation  NMM.F $50.45 55.15 USD
0
$56.15B 61.38B USD $2.27K 2.48K USD $48.61 53.13 USD $50.45 55.15 USD $56.15B 61.38B USD 13.34 $3.78 4.13 USD
Agnico Eagle Mines Limited  AE9.F $106.7 116.64 USD
-0.23
$53.86B 58.88B USD $534 583.73 USD $105.9 115.76 USD $108 118.06 USD $53.86B 58.88B USD 26.34 $4.05 4.43 USD
Barrick Mining Corporation  GOLD.BA $10,925 12.91 USD
0
$36.46T 43.1B USD $0 0 USD $10,900 12.88 USD $10,900 12.88 USD $36.46T 43.1B USD 7.27 $1.5K 1.78 USD
Wheaton Precious Metals Corp.  SII.F $79.56 86.97 USD
+0.3
$36.11B 39.47B USD $40 43.73 USD $79.56 86.97 USD $79.56 86.97 USD $36.11B 39.47B USD 68.00 $1.17 1.28 USD
Barrick Mining Corporation  GOLDN.MX $368.2 21.8 USD
0
$633.11B 37.49B USD $0 0 USD $365 21.61 USD $365 21.61 USD $633.11B 37.49B USD 14.50 $25.38 1.5 USD
Franco-Nevada Corporation  F2NV34.SA $5.28 1.07 USD
-0.19
$183.09B 37.11B USD $42 8.51 USD $5.28 1.07 USD $5.35 1.08 USD $183.09B 37.11B USD 52.80 $0.1 0.02 USD
Franco-Nevada Corporation  FNVN.MX $3,202.5 189.63 USD
0
$624.4B 36.97B USD $0 0 USD $3,202.5 189.63 USD $3,202.5 189.63 USD $624.4B 36.97B USD 52.90 $60.53 3.58 USD
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
Gold Fields Limited  GFI.BA $30,625 36.2 USD
+1.83
$27.41T 32.4B USD $1.47K 1.74 USD $30,125 35.61 USD $30,650 36.23 USD $27.41T 32.4B USD 18.74 $1.63K 1.93 USD
Franco-Nevada Corporation  3FO.F $147.8 161.57 USD
-0.07
$28.48B 31.13B USD $5 5.47 USD $147.35 161.07 USD $147.8 161.57 USD $28.48B 31.13B USD 53.35 $2.77 3.03 USD
Kinross Gold Corporation  KGC.BA $18,875 22.31 USD
+2.17
$23.16T 27.37B USD $193 0.23 USD $18,700 22.1 USD $18,925 22.37 USD $23.16T 27.37B USD 16.26 $1.16K 1.37 USD
Gold Fields Limited  G1FI34.SA $68.89 13.96 USD
-3.11
$123.32B 24.99B USD $1.1K 222.34 USD $68.5 13.88 USD $71 14.39 USD $123.32B 24.99B USD 17.98 $3.83 0.78 USD
Shandong Gold Mining Co., Ltd.  188H.DU $2.76 3.02 USD
-1.43
$21.13B 23.1B USD $0 0 USD $2.74 3 USD $2.8 3.06 USD $21.13B 23.1B USD 55.20 $0.05 0.05 USD
Gold Fields Limited  GFIOF $24.03
0
$22.53B $200 $23.55 $24.03 $22.53B 17.41 $1.38
Gold Fields Limited  EDG.F $22 24.05 USD
+0.92
$19.76B 21.6B USD $950 1.04K USD $22 24.05 USD $22 24.05 USD $19.76B 21.6B USD 18.48 $1.19 1.3 USD
Gold Fields Limited  EDGA.F $21.2 23.17 USD
0
$19.58B 21.4B USD $1.38K 1.51K USD $21.2 23.17 USD $22.5 24.6 USD $19.58B 21.4B USD 17.81 $1.19 1.3 USD
Northern Star Resources Limited  NS7.F $11.63 12.72 USD
-7.95
$16.67B 18.23B USD $400 437.25 USD $11.63 12.72 USD $11.63 12.72 USD $16.67B 18.23B USD 25.28 $0.46 0.5 USD
Kinross Gold Corporation  KIN2.F $13.49 14.75 USD
-1.21
$16.55B 18.09B USD $3K 3.28K USD $13.49 14.75 USD $13.6 14.87 USD $16.55B 18.09B USD 15.87 $0.85 0.93 USD
Newcrest Mining Limited  NCMGY $15.59
0
$13.94B $0 $0 $0 $13.94B 0 $0
Newcrest Mining Limited  NMAA.F $13.9 15.19 USD
0
$12.67B 13.85B USD $0 0 USD $0 0 USD $0 0 USD $12.67B 13.85B USD 0 $0 0 USD
Newcrest Mining Limited  NCM.AX $23.35 15.45 USD
0
$20.88B 13.82B USD $0 0 USD $0 0 USD $0 0 USD $20.88B 13.82B USD 0 $0 0 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Newcrest Mining Limited  NMA.F $13.93 15.23 USD
0
$12.53B 13.7B USD $0 0 USD $0 0 USD $0 0 USD $12.53B 13.7B USD 0 $0 0 USD
Newcrest Mining  NCMGF $15.2
0
$13.6B $0 $0 $0 $13.6B 0 $0
Harmony Gold Mining Company Limited  HMY.BA $17,925 21.19 USD
+0.7
$11.15T 13.18B USD $32.37K 38.26 USD $17,725 20.95 USD $18,100 21.39 USD $11.15T 13.18B USD 16.14 $1.11K 1.31 USD
Northern Star Resources Limited  NS70.F $9.95 10.88 USD
0
$11.69B 12.78B USD $0 0 USD $0 0 USD $0 0 USD $11.69B 12.78B USD 0 $0 0 USD
Lundin Gold Inc.  F1YN.F $47.24 51.64 USD
-0.55
$11.4B 12.46B USD $112 122.43 USD $47.06 51.44 USD $47.24 51.64 USD $11.4B 12.46B USD 24.73 $1.91 2.09 USD
Royal Gold, Inc.  RG3.F $156 170.53 USD
-1.11
$10.27B 11.22B USD $185 202.23 USD $156 170.53 USD $157.35 172 USD $10.27B 11.22B USD 29.94 $5.21 5.7 USD
Alamos Gold Inc.  1AL.F $23.84 26.06 USD
-0.67
$10.03B 10.96B USD $45 49.19 USD $23.65 25.85 USD $23.84 26.06 USD $10.03B 10.96B USD 44.14 $0.54 0.59 USD
Evolution Mining Limited  WE7.F $4.73 5.17 USD
-9.56
$9.47B 10.35B USD $200 218.63 USD $4.73 5.17 USD $4.73 5.17 USD $9.47B 10.35B USD 23.64 $0.2 0.22 USD
NovaGold Resources Inc.  NG.BA $20,850 24.65 USD
0
$8.48T 10.03B USD $19 0.02 USD $20,700 24.47 USD $21,000 24.82 USD $8.48T 10.03B USD 0 -$166.8 -0.1 USD
Pan American Silver Corp.  PA2.F $25.12 27.46 USD
+0.56
$9.1B 9.95B USD $3.21K 3.51K USD $25.07 27.4 USD $25.46 27.83 USD $9.1B 9.95B USD 33.94 $0.74 0.81 USD
Harmony Gold Mining Company  HGMCF $15.2
0
$9.46B $100 $15.2 $15.2 $9.46B 16.17 $0.94
Zhaojin Mining Industry Company Limited  ZVL.F $2.24 2.45 USD
-4.27
$8.08B 8.84B USD $120 131.18 USD $2.24 2.45 USD $2.24 2.45 USD $8.08B 8.84B USD 56.00 $0.04 0.04 USD
Harmony Gold Mining Company Limited  HAM1.F $12.75 13.94 USD
-2.67
$7.93B 8.67B USD $740 808.92 USD $12.75 13.94 USD $13.1 14.32 USD $7.93B 8.67B USD 15.74 $0.81 0.89 USD
Harmony Gold Mining Company Limited  HAM.F $12.5 13.66 USD
-3.1
$7.78B 8.5B USD $1 1.09 USD $12.5 13.66 USD $12.75 13.94 USD $7.78B 8.5B USD 15.43 $0.81 0.89 USD
Coeur Mining, Inc.  CDE.BA $11,025 13.03 USD
+0.23
$7.05T 8.34B USD $1.37K 1.62 USD $11,025 13.03 USD $11,200 13.24 USD $7.05T 8.34B USD 32.05 $343.98 0.41 USD
Endeavour Mining plc  6E2.F $27.14 29.67 USD
-2.23
$6.55B 7.16B USD $625 683.21 USD $27.14 29.67 USD $28.12 30.74 USD $6.55B 7.16B USD 0 -$0.36 -0.3 USD
Zhaojin Mining Industry Company  ZHAOF $1.75
-30.56
$6.8B $66 $1.75 $1.75 $6.8B 35.00 $0.05
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Sibanye Stillwater Limited  S1BS34.SA $19.26 3.9 USD
0
$27.26B 5.52B USD $3.07K 621.43 USD $18.87 3.82 USD $19.51 3.95 USD $27.26B 5.52B USD 0 -$1.61 -0.3 USD
Sibanye Stillwater  SBYSF $1.78
+5.33
$5.09B $200 $1.78 $1.78 $5.09B 0 -$0.15
Sibanye Stillwater Limited  47VS.F $5.75 6.29 USD
-5.74
$4.14B 4.53B USD $450 491.91 USD $5.75 6.29 USD $5.75 6.29 USD $4.14B 4.53B USD 0 -$0.5 -0.5 USD
Eldorado Gold Corporation  ELO1.F $18.37 20.08 USD
-1.08
$3.77B 4.12B USD $410 448.19 USD $18.37 20.08 USD $18.37 20.08 USD $3.77B 4.12B USD 13.02 $1.41 1.54 USD
IAMGOLD Corporation  IAL.F $6.44 7.04 USD
-3.57
$3.7B 4.05B USD $2.52K 2.75K USD $6.44 7.04 USD $6.66 7.28 USD $3.7B 4.05B USD 5.10 $1.26 1.38 USD
De Grey Mining Limited  DEG.AX $2.46 1.63 USD
0
$5.92B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.92B 3.91B USD 0 $0 0 USD
OceanaGold Corporation  RQQ.F $4.43 4.84 USD
+0.66
$3.13B 3.42B USD $1K 1.09K USD $4.43 4.84 USD $4.43 4.84 USD $3.13B 3.42B USD 12.66 $0.35 0.38 USD
Orla Mining Ltd.  O8M.F $9.26 10.12 USD
-4.14
$3.01B 3.29B USD $381 416.48 USD $9.26 10.12 USD $9.27 10.13 USD $3.01B 3.29B USD 0 $0 0 USD
Torex Gold Resources Inc.  73GN.F $30.56 33.41 USD
-2.05
$2.63B 2.88B USD $60 65.59 USD $30.56 33.41 USD $30.56 33.41 USD $2.63B 2.88B USD 23.68 $1.29 1.41 USD
Equinox Gold Corp.  1LRC.F $5.42 5.92 USD
-3.73
$2.47B 2.7B USD $500 546.57 USD $5.42 5.92 USD $5.5 6.02 USD $2.47B 2.7B USD 8.88 $0.61 0.67 USD
K92 Mining Inc.  92K.F $10.2 11.15 USD
-0.29
$2.46B 2.69B USD $650 710.54 USD $10.17 11.12 USD $10.34 11.3 USD $2.46B 2.69B USD 15.93 $0.64 0.7 USD
Sandstorm Gold Ltd.  AYS1.F $8.02 8.76 USD
+0.19
$2.37B 2.59B USD $250 273.28 USD $8.02 8.76 USD $8.04 8.79 USD $2.37B 2.59B USD 89.05 $0.09 0.1 USD
Dundee Precious Metals Inc.  DPU.F $13.47 14.72 USD
+2.9
$2.35B 2.57B USD $295 322.47 USD $13.47 14.72 USD $13.47 14.72 USD $2.35B 2.57B USD 11.81 $1.14 1.25 USD
Regis Resources  RGRNF $3.31
+10.33
$2.5B $968 $3.22 $3.31 $2.5B 0 -$0.01
SSR Mining Inc.  ZSV.F $10.98 12 USD
+2.47
$2.28B 2.49B USD $522 570.62 USD $10.98 12 USD $10.98 12 USD $2.28B 2.49B USD 31.37 $0.35 0.38 USD
Regis Resources Limited  RKQ.F $2.7 2.95 USD
-3.57
$2.07B 2.27B USD $9K 9.84K USD $2.7 2.95 USD $2.7 2.95 USD $2.07B 2.27B USD 0 $0 0 USD
Gold Road Resources Limited  E6Q.F $1.88 2.05 USD
-2.16
$2.06B 2.25B USD $3.49K 3.81K USD $1.88 2.05 USD $1.88 2.05 USD $2.06B 2.25B USD 26.80 $0.07 0.08 USD
Emerald Resources NL  EOGSF $2.2
+5.77
$2.13B $100 $2.2 $2.2 $2.13B 22.00 $0.1
SSR Mining Inc.  SSR.AX $15.77 10.44 USD
0
$3.19B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $3.19B 2.11B USD 0 $0 0 USD
Wesdome Gold Mines Ltd.  RKVA.F $12.64 13.82 USD
-0.82
$1.9B 2.08B USD $500 546.57 USD $12.64 13.82 USD $12.64 13.82 USD $1.9B 2.08B USD 16.00 $0.79 0.86 USD
Capricorn Metals Ltd  MGM.F $3.76 4.11 USD
0
$1.88B 2.05B USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $1.88B 2.05B USD 26.85 $0.14 0.15 USD
Ramelius Resources Limited  RRZ.F $1.51 1.65 USD
-6.64
$1.78B 1.95B USD $150 163.97 USD $1.5 1.64 USD $1.51 1.65 USD $1.78B 1.95B USD 8.89 $0.17 0.19 USD
Aura Minerals Inc.  A531.F $23 25.14 USD
-0.86
$1.73B 1.89B USD $45 49.19 USD $23 25.14 USD $23 25.14 USD $1.73B 1.89B USD 0 -$1.11 -1.2 USD
Gold Road Resources  ELKMF $1.73
-29.67
$1.88B $1 $1.73 $1.73 $1.88B 19.22 $0.09
Westgold Resources Limited  0W2.F $1.68 1.84 USD
-6.72
$1.64B 1.79B USD $7K 7.65K USD $1.68 1.84 USD $1.68 1.84 USD $1.64B 1.79B USD 41.97 $0.04 0.04 USD
Lingbao Gold Group Company Ltd.  LI9.F $1.26 1.38 USD
-8.03
$1.64B 1.79B USD $1.06K 1.15K USD $1.22 1.33 USD $1.3 1.42 USD $1.64B 1.79B USD 18.00 $0.07 0.08 USD
NovaGold Resources Inc.  NGR.F $3.78 4.13 USD
+1.07
$1.57B 1.72B USD $500 546.57 USD $3.78 4.13 USD $3.78 4.13 USD $1.57B 1.72B USD 0 -$0.12 -0.1 USD
Hochschild Mining plc  H3M.F $3.01 3.29 USD
+0.17
$1.56B 1.71B USD $1K 1.09K USD $3.01 3.29 USD $3.01 3.29 USD $1.56B 1.71B USD 18.81 $0.16 0.17 USD
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
Vault Minerals Limited  RKM.F $0.2099 0.23 USD
0
$1.45B 1.59B USD $0 0 USD $0 0 USD $0 0 USD $1.45B 1.59B USD 0 $0 0 USD
West African Resources Limited  W25.F $1.26 1.38 USD
-4.98
$1.44B 1.57B USD $1.52K 1.67K USD $1.26 1.38 USD $1.26 1.38 USD $1.44B 1.57B USD 10.49 $0.12 0.13 USD
Vault Minerals Limited  RED.AX $0.3499 0.23 USD
0
$2.35B 1.55B USD $0 0 USD $0 0 USD $0 0 USD $2.35B 1.55B USD 0 $0 0 USD
Fortuna Mining Corp.  F4S.F $4.54 4.96 USD
0
$1.41B 1.54B USD $0 0 USD $0 0 USD $0 0 USD $1.41B 1.54B USD 0 $0 0 USD
Pan African Resources  PAFRY $12.21
+12.53
$1.48B $4 $12.21 $12.21 $1.48B 14.03 $0.87
Seabridge Gold Inc.  SRM.F $12.93 14.13 USD
+2.29
$1.32B 1.45B USD $20 21.86 USD $12.93 14.13 USD $12.93 14.13 USD $1.32B 1.45B USD 0 -$0.09 -0.09 USD
Seabridge Gold Inc.  SRM.MU $12.82 14.01 USD
+1.26
$1.31B 1.43B USD $150 163.97 USD $12.82 14.01 USD $12.82 14.01 USD $1.31B 1.43B USD 0 -$0.09 -0.09 USD
Seabridge Gold Inc.  SRM.SG $12.79 13.98 USD
+0.16
$1.3B 1.42B USD $0 0 USD $12.79 13.98 USD $12.89 14.09 USD $1.3B 1.42B USD 0 -$0.09 -0.09 USD
Centerra Gold Inc.  GOU.F $6.24 6.82 USD
-0.51
$1.29B 1.42B USD $267 291.87 USD $6.24 6.82 USD $6.24 6.82 USD $1.29B 1.42B USD 38.98 $0.16 0.17 USD
Pan African Resources  PAFRF $0.64
+4.86
$1.38B $10K $0.6099 $0.6099 $1.38B 15.95 $0.04
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Osisko Mining Inc.  1B7N.F $3.24 3.54 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
Pan African Resources PLC  RTZ.F $0.53 0.58 USD
+2.3
$1.18B 1.29B USD $489 534.54 USD $0.53 0.58 USD $0.53 0.58 USD $1.18B 1.29B USD 13.34 $0.04 0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.