Página de resultados 8 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (513)
- Argentina (9)
- Austrália (183)
- Áustria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlândia (2)
- França (2)
- Alemanha (398)
- Hong Kong (10)
- Índia (1)
- Indonésia (4)
- Japão (1)
- Malásia (1)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (6)
- Singapura (3)
- África do Sul (6)
- Suécia (4)
- Turquia (2)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiais Básicos (1700)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1700)
Ouro (1700)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newfoundland Discovery Corp. NEWD.CN | $0.05 0.03 USD |
0
|
$419.52K 311.31K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $419.52K 311.31K USD | 0 | -$1.26 -0.9 USD | |
| Pacific Imperial Mines Inc. PPM.V | $0.005 0.0037 USD |
0
|
$413.8K 307.07K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $413.8K 307.07K USD | 0 | $0 0 USD | |
| Newfoundland Discovery NEWDF | $0.02999 — |
+0.33
|
$280.61K — | $1.7K — | $0.02999 — | $0.02999 — | $280.61K — | 0 | -$0.92 — | |
| Graycliff Exploration Limited GRAY.CN | $0.02 0.01 USD |
0
|
$352.2K 261.35K USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $352.2K 261.35K USD | 0 | -$0.01 -0.007 USD | |
| New World Gold NWGC | $0.0001 — |
0
|
$239.6K — | $41.16K — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| Star Alliance STAL | $0.0002 — |
0
|
$190.38K — | $261.5K — | $0.0002 — | $0.0002 — | $190.38K — | 0 | $0 — | |
| Reno Gold RNGG | $0.005499 — |
-1.79
|
$3.06K — | $1.44K — | $0.005499 — | $0.005499 — | $3.06K — | 0 | -$0.26 — | |
| Hycroft Mining Holding HYMCL | $0.01 — |
-22.35
|
$0 — | $58.71K — | $0.01 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Newmont Corporation NEM.BA | $22,950 27.13 USD |
+3.15
|
$76.33T 90.23B USD | $3.04K 3.6 USD | $22,700 26.83 USD | $23,125 27.33 USD | $76.33T 90.23B USD | 4.41 | $5.2K 6.15 USD | |
| Agnico Eagle Mines Limited AEM.BA | $24,800 29.31 USD |
+2.59
|
$74.55T 88.12B USD | $1.18K 1.39 USD | $24,300 28.72 USD | $24,825 29.34 USD | $74.55T 88.12B USD | 1.48 | $16.7K 19.74 USD | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$7.95T 87.85B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $7.95T 87.85B USD | 7.98 | $1.05K 11.59 USD | |
| Newmont Corporation NEM.MX | $1,110 65.73 USD |
+1.93
|
$1.24T 73.47B USD | $98 5.8 USD | $1,106.1 65.49 USD | $1,110 65.73 USD | $1.24T 73.47B USD | 13.39 | $82.87 4.91 USD | |
| Newmont Corporation N1EM34.SA | $321.69 65.2 USD |
+1.28
|
$361.61B 73.29B USD | $399 80.87 USD | $316 64.05 USD | $322.79 65.42 USD | $361.61B 73.29B USD | 13.22 | $24.33 4.93 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.21 2.41 USD |
+2.41
|
$61.93B 67.7B USD | $5.37K 5.87K USD | $2.21 2.41 USD | $2.22 2.42 USD | $61.93B 67.7B USD | 13.80 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $41 44.82 USD |
-2.38
|
$59.03B 64.53B USD | $15 16.4 USD | $40.6 44.38 USD | $41 44.82 USD | $59.03B 64.53B USD | 12.77 | $3.21 3.51 USD | |
| Newmont Corporation NEM.SN | $49.06 — |
0
|
$64.44B — | $0 — | $49.06 — | $49.06 — | $64.44B — | 11.17 | $4.39 — | |
| Newmont Corporation NEWM.VI | $50.57 55.28 USD |
+2.15
|
$56.75B 62.04B USD | $2.86K 3.13K USD | $48.94 53.5 USD | $50.57 55.28 USD | $56.75B 62.04B USD | 13.23 | $3.82 4.18 USD | |
| Newmont Corporation NMM.F | $50.01 54.67 USD |
-0.87
|
$55.66B 60.85B USD | $2.37K 2.59K USD | $48.61 53.13 USD | $50.45 55.15 USD | $55.66B 60.85B USD | 13.23 | $3.78 4.13 USD | |
| Agnico Eagle Mines Limited AE9.F | $106.75 116.69 USD |
-0.19
|
$53.89B 58.91B USD | $817 893.09 USD | $105.9 115.76 USD | $108 118.06 USD | $53.89B 58.91B USD | 26.35 | $4.05 4.43 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Wheaton Precious Metals Corp. SII.F | $79.56 86.97 USD |
+0.3
|
$36.11B 39.47B USD | $40 43.73 USD | $79.56 86.97 USD | $79.56 86.97 USD | $36.11B 39.47B USD | 68.00 | $1.17 1.28 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.28 1.07 USD |
-0.19
|
$183.09B 37.11B USD | $42 8.51 USD | $5.28 1.07 USD | $5.35 1.08 USD | $183.09B 37.11B USD | 52.80 | $0.1 0.02 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,202.5 189.63 USD |
0
|
$624.4B 36.97B USD | $0 0 USD | $3,202.5 189.63 USD | $3,202.5 189.63 USD | $624.4B 36.97B USD | 52.90 | $60.53 3.58 USD | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Gold Fields Limited GFI.BA | $30,625 36.2 USD |
+1.83
|
$27.41T 32.4B USD | $1.47K 1.74 USD | $30,125 35.61 USD | $30,650 36.23 USD | $27.41T 32.4B USD | 18.74 | $1.63K 1.93 USD | |
| Franco-Nevada Corporation 3FO.F | $147.8 161.57 USD |
-0.07
|
$28.48B 31.13B USD | $5 5.47 USD | $147.35 161.07 USD | $147.8 161.57 USD | $28.48B 31.13B USD | 53.35 | $2.77 3.03 USD | |
| Kinross Gold Corporation KGC.BA | $18,875 22.31 USD |
+2.17
|
$23.16T 27.37B USD | $193 0.23 USD | $18,700 22.1 USD | $18,925 22.37 USD | $23.16T 27.37B USD | 16.26 | $1.16K 1.37 USD | |
| Gold Fields Limited G1FI34.SA | $68.39 13.86 USD |
-3.81
|
$122.42B 24.81B USD | $926 187.68 USD | $68.39 13.86 USD | $71 14.39 USD | $122.42B 24.81B USD | 17.85 | $3.83 0.78 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.76 3.02 USD |
-1.43
|
$21.13B 23.1B USD | $0 0 USD | $2.74 3 USD | $2.8 3.06 USD | $21.13B 23.1B USD | 55.20 | $0.05 0.05 USD | |
| Gold Fields Limited GFIOF | $24.03 — |
0
|
$22.53B — | $200 — | $23.55 — | $24.03 — | $22.53B — | 17.41 | $1.38 — | |
| Gold Fields Limited EDG.F | $22 24.05 USD |
+0.92
|
$19.76B 21.6B USD | $950 1.04K USD | $22 24.05 USD | $22 24.05 USD | $19.76B 21.6B USD | 18.48 | $1.19 1.3 USD | |
| Gold Fields Limited EDGA.F | $21.2 23.17 USD |
0
|
$19.58B 21.4B USD | $1.38K 1.51K USD | $21.2 23.17 USD | $22.5 24.6 USD | $19.58B 21.4B USD | 17.81 | $1.19 1.3 USD | |
| Northern Star Resources Limited NS7.F | $11.63 12.72 USD |
-7.95
|
$16.67B 18.23B USD | $400 437.25 USD | $11.63 12.72 USD | $11.63 12.72 USD | $16.67B 18.23B USD | 25.28 | $0.46 0.5 USD | |
| Kinross Gold Corporation KIN2.F | $13.49 14.75 USD |
-1.21
|
$16.55B 18.09B USD | $3K 3.28K USD | $13.49 14.75 USD | $13.6 14.87 USD | $16.55B 18.09B USD | 15.87 | $0.85 0.93 USD | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Harmony Gold Mining Company Limited HMY.BA | $17,925 21.19 USD |
+0.7
|
$11.15T 13.18B USD | $32.37K 38.26 USD | $17,725 20.95 USD | $18,100 21.39 USD | $11.15T 13.18B USD | 16.14 | $1.11K 1.31 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. F1YN.F | $47.24 51.64 USD |
-0.55
|
$11.4B 12.46B USD | $112 122.43 USD | $47.06 51.44 USD | $47.24 51.64 USD | $11.4B 12.46B USD | 24.73 | $1.91 2.09 USD | |
| Royal Gold, Inc. RG3.F | $156 170.53 USD |
-1.11
|
$10.27B 11.22B USD | $185 202.23 USD | $156 170.53 USD | $157.35 172 USD | $10.27B 11.22B USD | 29.94 | $5.21 5.7 USD | |
| Alamos Gold Inc. 1AL.F | $23.84 26.06 USD |
-0.67
|
$10.03B 10.96B USD | $45 49.19 USD | $23.65 25.85 USD | $23.84 26.06 USD | $10.03B 10.96B USD | 44.14 | $0.54 0.59 USD | |
| Evolution Mining Limited WE7.F | $4.73 5.17 USD |
-9.56
|
$9.47B 10.35B USD | $200 218.63 USD | $4.73 5.17 USD | $4.73 5.17 USD | $9.47B 10.35B USD | 23.64 | $0.2 0.22 USD | |
| NovaGold Resources Inc. NG.BA | $20,850 24.65 USD |
0
|
$8.48T 10.03B USD | $19 0.02 USD | $20,700 24.47 USD | $21,000 24.82 USD | $8.48T 10.03B USD | 0 | -$166.8 -0.1 USD | |
| Pan American Silver Corp. PA2.F | $25.02 27.35 USD |
+0.16
|
$9.07B 9.91B USD | $3.31K 3.62K USD | $25.02 27.35 USD | $25.46 27.83 USD | $9.07B 9.91B USD | 33.81 | $0.74 0.81 USD | |
| Harmony Gold Mining Company HGMCF | $15.2 — |
0
|
$9.46B — | $100 — | $15.2 — | $15.2 — | $9.46B — | 16.17 | $0.94 — | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.24 2.45 USD |
-4.27
|
$8.08B 8.84B USD | $120 131.18 USD | $2.24 2.45 USD | $2.24 2.45 USD | $8.08B 8.84B USD | 56.00 | $0.04 0.04 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.5 13.66 USD |
-3.1
|
$7.78B 8.5B USD | $1 1.09 USD | $12.5 13.66 USD | $12.75 13.94 USD | $7.78B 8.5B USD | 15.43 | $0.81 0.89 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.5 13.66 USD |
-4.58
|
$7.78B 8.5B USD | $840 918.23 USD | $12.5 13.66 USD | $13.1 14.32 USD | $7.78B 8.5B USD | 15.43 | $0.81 0.89 USD | |
| Coeur Mining, Inc. CDE.BA | $11,025 13.03 USD |
+0.23
|
$7.05T 8.34B USD | $1.37K 1.62 USD | $11,025 13.03 USD | $11,200 13.24 USD | $7.05T 8.34B USD | 32.05 | $343.98 0.41 USD | |
| Endeavour Mining plc 6E2.F | $27.14 29.67 USD |
-2.23
|
$6.55B 7.16B USD | $625 683.21 USD | $27.14 29.67 USD | $28.12 30.74 USD | $6.55B 7.16B USD | 0 | -$0.36 -0.3 USD | |
| Zhaojin Mining Industry Company ZHAOF | $1.75 — |
-30.56
|
$6.8B — | $66 — | $1.75 — | $1.75 — | $6.8B — | 35.00 | $0.05 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Sibanye Stillwater Limited S1BS34.SA | $19.14 3.88 USD |
-0.62
|
$27.09B 5.49B USD | $5.12K 1.04K USD | $18.87 3.82 USD | $19.51 3.95 USD | $27.09B 5.49B USD | 0 | -$1.61 -0.3 USD | |
| Sibanye Stillwater SBYSF | $1.78 — |
+5.33
|
$5.09B — | $200 — | $1.78 — | $1.78 — | $5.09B — | 0 | -$0.15 — | |
| Sibanye Stillwater Limited 47VS.F | $5.75 6.29 USD |
-5.74
|
$4.14B 4.53B USD | $450 491.91 USD | $5.75 6.29 USD | $5.75 6.29 USD | $4.14B 4.53B USD | 0 | -$0.5 -0.5 USD | |
| Eldorado Gold Corporation ELO1.F | $18.37 20.08 USD |
-1.08
|
$3.77B 4.12B USD | $410 448.19 USD | $18.37 20.08 USD | $18.37 20.08 USD | $3.77B 4.12B USD | 13.02 | $1.41 1.54 USD | |
| IAMGOLD Corporation IAL.F | $6.44 7.04 USD |
-3.57
|
$3.7B 4.05B USD | $2.52K 2.75K USD | $6.44 7.04 USD | $6.66 7.28 USD | $3.7B 4.05B USD | 5.10 | $1.26 1.38 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| OceanaGold Corporation RQQ.F | $4.43 4.84 USD |
+0.66
|
$3.13B 3.42B USD | $1K 1.09K USD | $4.43 4.84 USD | $4.43 4.84 USD | $3.13B 3.42B USD | 12.66 | $0.35 0.38 USD | |
| Orla Mining Ltd. O8M.F | $9.26 10.12 USD |
-4.14
|
$3.01B 3.29B USD | $381 416.48 USD | $9.26 10.12 USD | $9.27 10.13 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Torex Gold Resources Inc. 73GN.F | $30.56 33.41 USD |
-2.05
|
$2.63B 2.88B USD | $60 65.59 USD | $30.56 33.41 USD | $30.56 33.41 USD | $2.63B 2.88B USD | 23.68 | $1.29 1.41 USD | |
| Equinox Gold Corp. 1LRC.F | $5.42 5.92 USD |
-3.8
|
$2.47B 2.7B USD | $600 655.88 USD | $5.42 5.92 USD | $5.5 6.02 USD | $2.47B 2.7B USD | 8.87 | $0.61 0.67 USD | |
| K92 Mining Inc. 92K.F | $10.2 11.15 USD |
-0.29
|
$2.46B 2.69B USD | $650 710.54 USD | $10.17 11.12 USD | $10.34 11.3 USD | $2.46B 2.69B USD | 15.93 | $0.64 0.7 USD | |
| Sandstorm Gold Ltd. AYS1.F | $8.02 8.76 USD |
+0.19
|
$2.37B 2.59B USD | $250 273.28 USD | $8.02 8.76 USD | $8.04 8.79 USD | $2.37B 2.59B USD | 89.05 | $0.09 0.1 USD | |
| SSR Mining Inc. ZSV.F | $11.32 12.37 USD |
+5.65
|
$2.35B 2.57B USD | $208 227.37 USD | $10.98 12 USD | $11.32 12.37 USD | $2.35B 2.57B USD | 32.34 | $0.35 0.38 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.47 14.72 USD |
+2.9
|
$2.35B 2.57B USD | $295 322.47 USD | $13.47 14.72 USD | $13.47 14.72 USD | $2.35B 2.57B USD | 11.81 | $1.14 1.25 USD | |
| Regis Resources RGRNF | $3.31 — |
+10.33
|
$2.5B — | $968 — | $3.22 — | $3.31 — | $2.5B — | 0 | -$0.01 — | |
| Regis Resources Limited RKQ.F | $2.7 2.95 USD |
-3.57
|
$2.07B 2.27B USD | $9K 9.84K USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.07B 2.27B USD | 0 | $0 0 USD | |
| Gold Road Resources Limited E6Q.F | $1.88 2.05 USD |
-2.16
|
$2.06B 2.25B USD | $3.49K 3.81K USD | $1.88 2.05 USD | $1.88 2.05 USD | $2.06B 2.25B USD | 26.80 | $0.07 0.08 USD | |
| Emerald Resources NL EOGSF | $2.2 — |
+5.77
|
$2.13B — | $100 — | $2.2 — | $2.2 — | $2.13B — | 22.00 | $0.1 — | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 2.11B USD | 0 | $0 0 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $12.64 13.82 USD |
-0.82
|
$1.9B 2.08B USD | $500 546.57 USD | $12.64 13.82 USD | $12.64 13.82 USD | $1.9B 2.08B USD | 16.00 | $0.79 0.86 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Ramelius Resources Limited RRZ.F | $1.51 1.65 USD |
-6.64
|
$1.78B 1.95B USD | $150 163.97 USD | $1.5 1.64 USD | $1.51 1.65 USD | $1.78B 1.95B USD | 8.89 | $0.17 0.19 USD | |
| Aura Minerals Inc. A531.F | $23 25.14 USD |
-0.86
|
$1.73B 1.89B USD | $45 49.19 USD | $23 25.14 USD | $23 25.14 USD | $1.73B 1.89B USD | 0 | -$1.11 -1.2 USD | |
| Gold Road Resources ELKMF | $1.73 — |
-29.67
|
$1.88B — | $1 — | $1.73 — | $1.73 — | $1.88B — | 19.22 | $0.09 — | |
| Westgold Resources Limited 0W2.F | $1.68 1.84 USD |
-6.72
|
$1.64B 1.79B USD | $7K 7.65K USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.64B 1.79B USD | 41.97 | $0.04 0.04 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.26 1.38 USD |
-8.03
|
$1.64B 1.79B USD | $1.06K 1.15K USD | $1.22 1.33 USD | $1.3 1.42 USD | $1.64B 1.79B USD | 18.00 | $0.07 0.08 USD | |
| NovaGold Resources Inc. NGR.F | $3.78 4.13 USD |
+1.07
|
$1.57B 1.72B USD | $500 546.57 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.57B 1.72B USD | 0 | -$0.12 -0.1 USD | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Hochschild Mining plc H3M.F | $2.84 3.1 USD |
-5.66
|
$1.47B 1.61B USD | $74 80.89 USD | $2.84 3.1 USD | $3.01 3.29 USD | $1.47B 1.61B USD | 17.71 | $0.16 0.17 USD | |
| West African Resources Limited W25.F | $1.29 1.4 USD |
-3.02
|
$1.47B 1.6B USD | $187 204.42 USD | $1.26 1.38 USD | $1.29 1.4 USD | $1.47B 1.6B USD | 10.70 | $0.12 0.13 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Vault Minerals Limited RED.AX | $0.3499 0.23 USD |
0
|
$2.35B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 1.55B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Pan African Resources PAFRY | $12.21 — |
+12.53
|
$1.48B — | $4 — | $12.21 — | $12.21 — | $1.48B — | 14.03 | $0.87 — | |
| Seabridge Gold Inc. SRM.F | $12.93 14.13 USD |
+2.29
|
$1.32B 1.45B USD | $20 21.86 USD | $12.93 14.13 USD | $12.93 14.13 USD | $1.32B 1.45B USD | 0 | -$0.09 -0.09 USD | |
| Seabridge Gold Inc. SRM.MU | $12.82 14.01 USD |
+1.26
|
$1.31B 1.43B USD | $150 163.97 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.31B 1.43B USD | 0 | -$0.09 -0.09 USD | |
| Seabridge Gold Inc. SRM.SG | $12.79 13.98 USD |
+0.16
|
$1.3B 1.42B USD | $0 0 USD | $12.79 13.98 USD | $12.89 14.09 USD | $1.3B 1.42B USD | 0 | -$0.09 -0.09 USD | |
| Centerra Gold Inc. GOU.F | $6.24 6.82 USD |
-0.51
|
$1.29B 1.42B USD | $267 291.87 USD | $6.24 6.82 USD | $6.24 6.82 USD | $1.29B 1.42B USD | 38.98 | $0.16 0.17 USD | |
| Pan African Resources PAFRF | $0.64 — |
+4.86
|
$1.38B — | $10K — | $0.6099 — | $0.6099 — | $1.38B — | 15.95 | $0.04 — | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.53 0.58 USD |
+2.3
|
$1.18B 1.29B USD | $489 534.54 USD | $0.53 0.58 USD | $0.53 0.58 USD | $1.18B 1.29B USD | 13.34 | $0.04 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||