Página de resultados 8 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (513)
- Argentina (9)
- Austrália (182)
- Áustria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlândia (2)
- França (2)
- Alemanha (395)
- Hong Kong (10)
- Índia (1)
- Indonésia (3)
- Japão (1)
- Malásia (1)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (6)
- Singapura (3)
- África do Sul (7)
- Suécia (4)
- Turquia (2)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiais Básicos (1700)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1700)
Ouro (1700)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rover Critical Minerals ROVMF | $0.02 — |
0
|
$1.71M — | $10K — | $0.02 — | $0.02 — | $1.71M — | 0 | -$0.02 — | |
| MacDonald Mines Exploration Ltd. BMK.V | $0.05999 0.04 USD |
+33.33
|
$2.28M 1.7M USD | $188K 139.51K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.28M 1.7M USD | 0 | -$0.01 -0.007 USD | |
| Aruma Resources Limited AAJ.AX | $0.01 0.0079 USD |
0
|
$2.56M 1.69M USD | $195.17K 129.17K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $2.56M 1.69M USD | 0 | -$0.01 -0.006 USD | |
| Star Minerals Limited SMS.AX | $0.02999 0.02 USD |
0
|
$2.54M 1.68M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.68M USD | 0 | -$0.02 -0.01 USD | |
| Lodestar Minerals Limited LSR.AX | $0.001 0.00066 USD |
0
|
$2.53M 1.67M USD | $369.21K 244.36K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.53M 1.67M USD | 0 | $0 0 USD | |
| MacDonald Mines Exploration MCDMF | $0.04 — |
0
|
$1.67M — | $10K — | $0.04 — | $0.04 — | $1.67M — | 0 | -$0.01 — | |
| AXMIN Inc. AXM.V | $0.02 0.01 USD |
0
|
$2.25M 1.67M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
| Tombill Mines Limited TBLL.V | $0.01 0.0074 USD |
0
|
$2.22M 1.64M USD | $60K 44.52K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.22M 1.64M USD | 0 | $0 0 USD | |
| E79 Gold Mines Limited E79.AX | $0.02999 0.02 USD |
-6.25
|
$2.44M 1.61M USD | $578.99K 383.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.44M 1.61M USD | 0 | -$0.05 -0.03 USD | |
| Slam Exploration Ltd. SXL.V | $0.02999 0.02 USD |
+20
|
$2.17M 1.61M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.17M 1.61M USD | 0 | -$0.01 -0.007 USD | |
| Ragusa Minerals Limited RAS.AX | $0.02 0.01 USD |
0
|
$2.42M 1.6M USD | $20K 13.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.42M 1.6M USD | 0 | -$0.02 -0.01 USD | |
| A.I.S. Resources AISSF | $0.04 — |
0
|
$1.59M — | $143K — | $0.04 — | $0.05 — | $1.59M — | 0 | -$0.12 — | |
| Harvest Gold Corporation HVG.V | $0.05 0.03 USD |
+12.5
|
$2.14M 1.58M USD | $86K 63.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.14M 1.58M USD | 0 | -$0.01 -0.007 USD | |
| Discovery Alaska Limited DAF.AX | $0.01 0.0066 USD |
0
|
$2.34M 1.55M USD | $431.95K 285.89K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $2.34M 1.55M USD | 0 | -$0.01 -0.006 USD | |
| Westar Resources Limited WSR.AX | $0.008999 0.0059 USD |
-10
|
$2.34M 1.55M USD | $191.72K 126.89K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.34M 1.55M USD | 0 | -$0.04 -0.02 USD | |
| PVW Resources Limited PVW.AX | $0.02 0.02 USD |
+9.52
|
$2.33M 1.54M USD | $41K 27.14K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.33M 1.54M USD | 0 | -$0.03 -0.01 USD | |
| North Stawell Minerals Limited NSM.AX | $0.02 0.01 USD |
0
|
$2.24M 1.48M USD | $151.34K 100.17K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $2.24M 1.48M USD | 0 | -$0.02 -0.01 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.02999 0.02 USD |
+20
|
$1.94M 1.44M USD | $190K 140.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.94M 1.44M USD | 0 | -$0.02 -0.01 USD | |
| Joshua Gold Resources JSHG | $0.007 — |
0
|
$1.44M — | $10K — | $0.007 — | $0.01 — | $1.44M — | 0 | $0 — | |
| AuQ Gold Mining Inc. AUQ.V | $0.11 0.08 USD |
0
|
$1.93M 1.43M USD | $4.27K 3.17K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $1.93M 1.43M USD | 0 | -$0.01 -0.007 USD | |
| Goldcliff Resource GCFFF | $0.02 — |
0
|
$1.41M — | $347K — | $0.02 — | $0.02 — | $1.41M — | 0 | -$0.01 — | |
| Providence Gold Mines Inc. PHD.V | $0.02999 0.02 USD |
+20
|
$1.86M 1.38M USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.86M 1.38M USD | 0 | $0 0 USD | |
| Goldex Resources Corporation GDX.V | $0.05999 0.04 USD |
0
|
$1.82M 1.35M USD | $25K 18.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.82M 1.35M USD | 0 | -$0.02 -0.01 USD | |
| Great Northern Minerals Limited GNM.AX | $0.01 0.0079 USD |
0
|
$2.01M 1.33M USD | $248.67K 164.58K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.01M 1.33M USD | 0.59 | $0.02 0.01 USD | |
| Diablo Resources Limited DBO.AX | $0.02 0.01 USD |
+18.75
|
$1.96M 1.3M USD | $117.48K 77.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.96M 1.3M USD | 0 | -$0.01 -0.006 USD | |
| Romios Gold Resources RMIOF | $0.0051 — |
-15
|
$1.29M — | $190.86K — | $0.0051 — | $0.006 — | $1.29M — | 0 | $0 — | |
| Gold Port Corporation GPO.CN | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.7M 1.26M USD | 0 | -$0.03 -0.02 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.02 0.01 USD |
0
|
$1.7M 1.26M USD | $10.37K 7.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.7M 1.26M USD | 0 | -$0.01 -0.007 USD | |
| Fairchild Gold Corp. FAIR.V | $0.05999 0.04 USD |
0
|
$1.65M 1.23M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.65M 1.23M USD | 0 | -$0.02 -0.01 USD | |
| Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
0
|
$1.84M 1.22M USD | $400K 264.74K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
0
|
$1.75M 1.16M USD | $3.75M 2.48M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $1.75M 1.16M USD | 0 | $0 0 USD | |
| Q Precious & Battery Metals BTKRF | $0.01 — |
0
|
$1.14M — | $4K — | $0.01 — | $0.01 — | $1.14M — | 0 | -$0.03 — | |
| QcX Gold Corp. QCX.V | $0.02 0.01 USD |
+33.33
|
$1.52M 1.13M USD | $17.1K 12.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| QcX Gold QCXGF | $0.01 — |
-5.52
|
$1.11M — | $1K — | $0.01 — | $0.01 — | $1.11M — | 0 | $0 — | |
| Apogee Minerals Ltd. APMI.V | $0.07 0.05 USD |
0
|
$1.49M 1.11M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.49M 1.11M USD | 0 | -$0.01 -0.007 USD | |
| Damara Gold SLMZF | $0.02 — |
0
|
$1.1M — | $38K — | $0.02 — | $0.02 — | $1.1M — | 0 | $0 — | |
| Deeprock Minerals Inc. DEEP.CN | $0.02 0.01 USD |
0
|
$1.48M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.1M USD | 0 | $0 0 USD | |
| Discovery Harbour Resources Corp. DHR.V | $0.1 0.07 USD |
0
|
$1.42M 1.05M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.42M 1.05M USD | 0 | $0 0 USD | |
| TinOne Resources Inc. TORC.V | $0.16 0.12 USD |
-5.88
|
$1.39M 1.03M USD | $29.5K 21.89K USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.39M 1.03M USD | 0 | -$0.34 -0.2 USD | |
| Sarama Resources SRMMF | $0.005 — |
0
|
$1.01M — | $23.15K — | $0.005 — | $0.007499 — | $1.01M — | 0 | -$0.01 — | |
| Newfoundland Discovery NEWDF | $0.01 — |
0
|
$1.01M — | $43.68K — | $0.007599 — | $0.01 — | $1.01M — | 0 | -$0.04 — | |
| Goldcliff Resource Corporation GCN.V | $0.02 0.01 USD |
-20
|
$1.35M 998.19K USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 998.19K USD | 0 | -$0.01 -0.007 USD | |
| A.I.S. Resources Limited AIS.V | $0.05999 0.04 USD |
+50
|
$1.23M 909.24K USD | $75.27K 55.86K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.23M 909.24K USD | 0 | -$0.16 -0.1 USD | |
| BMEX Gold Inc. BMEX.V | $0.14 0.1 USD |
0
|
$1.21M 894.23K USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $1.21M 894.23K USD | 0 | -$0.22 -0.1 USD | |
| Crestview Exploration Inc. CRS.CN | $0.04 0.03 USD |
0
|
$1.2M 890.23K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.2M 890.23K USD | 0 | -$0.03 -0.02 USD | |
| Pacific Imperial Mines Inc. PPM.V | $0.02 0.01 USD |
0
|
$1.19M 880.2K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.19M 880.2K USD | 0 | $0 0 USD | |
| Aloro Mining Corp. AORO.V | $0.02 0.01 USD |
0
|
$1.15M 856.77K USD | $1.1K 816.27 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.15M 856.77K USD | 0 | -$0.01 -0.007 USD | |
| Newpath Resources RDYFF | $0.04 — |
-13.91
|
$848.35K — | $1.5K — | $0.04 — | $0.04 — | $848.35K — | 0 | -$0.11 — | |
| NewOrigin Gold Corp. NEWO.V | $0.02 0.01 USD |
0
|
$1.14M 844.34K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.14M 844.34K USD | 0 | $0 0 USD | |
| Damara Gold Corp. DMR.V | $0.02 0.01 USD |
0
|
$1.1M 818.29K USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.1M 818.29K USD | 0 | $0 0 USD | |
| TomaGold Corporation OTM.F | $0.004 0.0043 USD |
-85.45
|
$747.13K 816.72K USD | $2K 2.19K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.13K 816.72K USD | 0 | -$0.01 -0.01 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.08 0.06 USD |
-11.11
|
$1.09M 805.82K USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $1.09M 805.82K USD | 0 | -$0.03 -0.02 USD | |
| G.E.T.T. Gold Inc. GETT.V | $0.005 0.0037 USD |
0
|
$1.07M 794.17K USD | $550K 408.13K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.07M 794.17K USD | 0 | -$0.06 -0.04 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.06M 786.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 786.86K USD | 0 | -$0.03 -0.02 USD | |
| Engineer Gold Mines Ltd. EAU.V | $0.04 0.03 USD |
0
|
$1.04M 774.76K USD | $200 148.41 USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.04M 774.76K USD | 0 | -$0.01 -0.007 USD | |
| Au Gold Corp. AUGC.V | $0.02999 0.02 USD |
0
|
$1.01M 749.24K USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.01M 749.24K USD | 0 | -$0.01 -0.007 USD | |
| Mining Global MNGG | $0.0001 — |
0
|
$722.52K — | $2M — | $0.0001 — | $0.0001 — | $722.52K — | 0 | $0 — | |
| Emergent Metals Corp. EMR.V | $0.02999 0.02 USD |
0
|
$963.26K 714.8K USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $963.26K 714.8K USD | 0 | -$0.05 -0.03 USD | |
| Emergent Metals EGMCF | $0.02 — |
0
|
$706.39K — | $83K — | $0.02 — | $0.02 — | $706.39K — | 0 | -$0.04 — | |
| Edgemont Gold Corp. EDGM.CN | $0.05999 0.04 USD |
0
|
$939.86K 697.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $939.86K 697.43K USD | 0 | -$0.01 -0.007 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.01 0.0074 USD |
0
|
$932.27K 691.8K USD | $72.66K 53.92K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $932.27K 691.8K USD | 0 | -$0.05 -0.03 USD | |
| Xander Resources Inc. XND.V | $0.05999 0.04 USD |
0
|
$922.46K 684.52K USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $922.46K 684.52K USD | 0 | -$0.1 -0.07 USD | |
| Pure Gold Mining LRTNF | $0 — |
-90
|
$681.82K — | $14K — | $0 — | $0 — | $681.82K — | 0 | -$0.08 — | |
| Nexus Gold Corp. NXS.V | $0.02 0.01 USD |
0
|
$909.47K 674.88K USD | $14K 10.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $909.47K 674.88K USD | 0 | -$0.03 -0.02 USD | |
| Norrland Gold Corp. NORR.V | $0.02999 0.02 USD |
0
|
$860K 638.17K USD | $217 161.03 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $860K 638.17K USD | 0 | -$0.01 -0.007 USD | |
| Quadro Resources Ltd. QRO.V | $0.02999 0.02 USD |
0
|
$855.35K 634.72K USD | $18K 13.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $855.35K 634.72K USD | 0 | -$0.03 -0.02 USD | |
| Xander Resources XNDRF | $0.04 — |
0
|
$622.09K — | $16K — | $0.04 — | $0.04 — | $622.09K — | 0 | -$0.07 — | |
| Magnum Goldcorp Inc. MGI.V | $0.02 0.01 USD |
0
|
$772.39K 573.16K USD | $281 208.52 USD | $0.02 0.01 USD | $0.02 0.01 USD | $772.39K 573.16K USD | 0 | $0 0 USD | |
| Candelaria Mining Corp. CAND.V | $0.005 0.0037 USD |
0
|
$749.36K 556.07K USD | $365K 270.85K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $749.36K 556.07K USD | 0 | -$0.02 -0.01 USD | |
| GGX Gold Corp. GGX.V | $0.02 0.01 USD |
+33.33
|
$727.89K 540.14K USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $727.89K 540.14K USD | 0 | $0 0 USD | |
| Alma Gold Inc. ALMA.CN | $0.04 0.03 USD |
0
|
$683.58K 507.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $683.58K 507.26K USD | 0 | $0 -0.002 USD | |
| Nation Gold Corp. NATN.CN | $0.04 0.03 USD |
0
|
$653.2K 484.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $653.2K 484.71K USD | 0 | $0 0 USD | |
| New World Gold NWGC | $0.0002 — |
+100
|
$479.2K — | $1.5M — | $0.0002 — | $0.0002 — | $479.2K — | 0.028 | $0.01 — | |
| Graycliff Exploration Limited GRAY.CN | $0.04 0.03 USD |
0
|
$616.34K 457.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $616.34K 457.36K USD | 0 | -$0.02 -0.01 USD | |
| Trio Resources TRII | $0.002 — |
+66.67
|
$362.58K — | $50K — | $0.002 — | $0.002 — | $362.58K — | 0 | $0 — | |
| Mongoose Mining Ltd. MNG.CN | $0.02 0.01 USD |
0
|
$482.25K 357.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $482.25K 357.86K USD | 0 | $0 0 USD | |
| RT Minerals Corp RTM.V | $0.19 0.14 USD |
-9.52
|
$458.32K 340.1K USD | $27.5K 20.41K USD | $0.19 0.14 USD | $0.2 0.15 USD | $458.32K 340.1K USD | 0 | -$1.52 -1.1 USD | |
| Kermode Resources Ltd. KLM.V | $0.01 0.0074 USD |
0
|
$431.74K 320.38K USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $431.74K 320.38K USD | 0 | -$0.03 -0.02 USD | |
| Gitennes Exploration Inc. GIT.V | $0.005 0.0037 USD |
0
|
$342.74K 254.33K USD | $80 59.36 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $342.74K 254.33K USD | 0 | -$0.01 -0.007 USD | |
| Guskin Gold GKIN | $0.004499 — |
0
|
$215.98K — | $79.9K — | $0.004499 — | $0.01 — | $215.98K — | 0.11 | $0.04 — | |
| Andes Gold AGCZ | $0.01 — |
0
|
$22.45K — | $100 — | $0.05 — | $0.05 — | $22.45K — | 0 | -$2.83 — | |
| Hycroft Mining Holding HYMCL | $0.02999 — |
+36.5
|
$0 — | $8.77K — | $0.02 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
| Zijin Mining Group Company Limited FJZB.F | $37 40.45 USD |
-1.07
|
$57.23B 62.56B USD | $1.16K 1.27K USD | $36.8 40.23 USD | $37 40.45 USD | $57.23B 62.56B USD | 17.45 | $2.12 2.32 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.94 2.12 USD |
-0.77
|
$57.23B 62.56B USD | $10K 10.93K USD | $1.92 2.1 USD | $1.94 2.12 USD | $57.23B 62.56B USD | 17.64 | $0.11 0.12 USD | |
| Zijin Mining Group Company Limited ZIJMY | $41.1 — |
0
|
$60.53B — | $100 — | $41.1 — | $41.1 — | $60.53B — | 17.94 | $2.29 — | |
| Newmont Corporation NEM.BA | $18,374.5 21.72 USD |
-1.76
|
$46.9T 55.44B USD | $278 0.33 USD | $18,319 21.65 USD | $18,653.5 22.05 USD | $46.9T 55.44B USD | 0 | -$2,972 -3.5 USD | |
| Newmont Corporation N1EM34.SA | $229.21 46.46 USD |
-0.42
|
$265.85B 53.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.85B 53.88B USD | 0 | -$17.62 -3.5 USD | |
| Newmont Corporation NEM.MX | $781.99 46.3 USD |
0
|
$901.74B 53.39B USD | $40 2.37 USD | $781.99 46.3 USD | $781.99 46.3 USD | $901.74B 53.39B USD | 0 | -$58.72 -3.4 USD | |
| Newmont Corporation NMM.F | $39.8 43.5 USD |
-0.96
|
$45.89B 50.16B USD | $97 106.03 USD | $39.21 42.86 USD | $39.8 43.5 USD | $45.89B 50.16B USD | 0 | -$3.03 -3.3 USD | |
| Newmont Corporation NEWM.VI | $39.28 42.93 USD |
-1.49
|
$45.29B 49.51B USD | $56 61.22 USD | $39.28 42.93 USD | $39.81 43.52 USD | $45.29B 49.51B USD | 0 | -$3.06 -3.3 USD | |
| Newmont Corporation NEM.SN | $34 — |
-18.6
|
$39.23B — | $0 — | $34 — | $34 — | $39.23B — | 0 | -$3.27 — | |
| Agnico Eagle Mines Limited AEM.BA | $14,226 16.82 USD |
-1.06
|
$30.18T 35.67B USD | $177 0.21 USD | $14,190 16.77 USD | $14,360.5 16.97 USD | $30.18T 35.67B USD | 14.77 | $962.97 1.14 USD | |
| Agnico Eagle Mines Limited AE9.F | $60.8 66.46 USD |
-0.2
|
$30.29B 33.11B USD | $1 1.09 USD | $60.8 66.46 USD | $60.8 66.46 USD | $30.29B 33.11B USD | 82.16 | $0.74 0.81 USD | |
| Barrick Gold Corporation GOLDN.MX | $303.99 18 USD |
-0.26
|
$533.67B 31.6B USD | $2.63K 155.91 USD | $303.6 17.98 USD | $304 18 USD | $533.67B 31.6B USD | 13.95 | $21.79 1.29 USD | |
| Franco-Nevada Corporation FNVN.MX | $2,205 130.56 USD |
0
|
$462.67B 27.4B USD | $0 0 USD | $2,205 130.56 USD | $2,205 130.56 USD | $462.67B 27.4B USD | 28.18 | $78.25 4.63 USD | |
| Franco-Nevada Corporation F2NV34.SA | $3.55 0.72 USD |
+0.85
|
$122.88B 24.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.88B 24.91B USD | 0 | -$0.07 -0.01 USD | |
| Wheaton Precious Metals Corp. SII.F | $49.79 54.43 USD |
+0.65
|
$22.57B 24.67B USD | $201 219.72 USD | $49.36 53.96 USD | $49.88 54.53 USD | $22.57B 24.67B USD | 40.81 | $1.22 1.33 USD | |
| Franco-Nevada Corporation 3FO.F | $109.15 119.32 USD |
-1.8
|
$21.13B 23.09B USD | $232 253.61 USD | $109.15 119.32 USD | $109.15 119.32 USD | $21.13B 23.09B USD | 0 | -$2.29 -2.5 USD | |
| Barrick Gold Corporation GOLD.BA | $10,884 12.87 USD |
-0.86
|
$19.11T 22.59B USD | $56.88K 67.23 USD | $10,846.5 12.82 USD | $11,051 13.06 USD | $19.11T 22.59B USD | 0 | -$58.54 -0.06 USD | |
| Gold Fields Limited GFI.BA | $19,599.5 23.17 USD |
-0.57
|
$17.54T 20.74B USD | $843 1 USD | $19,498 23.05 USD | $19,929 23.56 USD | $17.54T 20.74B USD | 27.37 | $715.94 0.85 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||