结果页面 8，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
原材料 (1099)
- {{item.name}}
- 所有版块
- 原材料 (1099)
金 (1099)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ramelius Resources Limited
RRZ.F
DE
|
€1.86 2.15 USD |
-3.4
|
€3.53B 4.07B USD | €1.40K 1.62K USD | €1.86 2.15 USD | €1.86 2.15 USD | €3.53B 4.07B USD | 12.40 | €0.15 0.17 USD | ||
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€36.17 41.75 USD |
+1.6
|
€3.38B 3.9B USD | €100.00 115.43 USD | €36.12 41.69 USD | €36.17 41.75 USD | €3.38B 3.9B USD | 6.64 | €5.44 6.28 USD | ||
K92 Mining Inc.
92K.F
DE
|
€13.68 15.79 USD |
-4.77
|
€3.35B 3.87B USD | €500.00 577.17 USD | €13.68 15.79 USD | €13.93 16.08 USD | €3.35B 3.87B USD | 12.21 | €1.12 1.29 USD | ||
Regis Resources
RGRNF
US
|
$4.90 — |
0
|
$3.71B — | $700.00 — | $4.60 — | $5.15 — | $3.71B — | 10.89 | $0.45 — | ||
|
Seabridge Gold Inc.
SRM.MU
DE
|
€29.72 34.31 USD |
-1.85
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | -€0.45 -0.5 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
Sandstorm Gold
SAND
US
|
$12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
|
Regis Resources Limited
RKQ.F
DE
|
€4.06 4.68 USD |
-1.41
|
€3.07B 3.55B USD | €3.00K 3.46K USD | €4.06 4.68 USD | €4.06 4.68 USD | €3.07B 3.55B USD | 10.40 | €0.39 0.45 USD | ||
|
Vault Minerals
REDLF
US
|
$3.36 — |
-1.35
|
$3.48B — | $100.00 — | $3.29 — | $3.29 — | $3.48B — | 67.28 | $0.05 — | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.12 0.14 USD |
-5.34
|
€2.98B 3.44B USD | €25.00K 28.86K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.98B 3.44B USD | 6.20 | €0.02 0.02 USD | ||
Orla Mining Ltd.
O8M.F
DE
|
€8.55 9.87 USD |
-3.28
|
€2.96B 3.41B USD | €400.00 461.73 USD | €8.50 9.81 USD | €8.59 9.92 USD | €2.96B 3.41B USD | 13.57 | €0.63 0.73 USD | ||
|
Westgold Resources Limited
0W2.F
DE
|
€3.00 3.46 USD |
-1.9
|
€2.84B 3.27B USD | €11.63K 13.43K USD | €3.00 3.46 USD | €3.00 3.46 USD | €2.84B 3.27B USD | 18.75 | €0.16 0.18 USD | ||
Pan African Resources
PAFRF
US
|
$1.61 — |
0
|
$3.26B — | $2.72K — | $1.61 — | $1.61 — | $3.26B — | 13.41 | $0.12 — | ||
|
Centerra Gold Inc.
GOU.F
DE
|
€14.21 16.4 USD |
-1.39
|
€2.82B 3.26B USD | €4.00 4.62 USD | €14.21 16.4 USD | €14.21 16.4 USD | €2.82B 3.26B USD | 5.26 | €2.70 3.12 USD | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€6.38 7.36 USD |
-3.34
|
€2.80B 3.23B USD | €1.64K 1.89K USD | €6.38 7.36 USD | €6.38 7.36 USD | €2.80B 3.23B USD | 0 | -€0.23 -0.2 USD | ||
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$0.96 0.67 USD |
0
|
A$4.59B 3.21B USD | A$1.00 0.7 USD | A$0.96 0.67 USD | A$0.96 0.67 USD | A$4.59B 3.21B USD | 6.82 | A$0.14 0.1 USD | ||
|
Pan African Resources
PAFRY
US
|
$30.90 — |
0
|
$3.13B — | $14.00 — | $29.60 — | $29.60 — | $3.13B — | 12.92 | $2.39 — | ||
West African Resources
WFRSF
US
|
$2.55 — |
+27.5
|
$2.91B — | $100.00 — | $2.00 — | $2.00 — | $2.91B — | 8.79 | $0.29 — | ||
|
Pan African Resources PLC
RTZ.F
DE
|
€1.21 1.39 USD |
0
|
€2.44B 2.82B USD | €1.50K 1.73K USD | €1.21 1.39 USD | €1.21 1.39 USD | €2.44B 2.82B USD | 12.05 | €0.10 0.12 USD | ||
|
Emerald Resources NL
EOGSF
US
|
$4.18 — |
0
|
$2.76B — | $100.00 — | $4.18 — | $4.18 — | $2.76B — | 38.00 | $0.11 — | ||
|
Resolute Mining Limited
RMGGY
US
|
$8.17 — |
0
|
$2.65B — | $700.00 — | $8.52 — | $8.90 — | $2.65B — | 13.61 | $0.60 — | ||
|
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€15.12 17.45 USD |
-1.18
|
€2.24B 2.59B USD | €1.35K 1.56K USD | €15.12 17.45 USD | €15.12 17.45 USD | €2.24B 2.59B USD | 9.16 | €1.65 1.9 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.05B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.05B 2.55B USD | 0 | -MX$6.68 -0.3 USD | ||
West African Resources Limited
W25.F
DE
|
€1.85 2.14 USD |
-3.16
|
€2.12B 2.44B USD | €45.00 51.95 USD | €1.85 2.14 USD | €1.85 2.14 USD | €2.12B 2.44B USD | 7.41 | €0.25 0.29 USD | ||
DRDGOLD Limited
DRDN.MX
MX
|
MX$452.00 26.76 USD |
0
|
MX$39.21B 2.32B USD | MX$0.00 0 USD | MX$452.00 26.76 USD | MX$452.00 26.76 USD | MX$39.21B 2.32B USD | 16.58 | MX$27.26 1.61 USD | ||
|
DRDGOLD
DRDGF
US
|
$2.51 — |
0
|
$2.18B — | $322.00 — | $2.95 — | $3.05 — | $2.18B — | 15.68 | $0.16 — | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.36 1.57 USD |
-6.21
|
€1.87B 2.16B USD | €400.00 461.73 USD | €1.36 1.57 USD | €1.36 1.57 USD | €1.87B 2.16B USD | 8.50 | €0.16 0.18 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€1.97 2.27 USD |
-1.01
|
€1.71B 1.97B USD | €2.60K 3K USD | €1.97 2.27 USD | €1.97 2.27 USD | €1.71B 1.97B USD | 14.07 | €0.14 0.16 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€19.40 22.39 USD |
-3
|
€1.68B 1.94B USD | €60.00 69.26 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.68B 1.94B USD | 14.16 | €1.37 1.58 USD | ||
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 1,070.00 0.07 USD |
+2.88
|
IDR 27.00T 1.73B USD | IDR 54.92M 3.51K USD | IDR 1,000.00 0.06 USD | IDR 1,105.00 0.07 USD | IDR 27.00T 1.73B USD | 12.17 | IDR 87.88 0.005 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
+0.83
|
€1.44B 1.66B USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.35 7.33 USD |
-5.93
|
€1.38B 1.59B USD | €2.00 2.31 USD | €6.35 7.33 USD | €6.35 7.33 USD | €1.38B 1.59B USD | 12.21 | €0.52 0.6 USD | ||
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
0
|
CA$1.99B 1.48B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.99B 1.48B USD | 0 | CA$0.00 0 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
|
Robex Resources
RSRBF
US
|
$5.15 — |
0
|
$1.42B — | $0.00 — | $0.00 — | $0.00 — | $1.42B — | 0 | $0.00 — | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.34 1.55 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.15B 1.33B USD | 0 | -€0.25 -0.2 USD | ||
|
i-80 Gold Corp.
8JI.DU
DE
|
€1.28 1.48 USD |
-1.54
|
€1.10B 1.27B USD | €0.00 0 USD | €1.28 1.48 USD | €1.28 1.48 USD | €1.10B 1.27B USD | 0 | -€0.25 -0.2 USD | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.26 1.45 USD |
-4.48
|
€1.09B 1.25B USD | €15.00K 17.31K USD | €1.26 1.45 USD | €1.28 1.48 USD | €1.09B 1.25B USD | 0 | -€0.25 -0.2 USD | ||
|
Rupert Resources Ltd.
R05.SG
DE
|
€4.32 4.99 USD |
-30.32
|
€1.02B 1.17B USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.02B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.48 1.7 USD |
+2.29
|
€984.44M 1.14B USD | €664.00 766.48 USD | €1.48 1.7 USD | €1.49 1.72 USD | €984.44M 1.14B USD | 12.30 | €0.12 0.14 USD | ||
|
Kingsgate Consolidated
KSKGF
US
|
$4.03 — |
+0.63
|
$1.08B — | $1.00K — | $4.00 — | $4.00 — | $1.08B — | 12.98 | $0.31 — | ||
|
Hochschild Mining
HCHDY
US
|
$27.14 — |
0
|
$930.83M — | $0.00 — | $0.00 — | $0.00 — | $930.83M — | 0 | $0.00 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.53 1.77 USD |
-7.29
|
€598.31M 690.65M USD | €1.50K 1.73K USD | €1.53 1.77 USD | €1.53 1.77 USD | €598.31M 690.65M USD | 9.01 | €0.17 0.2 USD | ||
|
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
TR
|
TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.39 2.76 USD |
-0.42
|
€551.63M 636.77M USD | €3.00K 3.46K USD | €2.37 2.74 USD | €2.39 2.76 USD | €551.63M 636.77M USD | 0 | €0.00 0 USD | ||
|
St Barbara
STBMF
US
|
$0.43 — |
0
|
$629.51M — | $18.33K — | $0.37 — | $0.38 — | $629.51M — | 0 | $0.00 — | ||
Anglo Asian Mining
AGXKF
US
|
$5.35 — |
+9.18
|
$611.73M — | $300.00 — | $4.97 — | $5.10 — | $611.73M — | 35.66 | $0.15 — | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€4.58 5.29 USD |
+3.15
|
€524.24M 605.14M USD | €25.20K 29.09K USD | €4.58 5.29 USD | €4.58 5.29 USD | €524.24M 605.14M USD | 35.23 | €0.13 0.15 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
0
|
€476.28M 549.79M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €476.28M 549.79M USD | 1.80 | €0.01 0.01 USD | ||
Probe Gold
PROBF
US
|
$2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.78 2.06 USD |
-6.4
|
€466.76M 538.8M USD | €500.00 577.17 USD | €1.78 2.06 USD | €1.88 2.17 USD | €466.76M 538.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.51 0.59 USD |
+0.39
|
€462.84M 534.27M USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €462.84M 534.27M USD | 0 | -€0.46 -0.5 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.86 1 USD |
+7.54
|
€457.21M 527.77M USD | €2.10K 2.42K USD | €0.86 1 USD | €0.88 1.02 USD | €457.21M 527.77M USD | 0 | -€0.04 -0.04 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.71 1.98 USD |
-5.16
|
€446.94M 515.91M USD | €3.51K 4.05K USD | €1.71 1.98 USD | €1.71 1.98 USD | €446.94M 515.91M USD | 17.10 | €0.10 0.12 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.66 0.76 USD |
-5.46
|
€438.61M 506.3M USD | €4.30K 4.96K USD | €0.66 0.76 USD | €0.66 0.76 USD | €438.61M 506.3M USD | 2.35 | €0.28 0.32 USD | ||
|
Amex Exploration Inc.
MX0.F
DE
|
€2.72 3.14 USD |
0
|
€423.18M 488.49M USD | €3.22K 3.72K USD | €2.72 3.14 USD | €2.79 3.22 USD | €423.18M 488.49M USD | 0 | -€0.04 -0.04 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.35 0.4 USD |
0
|
€420.53M 485.43M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €420.53M 485.43M USD | 0 | €0.00 0 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.66 0.76 USD |
-2.67
|
€416.58M 480.87M USD | €170.00 196.24 USD | €0.66 0.76 USD | €0.66 0.76 USD | €416.58M 480.87M USD | 0 | -€0.38 -0.4 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.14 0.16 USD |
-0.73
|
€406.12M 468.8M USD | €6.31K 7.28K USD | €0.14 0.16 USD | €0.14 0.16 USD | €406.12M 468.8M USD | 13.60 | €0.01 0.01 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.33 0.38 USD |
-4.04
|
€402.62M 464.76M USD | €6.69K 7.73K USD | €0.33 0.38 USD | €0.33 0.38 USD | €402.62M 464.76M USD | 0 | €0.00 0 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.66 0.76 USD |
+2.33
|
€374.87M 432.73M USD | €15.00K 17.32K USD | €0.66 0.76 USD | €0.66 0.76 USD | €374.87M 432.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€17.50 20.2 USD |
+1.74
|
€337.98M 390.14M USD | €367.00 423.64 USD | €17.50 20.2 USD | €17.50 20.2 USD | €337.98M 390.14M USD | 6.31 | €2.77 3.2 USD | ||
Northern Superior Resources Inc.
SUP.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$479.14M 355.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$479.14M 355.55M USD | 0 | CA$0.00 0 USD | ||
|
Northern Superior Resources
NSUPF
US
|
$1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
|
AltynGold plc
FPP0.F
DE
|
€11.20 12.93 USD |
+2.75
|
€306.13M 353.38M USD | €500.00 577.17 USD | €11.20 12.93 USD | €11.20 12.93 USD | €306.13M 353.38M USD | 5.65 | €1.98 2.29 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.03 1.19 USD |
-3.19
|
€295.73M 341.37M USD | €3.00K 3.46K USD | €1.03 1.18 USD | €1.03 1.19 USD | €295.73M 341.37M USD | 6.87 | €0.15 0.17 USD | ||
|
Serabi Gold
SRBIF
US
|
$4.32 — |
0
|
$329.65M — | $400.00 — | $4.75 — | $4.75 — | $329.65M — | 4.96 | $0.87 — | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€1.93 2.23 USD |
-3.21
|
€282.02M 325.54M USD | €210.00 242.41 USD | €1.93 2.23 USD | €1.93 2.23 USD | €282.02M 325.54M USD | 0 | -€0.05 -0.05 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.24 3.73 USD |
-5.41
|
€276.05M 318.65M USD | €470.00 542.54 USD | €3.24 3.73 USD | €3.42 3.94 USD | €276.05M 318.65M USD | 0 | -€0.11 -0.1 USD | ||
|
Bear Creek Mining Corporation
BCM.V
CA
|
CA$1.22 0.91 USD |
0
|
CA$419.35M 311.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$419.35M 311.18M USD | 0 | CA$0.00 0 USD | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
Theta Gold Mines
TGMGF
US
|
$0.20 — |
+56.25
|
$303.71M — | $3.50K — | $0.20 — | $0.20 — | $303.71M — | 0 | $0.00 — | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.62 0.71 USD |
-0.65
|
€260.77M 301.02M USD | €2.51K 2.9K USD | €0.62 0.71 USD | €0.63 0.73 USD | €260.77M 301.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.46 0.53 USD |
-3.14
|
€253.66M 292.81M USD | €26.00K 30.01K USD | €0.46 0.53 USD | €0.46 0.53 USD | €253.66M 292.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
Serabi Gold plc
B9O2.F
DE
|
€3.28 3.79 USD |
+2.5
|
€250.29M 288.92M USD | €1.60K 1.84K USD | €3.28 3.79 USD | €3.28 3.79 USD | €250.29M 288.92M USD | 4.31 | €0.76 0.88 USD | ||
White Gold Corp.
29W.F
DE
|
€1.04 1.21 USD |
-5.26
|
€231.30M 266.99M USD | €396.00 457.12 USD | €1.04 1.21 USD | €1.12 1.29 USD | €231.30M 266.99M USD | 0 | -€0.01 -0.01 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€13.44 15.51 USD |
-1.61
|
€221.78M 256M USD | €30.00 34.63 USD | €13.44 15.51 USD | €13.44 15.51 USD | €221.78M 256M USD | 0 | -€1.28 -1.4 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.07 0.09 USD |
+33.33
|
€218.00M 251.64M USD | €47.00K 54.25K USD | €0.05 0.06 USD | €0.07 0.09 USD | €218.00M 251.64M USD | 7.40 | €0.01 0.01 USD | ||
|
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$19.00 1.13 USD |
0
|
MX$4.07B 240.76M USD | MX$0.00 0 USD | MX$19.00 1.13 USD | MX$19.00 1.13 USD | MX$4.07B 240.76M USD | 0 | -MX$0.98 -0.05 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.79 0.91 USD |
-6.42
|
€198.97M 229.68M USD | €42.50K 49.06K USD | €0.79 0.91 USD | €0.83 0.96 USD | €198.97M 229.68M USD | 5.24 | €0.15 0.17 USD | ||
|
Maritime Resources Corp.
MAE.V
CA
|
CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
|
Maritime Resources
MRTMF
US
|
$1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
|
Cabral Gold Inc.
C3J.F
DE
|
€0.56 0.65 USD |
+2.56
|
€171.03M 197.43M USD | €2.00K 2.31K USD | €0.55 0.63 USD | €0.56 0.65 USD | €171.03M 197.43M USD | 0 | -€0.03 -0.03 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.49 0.57 USD |
-1.2
|
€170.34M 196.63M USD | €3.00K 3.46K USD | €0.49 0.57 USD | €0.50 0.57 USD | €170.34M 196.63M USD | 2.73 | €0.18 0.21 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.31 0.36 USD |
-1.91
|
€170.27M 196.54M USD | €7.00K 8.08K USD | €0.31 0.36 USD | €0.31 0.36 USD | €170.27M 196.54M USD | 0 | -€0.04 -0.04 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.78 0.9 USD |
-4.65
|
€166.92M 192.68M USD | €2.98K 3.44K USD | €0.78 0.9 USD | €0.78 0.9 USD | €166.92M 192.68M USD | 0 | -€0.05 -0.05 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.02 3.49 USD |
-5.03
|
€163.28M 188.48M USD | €400.00 461.73 USD | €3.02 3.49 USD | €3.04 3.51 USD | €163.28M 188.48M USD | 5.92 | €0.51 0.59 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
|
Havilah Resources Limited
FWL.F
DE
|
€0.42 0.49 USD |
-4.52
|
€149.36M 172.41M USD | €4.21K 4.86K USD | €0.42 0.49 USD | €0.42 0.49 USD | €149.36M 172.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.66 USD |
0
|
A$245.06M 171.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$245.06M 171.19M USD | 0 | A$0.00 0 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.12 0.14 USD |
-3.23
|
€138.81M 160.24M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €138.81M 160.24M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||