结果页面 8，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
原材料 (1077)
- {{item.name}}
- 所有版块
- 原材料 (1077)
金 (1077)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bronco Resources SLMZF | $0.01 — |
+9.09
|
$354.43K — | $8.33K — | $0.01 — | $0.01 — | $354.43K — | 0 | -$0.01 — | ||
| Kermode Resources Ltd. KLM.V | CA$0.00 0.0037 USD |
0
|
CA$456.22K 338.54K USD | CA$32.00 23.75 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$456.22K 338.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$291.98K — | $30.00K — | $0.00 — | $0.00 — | $291.98K — | 0 | -$0.01 — | ||
| Golden Band Resources GBRIF | $0.00 — |
0
|
$284.74K — | $25.00K — | $0.00 — | $0.00 — | $284.74K — | 0 | -$0.02 — | ||
| Star Alliance STAL | $0.00 — |
0
|
$190.38K — | $456.10K — | $0.00 — | $0.00 — | $190.38K — | 0 | $0.00 — | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Newmont Corporation NEM.BA | ARS 51,325.00 60.67 USD |
+0.88
|
ARS 154.89T 183.08B USD | ARS 2.11K 2.49 USD | ARS 50,600.00 59.81 USD | ARS 52,000.00 61.47 USD | ARS 154.89T 183.08B USD | 5.50 | ARS 9.33K 11.02 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 43,580.00 51.51 USD |
+1.35
|
ARS 116.17T 137.32B USD | ARS 789.00 0.93 USD | ARS 42,700.00 50.47 USD | ARS 44,220.00 52.27 USD | ARS 116.17T 137.32B USD | 1.46 | ARS 29.76K 35.18 USD | ||
| Newmont Corporation N1EM34.SA | R$551.39 111.76 USD |
+1.21
|
R$609.72B 123.58B USD | R$797.00 161.54 USD | R$542.50 109.96 USD | R$557.00 112.89 USD | R$609.72B 123.58B USD | 15.57 | R$35.41 7.18 USD | ||
| Newmont Corporation NEM.MX | MX$1,782.00 105.52 USD |
+0.69
|
MX$1.97T 116.45B USD | MX$73.00 4.32 USD | MX$1,782.00 105.52 USD | MX$1,790.00 105.99 USD | MX$1.97T 116.45B USD | 15.41 | MX$115.57 6.84 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €80.00 87.45 USD |
0
|
€106.36B 116.26B USD | €34.00 37.17 USD | €80.00 87.45 USD | €80.00 87.45 USD | €106.36B 116.26B USD | 19.70 | €4.06 4.44 USD | ||
| Newmont Corporation NEM.SN | $90.13 — |
0
|
$104.60B — | $0.00 — | $90.13 — | $90.13 — | $104.60B — | 14.01 | $6.43 — | ||
| Newmont Corporation NEWM.VI | €85.65 93.63 USD |
+2.61
|
€94.94B 103.78B USD | €735.00 803.45 USD | €83.59 91.38 USD | €85.65 93.63 USD | €94.94B 103.78B USD | 15.65 | €5.47 5.98 USD | ||
| Newmont Corporation NMM.F | €85.41 93.36 USD |
+1.36
|
€93.60B 102.32B USD | €344.00 376.04 USD | €82.94 90.66 USD | €85.77 93.76 USD | €93.60B 102.32B USD | 15.58 | €5.48 5.99 USD | ||
| Public Joint Stock Company Polyus PLZL.ME | RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
| Agnico Eagle Mines Limited AE9.F | €142.95 156.26 USD |
+0.46
|
€72.63B 79.39B USD | €584.00 638.39 USD | €141.40 154.57 USD | €144.95 158.45 USD | €72.63B 79.39B USD | 24.56 | €5.82 6.36 USD | ||
| Gold Fields Limited GFI.BA | ARS 68,575.00 81.06 USD |
-0.83
|
ARS 61.38T 72.55B USD | ARS 412.00 0.49 USD | ARS 68,175.00 80.59 USD | ARS 69,975.00 82.71 USD | ARS 61.38T 72.55B USD | 22.64 | ARS 3.03K 3.58 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 43,420.00 51.32 USD |
+0.79
|
ARS 52.41T 61.95B USD | ARS 355.00 0.42 USD | ARS 42,760.00 50.54 USD | ARS 43,700.00 51.65 USD | ARS 52.41T 61.95B USD | 20.95 | ARS 2.07K 2.45 USD | ||
| Wheaton Precious Metals Corp. SII.F | €98.34 107.5 USD |
-0.67
|
€44.65B 48.81B USD | €305.00 333.41 USD | €97.42 106.49 USD | €98.38 107.54 USD | €44.65B 48.81B USD | 52.58 | €1.87 2.04 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$6.44 1.31 USD |
+0.78
|
R$225.20B 45.64B USD | R$5.03K 1.02K USD | R$6.37 1.29 USD | R$6.44 1.31 USD | R$225.20B 45.64B USD | 42.93 | R$0.15 0.03 USD | ||
| Gold Fields Limited G1FI34.SA | R$122.77 24.88 USD |
<0.01
|
R$223.75B 45.35B USD | R$649.00 131.54 USD | R$120.48 24.42 USD | R$124.70 25.27 USD | R$223.75B 45.35B USD | 21.31 | R$5.76 1.17 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| Gold Fields Limited GFIOF | $45.05 — |
0
|
$41.01B — | $200.00 — | $44.59 — | $44.59 — | $41.01B — | 21.55 | $2.09 — | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$674.60B 39.94B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$674.60B 39.94B USD | 36.10 | MX$88.36 5.23 USD | ||
| Barrick Mining Corporation GOLDN.MX | MX$368.20 21.8 USD |
0
|
MX$633.11B 37.49B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$633.11B 37.49B USD | 14.50 | MX$25.38 1.5 USD | ||
| Franco-Nevada Corporation 3FO.F | €176.20 192.61 USD |
-2
|
€34.08B 37.25B USD | €10.00 10.93 USD | €176.15 192.56 USD | €176.20 192.61 USD | €34.08B 37.25B USD | 43.39 | €4.06 4.44 USD | ||
| Gold Fields Limited EDG.F | €37.40 40.88 USD |
-1.06
|
€33.47B 36.59B USD | €250.00 273.28 USD | €37.40 40.88 USD | €37.40 40.88 USD | €33.47B 36.59B USD | 21.01 | €1.78 1.95 USD | ||
| Gold Fields Limited EDGA.F | €37.30 40.77 USD |
-0.53
|
€33.38B 36.49B USD | €7.35K 8.03K USD | €37.30 40.77 USD | €38.60 42.2 USD | €33.38B 36.49B USD | 20.95 | €1.78 1.95 USD | ||
| Kinross Gold Corporation KIN2.F | €23.99 26.22 USD |
+1.57
|
€29.39B 32.12B USD | €330.00 360.73 USD | €23.63 25.83 USD | €24.02 26.26 USD | €29.39B 32.12B USD | 19.66 | €1.22 1.33 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.72 4.07 USD |
+3.91
|
€28.48B 31.13B USD | €0.00 0 USD | €3.70 4.04 USD | €3.72 4.07 USD | €28.48B 31.13B USD | 74.40 | €0.05 0.05 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 59,650.00 70.51 USD |
-1.53
|
ARS 24.27T 28.69B USD | ARS 87.00 0.1 USD | ARS 59,650.00 70.51 USD | ARS 61,575.00 72.78 USD | ARS 24.27T 28.69B USD | 0 | -ARS 363.40 -0.4 USD | ||
| Northern Star Resources Limited NS7.F | €14.93 16.32 USD |
-1.09
|
€21.36B 23.35B USD | €200.00 218.63 USD | €14.93 16.32 USD | €14.93 16.32 USD | €21.36B 23.35B USD | 23.69 | €0.63 0.69 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 31,260.00 36.95 USD |
-2.01
|
ARS 19.52T 23.08B USD | ARS 16.84K 19.91 USD | ARS 31,000.00 36.64 USD | ARS 32,000.00 37.83 USD | ARS 19.52T 23.08B USD | 15.80 | ARS 1.98K 2.34 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 26,480.00 31.3 USD |
-0.08
|
ARS 17.01T 20.1B USD | ARS 6.37K 7.53 USD | ARS 26,160.00 30.92 USD | ARS 27,340.00 32.32 USD | ARS 17.01T 20.1B USD | 25.68 | ARS 1.03K 1.22 USD | ||
| Lundin Gold Inc. F1YN.F | €71.10 77.72 USD |
+1.94
|
€17.20B 18.8B USD | €49.00 53.56 USD | €68.95 75.37 USD | €71.10 77.72 USD | €17.20B 18.8B USD | 29.50 | €2.41 2.63 USD | ||
| Zhaojin Mining Industry Company ZHAOF | $3.63 — |
0
|
$18.24B — | $1.00 — | $4.26 — | $4.26 — | $18.24B — | 40.33 | $0.09 — | ||
| Royal Gold, Inc. RG3.F | €189.95 207.64 USD |
+0.85
|
€16.03B 17.52B USD | €9.00 9.84 USD | €187.95 205.45 USD | €191.65 209.5 USD | €16.03B 17.52B USD | 30.63 | €6.20 6.78 USD | ||
| Evolution Mining Limited WE7.F | €6.94 7.59 USD |
-1.53
|
€14.18B 15.51B USD | €5.00 5.47 USD | €6.94 7.59 USD | €6.94 7.59 USD | €14.18B 15.51B USD | 26.70 | €0.26 0.28 USD | ||
| Alamos Gold Inc. 1AL.F | €32.31 35.32 USD |
+0.84
|
€13.59B 14.86B USD | €950.00 1.04K USD | €31.81 34.77 USD | €32.42 35.44 USD | €13.59B 14.86B USD | 29.64 | €1.09 1.19 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.34 3.65 USD |
+5.7
|
€11.83B 12.93B USD | €4.00 4.37 USD | €3.32 3.63 USD | €3.34 3.65 USD | €11.83B 12.93B USD | 47.71 | €0.07 0.08 USD | ||
| Harmony Gold Mining Company HGMCF | $20.30 — |
0
|
$12.68B — | $300.00 — | $20.30 — | $20.30 — | $12.68B — | 14.92 | $1.36 — | ||
| Harmony Gold Mining Company Limited HAM.F | €17.50 19.13 USD |
+2.94
|
€11.12B 12.15B USD | €273.00 298.43 USD | €16.70 18.26 USD | €17.50 19.13 USD | €11.12B 12.15B USD | 15.08 | €1.16 1.27 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €17.25 18.86 USD |
+0.58
|
€10.77B 11.78B USD | €960.00 1.05K USD | €17.25 18.86 USD | €17.40 19.02 USD | €10.77B 11.78B USD | 14.87 | €1.16 1.27 USD | ||
| Endeavour Mining plc 6E2.F | €42.64 46.61 USD |
-1.07
|
€10.27B 11.22B USD | €141.00 154.13 USD | €41.52 45.39 USD | €43.98 48.08 USD | €10.27B 11.22B USD | 25.23 | €1.69 1.85 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$38.28 7.76 USD |
-0.42
|
R$55.13B 11.17B USD | R$15.73K 3.19K USD | R$37.90 7.68 USD | R$38.80 7.86 USD | R$55.13B 11.17B USD | 0 | -R$0.83 -0.1 USD | ||
| Coeur Mining, Inc. CDE.VI | €15.02 16.41 USD |
+2.98
|
€9.64B 10.54B USD | €1.63K 1.78K USD | €14.50 15.84 USD | €15.02 16.41 USD | €9.64B 10.54B USD | 25.02 | €0.60 0.66 USD | ||
| Equinox Gold Corp. 1LRC.F | €11.67 12.75 USD |
+0.6
|
€9.15B 10.01B USD | €1.54K 1.68K USD | €11.67 12.75 USD | €11.90 13.01 USD | €9.15B 10.01B USD | 145.81 | €0.08 0.09 USD | ||
| Sibanye Stillwater SBYSF | $3.50 — |
0
|
$9.99B — | $100.00 — | $3.35 — | $3.35 — | $9.99B — | 0 | -$0.08 — | ||
| Sibanye Stillwater Limited 47VS.F | €11.80 12.9 USD |
0
|
€8.50B 9.3B USD | €100.00 109.31 USD | €11.80 12.9 USD | €11.80 12.9 USD | €8.50B 9.3B USD | 0 | -€0.26 -0.2 USD | ||
| IAMGOLD Corporation IAL.F | €13.64 14.9 USD |
+0.22
|
€7.85B 8.58B USD | €100.00 109.31 USD | €13.61 14.88 USD | €13.64 14.9 USD | €7.85B 8.58B USD | 27.82 | €0.49 0.54 USD | ||
| Eldorado Gold Corporation ELO1.F | €29.38 32.12 USD |
+0.89
|
€5.91B 6.46B USD | €65.00 71.05 USD | €29.12 31.83 USD | €29.74 32.51 USD | €5.91B 6.46B USD | 18.95 | €1.55 1.69 USD | ||
| New Gold Inc. 32N.F | €7.20 7.87 USD |
+1.64
|
€5.78B 6.32B USD | €1.89K 2.07K USD | €7.02 7.68 USD | €7.20 7.87 USD | €5.78B 6.32B USD | 26.65 | €0.27 0.3 USD | ||
| Ramelius Resources Limited RRZ.F | €2.06 2.25 USD |
-1.15
|
€4.09B 4.47B USD | €850.00 929.16 USD | €2.08 2.27 USD | €2.08 2.27 USD | €4.09B 4.47B USD | 8.94 | €0.23 0.25 USD | ||
| Orla Mining Ltd. O8M.F | €11.48 12.55 USD |
-0.09
|
€3.90B 4.27B USD | €450.00 491.91 USD | €11.42 12.48 USD | €11.48 12.55 USD | €3.90B 4.27B USD | 82.00 | €0.14 0.15 USD | ||
| SSR Mining Inc. ZSV.F | €19.09 20.87 USD |
+2.61
|
€3.90B 4.26B USD | €1.79K 1.96K USD | €18.66 20.39 USD | €19.65 21.47 USD | €3.90B 4.26B USD | 21.69 | €0.88 0.96 USD | ||
| Torex Gold Resources Inc. 73GN.F | €39.78 43.48 USD |
-0.25
|
€3.83B 4.19B USD | €1.15K 1.26K USD | €39.78 43.48 USD | €39.78 43.48 USD | €3.83B 4.19B USD | 13.71 | €2.90 3.17 USD | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
| Capricorn Metals Ltd MGM.F | €7.75 8.47 USD |
-1.9
|
€3.63B 3.97B USD | €400.00 437.25 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.63B 3.97B USD | 36.90 | €0.21 0.23 USD | ||
| Aura Minerals Inc. A531.F | €42.80 46.79 USD |
+5.42
|
€3.58B 3.91B USD | €780.00 852.65 USD | €40.60 44.38 USD | €42.80 46.79 USD | €3.58B 3.91B USD | 0 | -€0.47 -0.5 USD | ||
| NovaGold Resources Inc. NGR.F | €8.32 9.09 USD |
+0.67
|
€3.51B 3.84B USD | €100.00 109.31 USD | €8.32 9.09 USD | €8.32 9.09 USD | €3.51B 3.84B USD | 0 | -€0.21 -0.2 USD | ||
| K92 Mining Inc. 92K.F | €14.37 15.71 USD |
+4.55
|
€3.50B 3.82B USD | €485.00 530.17 USD | €13.73 15.01 USD | €14.37 15.71 USD | €3.50B 3.82B USD | 16.32 | €0.88 0.96 USD | ||
| Regis Resources Limited RKQ.F | €4.08 4.46 USD |
-3.7
|
€3.16B 3.46B USD | €1.00K 1.09K USD | €4.08 4.46 USD | €4.08 4.46 USD | €3.16B 3.46B USD | 21.48 | €0.19 0.21 USD | ||
| Vault Minerals REDLF | $3.26 — |
0
|
$3.40B — | $0.00 — | $0.00 — | $0.00 — | $3.40B — | 0 | $0.00 — | ||
| Regis Resources RGRNF | $4.39 — |
0
|
$3.36B — | $528.00 — | $4.74 — | $5.21 — | $3.36B — | 19.95 | $0.22 — | ||
| Pan African Resources PAFRY | $27.17 — |
0
|
$3.13B — | $6.00 — | $29.75 — | $29.75 — | $3.13B — | 19.00 | $1.43 — | ||
| Hochschild Mining plc H3M.F | €5.32 5.82 USD |
-0.93
|
€2.78B 3.04B USD | €2.15K 2.35K USD | €5.32 5.82 USD | €5.38 5.88 USD | €2.78B 3.04B USD | 21.28 | €0.25 0.27 USD | ||
| Seabridge Gold Inc. SRM.F | €24.68 26.98 USD |
-0.24
|
€2.70B 2.95B USD | €25.00 27.33 USD | €24.68 26.98 USD | €24.68 26.98 USD | €2.70B 2.95B USD | 0 | -€0.34 -0.3 USD | ||
| Pan African Resources PLC RTZ.F | €1.26 1.37 USD |
0
|
€2.69B 2.94B USD | €5.00K 5.47K USD | €1.26 1.37 USD | €1.26 1.37 USD | €2.69B 2.94B USD | 20.93 | €0.06 0.07 USD | ||
| Seabridge Gold Inc. SRM.MU | €24.68 26.98 USD |
0
|
€2.67B 2.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.67B 2.92B USD | 0 | -€0.34 -0.3 USD | ||
| Seabridge Gold Inc. SRM.SG | €24.58 26.87 USD |
-1.68
|
€2.57B 2.81B USD | €0.00 0 USD | €24.58 26.87 USD | €24.58 26.87 USD | €2.57B 2.81B USD | 0 | -€0.34 -0.3 USD | ||
| Pan African Resources PAFRF | $1.22 — |
0
|
$2.78B — | $1.00K — | $1.10 — | $1.10 — | $2.78B — | 17.42 | $0.07 — | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.90 2.08 USD |
-2.06
|
€2.51B 2.74B USD | €400.00 437.25 USD | €1.90 2.08 USD | €1.90 2.08 USD | €2.51B 2.74B USD | 15.83 | €0.12 0.13 USD | ||
| Emerald Resources NL EOGSF | $4.00 — |
+6.38
|
$2.72B — | $4.55K — | $3.76 — | $3.76 — | $2.72B — | 44.44 | $0.09 — | ||
| Centerra Gold Inc. GOU.F | €11.97 13.08 USD |
+1.96
|
€2.45B 2.68B USD | €450.00 491.91 USD | €11.88 12.98 USD | €12.03 13.15 USD | €2.45B 2.68B USD | 8.73 | €1.37 1.5 USD | ||
| DRDGOLD Limited DRDN.MX | MX$521.00 30.85 USD |
0
|
MX$45.26B 2.68B USD | MX$0.00 0 USD | MX$521.00 30.85 USD | MX$521.00 30.85 USD | MX$45.26B 2.68B USD | 18.76 | MX$27.77 1.64 USD | ||
| DRDGOLD DRDGF | $2.94 — |
0
|
$2.55B — | $100.00 — | $2.80 — | $2.80 — | $2.55B — | 19.63 | $0.15 — | ||
| DRDGOLD Limited DUBA.F | €25.80 28.2 USD |
-0.77
|
€2.23B 2.44B USD | €25.00 27.33 USD | €25.80 28.2 USD | €25.80 28.2 USD | €2.23B 2.44B USD | 19.69 | €1.31 1.43 USD | ||
| DRDGOLD Limited DUB1.F | €2.54 2.78 USD |
-2.31
|
€2.20B 2.4B USD | €2.00K 2.19K USD | €2.54 2.78 USD | €2.54 2.78 USD | €2.20B 2.4B USD | 19.53 | €0.13 0.14 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €14.41 15.75 USD |
+2.53
|
€2.18B 2.38B USD | €4.50K 4.92K USD | €14.01 15.31 USD | €14.44 15.78 USD | €2.18B 2.38B USD | 12.21 | €1.18 1.29 USD | ||
| West African Resources Limited W25.F | €1.57 1.72 USD |
-1.93
|
€1.82B 1.99B USD | €2.10K 2.3K USD | €1.57 1.72 USD | €1.57 1.72 USD | €1.82B 1.99B USD | 9.83 | €0.16 0.17 USD | ||
| Resolute Mining Limited RSM0.F | €6.65 7.27 USD |
+3.1
|
€1.48B 1.62B USD | €1.50K 1.64K USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.48B 1.62B USD | 133.00 | €0.05 0.05 USD | ||
| i-80 Gold Corp. 8JI.DU | €1.30 1.42 USD |
+5.94
|
€1.11B 1.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.21B USD | 0 | -€0.19 -0.2 USD | ||
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.21B — | $250.00 — | $6.65 — | $6.80 — | $1.21B — | 95.00 | $0.06 — | ||
| i-80 Gold Corp. 8JI.F | €1.29 1.41 USD |
+4.12
|
€1.09B 1.19B USD | €6.19K 6.77K USD | €1.29 1.41 USD | €1.33 1.45 USD | €1.09B 1.19B USD | 0 | -€0.19 -0.2 USD | ||
| i-80 Gold Corp. 8JI.MU | €1.28 1.39 USD |
+3.07
|
€1.08B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.18B USD | 0 | -€0.19 -0.2 USD | ||
| Pantoro Gold Limited RKN.F | €2.62 2.86 USD |
-2.24
|
€1.05B 1.15B USD | €3.79K 4.14K USD | €2.62 2.86 USD | €2.62 2.86 USD | €1.05B 1.15B USD | 32.75 | €0.08 0.09 USD | ||
| Robex Resources Inc. R RB4.F | €3.12 3.41 USD |
+9.09
|
€858.76M 938.74M USD | €3.00K 3.28K USD | €2.90 3.17 USD | €3.12 3.41 USD | €858.76M 938.74M USD | 0 | -€0.21 -0.2 USD | ||
| Rupert Resources Ltd. R05.F | €3.66 4 USD |
-4.19
|
€857.48M 937.34M USD | €747.00 816.57 USD | €3.66 4 USD | €3.66 4 USD | €857.48M 937.34M USD | 0 | -€0.02 -0.02 USD | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | ||
| Asante Gold Corporation 1A9.F | €1.08 1.18 USD |
-1.82
|
€841.67M 920.06M USD | €35.03K 38.29K USD | €1.08 1.18 USD | €1.08 1.18 USD | €841.67M 920.06M USD | 0 | -€0.45 -0.4 USD | ||
| Elemental Royalty ELEMF | $14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
| Kingsgate Consolidated Limited KCN.SG | €2.76 3.01 USD |
+0.92
|
€729.97M 797.96M USD | €0.00 0 USD | €2.76 3.01 USD | €2.76 3.01 USD | €729.97M 797.96M USD | 45.91 | €0.06 0.07 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.02 USD |
0
|
€726.29M 793.93M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €726.29M 793.93M USD | 0 | €0.00 0 USD | ||
| Orezone Gold Corporation OEX.F | €1.11 1.21 USD |
+2.03
|
€704.97M 770.63M USD | €875.00 956.49 USD | €1.11 1.21 USD | €1.11 1.21 USD | €704.97M 770.63M USD | 10.05 | €0.11 0.12 USD | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
| Thor Explorations Ltd. T2X.F | €0.80 0.87 USD |
+3.25
|
€538.29M 588.42M USD | €320.00 349.8 USD | €0.80 0.87 USD | €0.80 0.87 USD | €538.29M 588.42M USD | 3.78 | €0.21 0.23 USD | ||
| Galiano Gold Inc. B7U.F | €2.06 2.25 USD |
+0.49
|
€535.17M 585.01M USD | €3.00K 3.28K USD | €2.05 2.24 USD | €2.07 2.26 USD | €535.17M 585.01M USD | 0 | -€0.15 -0.1 USD | ||
| Anglo Asian Mining AGXKF | $3.30 — |
+2.17
|
$511.77M — | $1.00K — | $3.25 — | $3.25 — | $511.77M — | 0 | -$0.08 — | ||
| Seligdar Public Joint-Stock Company SELG.ME | RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
| St Barbara STBMF | $0.37 — |
+0.27
|
$448.83M — | $13.51K — | $0.37 — | $0.37 — | $448.83M — | 0 | -$0.04 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||