Trang kết quả 8 cho Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (515)
- Argentina (9)
- Úc (184)
- Áo (2)
- Brazil (6)
- Canada (430)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (397)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (6)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (44)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Vật liệu cơ bản (1703)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1703)
Vàng (1703)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenhawk Resources Inc. GRHK.CN | CA$0.02 0.01 USD |
0
|
CA$1.29M 959.47K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.29M 959.47K USD | 0 | -CA$0.03 -0.02 USD | |
| Pacific Imperial Mines Inc. PPM.V | CA$0.02 0.01 USD |
0
|
CA$1.24M 921.2K USD | CA$5.99K 4.44K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.2K USD | 0 | CA$0.00 0 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | CA$0.00 0.0037 USD |
0
|
CA$1.18M 877.06K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.18M 877.06K USD | 0 | -CA$0.01 -0.007 USD | |
| Aloro Mining Corp. AORO.V | CA$0.02 0.01 USD |
0
|
CA$1.15M 856.77K USD | CA$28.00K 20.78K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.77K USD | 0 | -CA$0.02 -0.01 USD | |
| E2Gold Inc. ETU.V | CA$0.00 0.0037 USD |
0
|
CA$1.15M 851.53K USD | CA$260.00K 192.94K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.15M 851.53K USD | 0 | -CA$0.01 -0.007 USD | |
| E2Gold ETUGF | $0.00 — |
0
|
$818.09K — | $61.93K — | $0.00 — | $0.00 — | $818.09K — | 0 | -$0.01 — | |
| Quadro Resources Ltd. QRO.V | CA$0.04 0.03 USD |
0
|
CA$997.91K 740.51K USD | CA$16.67K 12.37K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$997.91K 740.51K USD | 0 | -CA$0.01 -0.007 USD | |
| Discovery Harbour Resources Corp. DHR.V | CA$0.06 0.04 USD |
-7.69
|
CA$849.06K 630.05K USD | CA$100.00K 74.21K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$849.06K 630.05K USD | 0 | -CA$0.01 -0.007 USD | |
| Newfoundland Discovery NEWDF | $0.06 — |
-3.03
|
$596.65K — | $36.39K — | $0.06 — | $0.06 — | $596.65K — | 0 | -$0.07 — | |
| EnviroMetal EVLLF | $0.00 — |
0
|
$568.04K — | $20.00K — | $0.00 — | $0.00 — | $568.04K — | 0 | $0.00 — | |
| Newfoundland Discovery Corp. NEWD.CN | CA$0.08 0.06 USD |
0
|
CA$745.81K 553.44K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$745.81K 553.44K USD | 0 | -CA$0.10 -0.07 USD | |
| A.I.S. Resources Limited AIS.V | CA$0.04 0.03 USD |
0
|
CA$714.75K 530.39K USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$714.75K 530.39K USD | 0 | -CA$0.03 -0.02 USD | |
| RT Minerals Corp RTM.V | CA$0.06 0.04 USD |
0
|
CA$630.48K 467.85K USD | CA$76.70K 56.92K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$630.48K 467.85K USD | 0 | -CA$0.05 -0.03 USD | |
| Nexus Gold Corp. NXS.V | CA$0.16 0.12 USD |
-6.06
|
CA$622.31K 461.79K USD | CA$4.94K 3.67K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$622.31K 461.79K USD | 0 | CA$0.00 0 USD | |
| Graycliff Exploration Limited GRAY.CN | CA$0.04 0.03 USD |
0
|
CA$616.34K 457.36K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$616.34K 457.36K USD | 0 | -CA$0.01 -0.007 USD | |
| EnviroMetal Technologies Inc. ETI.CN | CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | |
| Kermode Resources Ltd. KLM.V | CA$0.00 0.0037 USD |
0
|
CA$456.22K 338.54K USD | CA$7.77K 5.77K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$456.22K 338.54K USD | 0 | -CA$0.01 -0.007 USD | |
| Kermode Resources KMDRF | $0.00 — |
0
|
$325.25K — | $20.90K — | $0.00 — | $0.00 — | $325.25K — | 0 | -$0.01 — | |
| Goldsands Development Company GSDC | $0.00 — |
0
|
$323.32K — | $50.00K — | $0.00 — | $0.00 — | $323.32K — | 0 | -$0.02 — | |
| Trio Resources TRII | $0.00 — |
0
|
$235.68K — | $165.39K — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | |
| Star Alliance STAL | $0.00 — |
0
|
$190.38K — | $456.10K — | $0.00 — | $0.00 — | $190.38K — | 0 | $0.00 — | |
| Winston Gold WGMCF | $0.00 — |
0
|
$89.14K — | $140.78K — | $0.00 — | $0.00 — | $89.14K — | 0 | -$0.01 — | |
| New World Gold NWGC | $0.00 — |
0
|
$23.96K — | $6.84M — | $0.00 — | $0.00 — | $23.96K — | 0.0014 | $0.01 — | |
| Guskin Gold GKIN | $0.00 — |
0
|
$4.80K — | $100.00 — | $0.00 — | $0.00 — | $4.80K — | 0.0025 | $0.04 — | |
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | |
| Newmont Corporation NEM.BA | ARS 43,920.00 51.91 USD |
+0.55
|
ARS 139.39T 164.76B USD | ARS 3.11K 3.68 USD | ARS 43,140.00 50.99 USD | ARS 44,320.00 52.39 USD | ARS 139.39T 164.76B USD | 4.81 | ARS 9.13K 10.79 USD | |
| Agnico Eagle Mines Limited AEM.BA | ARS 41,280.00 48.79 USD |
-0.48
|
ARS 119.46T 141.21B USD | ARS 2.72K 3.22 USD | ARS 40,260.00 47.59 USD | ARS 42,100.00 49.76 USD | ARS 119.46T 141.21B USD | 1.41 | ARS 29.14K 34.44 USD | |
| Newmont Corporation NEM.MX | MX$1,645.00 97.4 USD |
-0.93
|
MX$1.80T 106.87B USD | MX$3.09K 183.03 USD | MX$1,624.00 96.16 USD | MX$1,645.00 97.4 USD | MX$1.80T 106.87B USD | 13.90 | MX$118.28 7 USD | |
| Zijin Mining Group Company Limited FJZB.F | €68.00 74.33 USD |
-0.73
|
€97.07B 106.11B USD | €400.00 437.25 USD | €68.00 74.33 USD | €68.50 74.88 USD | €97.07B 106.11B USD | 16.66 | €4.08 4.46 USD | |
| Newmont Corporation NEM.SN | $88.35 — |
+8.02
|
$106.03B — | $0.00 — | $0.00 — | $0.00 — | $106.03B — | 13.74 | $6.43 — | |
| Newmont Corporation N1EM34.SA | R$465.51 94.35 USD |
+0.32
|
R$519.53B 105.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$519.53B 105.3B USD | 13.67 | R$34.03 6.9 USD | |
| Newmont Corporation NEWM.VI | €77.84 85.09 USD |
+2.17
|
€84.94B 92.86B USD | €232.00 253.61 USD | €77.70 84.94 USD | €77.89 85.14 USD | €84.94B 92.86B USD | 13.97 | €5.57 6.09 USD | |
| Newmont Corporation NMM.F | €77.35 84.55 USD |
-1.11
|
€84.41B 92.27B USD | €438.00 478.79 USD | €76.50 83.62 USD | €78.53 85.84 USD | €84.41B 92.27B USD | 13.91 | €5.56 6.08 USD | |
| Public Joint Stock Company Polyus PLZL.ME | RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | |
| Agnico Eagle Mines Limited AE9.F | €146.40 160.03 USD |
+1.17
|
€73.50B 80.35B USD | €1.54K 1.68K USD | €144.50 157.96 USD | €147.65 161.4 USD | €73.50B 80.35B USD | 24.72 | €5.92 6.47 USD | |
| Gold Fields Limited GFI.BA | ARS 62,550.00 73.94 USD |
-0.4
|
ARS 55.98T 66.17B USD | ARS 764.00 0.9 USD | ARS 61,600.00 72.81 USD | ARS 63,725.00 75.33 USD | ARS 55.98T 66.17B USD | 21.32 | ARS 2.93K 3.47 USD | |
| Kinross Gold Corporation KGC.BA | ARS 37,360.00 44.16 USD |
-0.95
|
ARS 45.10T 53.31B USD | ARS 109.00 0.13 USD | ARS 37,080.00 43.83 USD | ARS 38,400.00 45.39 USD | ARS 45.10T 53.31B USD | 18.38 | ARS 2.03K 2.4 USD | |
| Wheaton Precious Metals Corp. SII.F | €90.52 98.95 USD |
+0.58
|
€41.10B 44.93B USD | €308.00 336.69 USD | €90.06 98.45 USD | €90.56 98.99 USD | €41.10B 44.93B USD | 47.39 | €1.91 2.09 USD | |
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | |
| Gold Fields Limited G1FI34.SA | R$112.20 22.74 USD |
-0.97
|
R$200.84B 40.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.84B 40.71B USD | 20.32 | R$5.52 1.12 USD | |
| Franco-Nevada Corporation F2NV34.SA | R$5.68 1.15 USD |
-0.87
|
R$198.05B 40.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.05B 40.14B USD | 40.57 | R$0.14 0.03 USD | |
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$660.29B 39.1B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$660.29B 39.1B USD | 36.10 | MX$88.36 5.23 USD | |
| Gold Fields Limited GFIOF | $38.64 — |
0
|
$37.74B — | $120.00 — | $37.50 — | $37.50 — | $37.74B — | 18.48 | $2.09 — | |
| Barrick Mining Corporation GOLDN.MX | MX$368.20 21.8 USD |
0
|
MX$633.11B 37.49B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$633.11B 37.49B USD | 14.50 | MX$25.38 1.5 USD | |
| Gold Fields Limited EDG.F | €37.00 40.45 USD |
+2.78
|
€33.12B 36.2B USD | €20.00 21.86 USD | €36.40 39.79 USD | €37.00 40.45 USD | €33.12B 36.2B USD | 20.44 | €1.81 1.98 USD | |
| Franco-Nevada Corporation 3FO.F | €166.70 182.23 USD |
-1.24
|
€32.14B 35.13B USD | €51.00 55.75 USD | €166.70 182.23 USD | €166.70 182.23 USD | €32.14B 35.13B USD | 40.26 | €4.14 4.53 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.66 4 USD |
-2.66
|
€28.02B 30.63B USD | €0.00 0 USD | €3.66 4 USD | €3.68 4.02 USD | €28.02B 30.63B USD | 73.20 | €0.05 0.05 USD | |
| Kinross Gold Corporation KIN2.F | €21.97 24.02 USD |
-0.86
|
€26.52B 28.99B USD | €1.55K 1.69K USD | €21.77 23.8 USD | €22.09 24.15 USD | €26.52B 28.99B USD | 17.71 | €1.24 1.36 USD | |
| NovaGold Resources Inc. NG.BA | ARS 49,980.00 59.08 USD |
-2.81
|
ARS 20.34T 24.04B USD | ARS 1.69K 2 USD | ARS 49,600.00 58.63 USD | ARS 50,925.00 60.2 USD | ARS 20.34T 24.04B USD | 0 | -ARS 354.80 -0.4 USD | |
| Northern Star Resources Limited NS7.F | €14.81 16.19 USD |
+1.08
|
€21.19B 23.16B USD | €550.00 601.22 USD | €14.81 16.19 USD | €14.81 16.19 USD | €21.19B 23.16B USD | 23.50 | €0.63 0.69 USD | |
| Harmony Gold Mining Company Limited HMY.BA | ARS 26,360.00 31.16 USD |
+1.31
|
ARS 16.46T 19.46B USD | ARS 17.93K 21.2 USD | ARS 25,900.00 30.61 USD | ARS 27,100.00 32.03 USD | ARS 16.46T 19.46B USD | 13.98 | ARS 1.88K 2.23 USD | |
| Lundin Gold Inc. F1YN.F | €67.30 73.57 USD |
-2.18
|
€16.25B 17.76B USD | €100.00 109.31 USD | €67.30 73.57 USD | €67.30 73.57 USD | €16.25B 17.76B USD | 27.46 | €2.45 2.68 USD | |
| Coeur Mining, Inc. CDE.BA | ARS 22,330.00 26.39 USD |
+0.45
|
ARS 14.34T 16.95B USD | ARS 2.21K 2.61 USD | ARS 21,800.00 25.77 USD | ARS 22,980.00 27.16 USD | ARS 14.34T 16.95B USD | 22.17 | ARS 1.01K 1.19 USD | |
| Royal Gold, Inc. RG3.F | €160.25 175.17 USD |
-0.62
|
€13.52B 14.78B USD | €36.00 39.35 USD | €160.25 175.17 USD | €160.25 175.17 USD | €13.52B 14.78B USD | 25.43 | €6.30 6.89 USD | |
| Evolution Mining Limited WE7.F | €6.42 7.02 USD |
+1.9
|
€13.04B 14.25B USD | €550.00 601.22 USD | €6.42 7.02 USD | €6.42 7.02 USD | €13.04B 14.25B USD | 24.69 | €0.26 0.28 USD | |
| Zhaojin Mining Industry Company ZHAOF | $2.83 — |
0
|
$13.89B — | $1.00 — | $4.26 — | $4.26 — | $13.89B — | 31.44 | $0.09 — | |
| Alamos Gold Inc. 1AL.F | €28.47 31.12 USD |
+1.75
|
€11.98B 13.09B USD | €5.00 5.47 USD | €28.47 31.12 USD | €28.47 31.12 USD | €11.98B 13.09B USD | 25.64 | €1.11 1.21 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | €3.32 3.63 USD |
0
|
€11.45B 12.52B USD | €1.60K 1.75K USD | €3.32 3.63 USD | €3.32 3.63 USD | €11.45B 12.52B USD | 47.42 | €0.07 0.08 USD | |
| Harmony Gold Mining Company HGMCF | $18.38 — |
0
|
$11.48B — | $100.00 — | $17.75 — | $17.75 — | $11.48B — | 13.81 | $1.33 — | |
| Coeur Mining, Inc. CDE.VI | €13.34 14.58 USD |
+4.06
|
€9.92B 10.84B USD | €0.00 0 USD | €13.28 14.51 USD | €13.34 14.58 USD | €9.92B 10.84B USD | 21.50 | €0.62 0.68 USD | |
| Harmony Gold Mining Company Limited HAM1.F | €15.55 17 USD |
-0.32
|
€9.71B 10.62B USD | €1.04K 1.14K USD | €15.45 16.89 USD | €15.55 17 USD | €9.71B 10.62B USD | 13.52 | €1.15 1.26 USD | |
| Harmony Gold Mining Company Limited HAM.F | €15.30 16.72 USD |
-0.97
|
€9.56B 10.45B USD | €600.00 655.88 USD | €15.15 16.56 USD | €15.30 16.72 USD | €9.56B 10.45B USD | 13.30 | €1.15 1.26 USD | |
| Endeavour Mining plc 6E2.F | €35.20 38.48 USD |
-2.6
|
€8.48B 9.27B USD | €1.00K 1.09K USD | €35.20 38.48 USD | €35.20 38.48 USD | €8.48B 9.27B USD | 44.00 | €0.80 0.87 USD | |
| Sibanye Stillwater Limited S1BS34.SA | R$30.12 6.1 USD |
-0.26
|
R$42.67B 8.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.67B 8.65B USD | 0 | -R$0.77 -0.1 USD | |
| Sibanye Stillwater SBYSF | $2.72 — |
0
|
$8.02B — | $100.00 — | $2.55 — | $2.55 — | $8.02B — | 0 | -$0.07 — | |
| Sibanye Stillwater Limited 47VS.F | €9.80 10.71 USD |
+1.55
|
€6.93B 7.58B USD | €4.00K 4.37K USD | €9.80 10.71 USD | €9.80 10.71 USD | €6.93B 7.58B USD | 0 | -€0.25 -0.2 USD | |
| IAMGOLD Corporation IAL.F | €11.68 12.77 USD |
+0.43
|
€6.72B 7.35B USD | €13.09K 14.31K USD | €11.68 12.77 USD | €11.68 12.77 USD | €6.72B 7.35B USD | 23.83 | €0.49 0.54 USD | |
| New Gold Inc. 32N.F | €6.36 6.95 USD |
+1.11
|
€5.11B 5.59B USD | €150.00 163.97 USD | €6.25 6.84 USD | €6.36 6.95 USD | €5.11B 5.59B USD | 22.70 | €0.28 0.31 USD | |
| Eldorado Gold Corporation ELO1.F | €24.11 26.36 USD |
-0.58
|
€4.85B 5.3B USD | €800.00 874.51 USD | €24.11 26.36 USD | €24.11 26.36 USD | €4.85B 5.3B USD | 15.35 | €1.57 1.72 USD | |
| SSR Mining Inc. ZSV.F | €18.01 19.68 USD |
-0.06
|
€3.97B 4.34B USD | €528.00 577.18 USD | €18.01 19.68 USD | €18.01 19.68 USD | €3.97B 4.34B USD | 20.23 | €0.89 0.97 USD | |
| Torex Gold Resources Inc. 73GN.F | €39.10 42.74 USD |
-0.51
|
€3.76B 4.11B USD | €150.00 163.97 USD | €39.10 42.74 USD | €39.10 42.74 USD | €3.76B 4.11B USD | 13.29 | €2.94 3.21 USD | |
| Ramelius Resources Limited RRZ.F | €1.94 2.13 USD |
-0.13
|
€3.74B 4.09B USD | €2.50K 2.73K USD | €1.94 2.13 USD | €1.94 2.13 USD | €3.74B 4.09B USD | 8.45 | €0.23 0.25 USD | |
| Capricorn Metals Ltd MGM.F | €8.00 8.75 USD |
+1.27
|
€3.45B 3.77B USD | €298.00 325.75 USD | €7.90 8.64 USD | €8.00 8.75 USD | €3.45B 3.77B USD | 38.09 | €0.21 0.23 USD | |
| Orla Mining Ltd. O8M.F | €9.42 10.3 USD |
+2.22
|
€3.07B 3.35B USD | €200.00 218.63 USD | €9.01 9.85 USD | €9.42 10.3 USD | €3.07B 3.35B USD | 157.00 | €0.06 0.07 USD | |
| Regis Resources RGRNF | $4.30 — |
+4.88
|
$3.33B — | $252.00 — | $4.36 — | $4.38 — | $3.33B — | 19.54 | $0.22 — | |
| NovaGold Resources Inc. NGR.F | €7.21 7.88 USD |
-2.96
|
€2.93B 3.2B USD | €1.20K 1.31K USD | €7.21 7.88 USD | €7.21 7.88 USD | €2.93B 3.2B USD | 0 | -€0.22 -0.2 USD | |
| Regis Resources Limited RKQ.F | €3.82 4.18 USD |
+1.35
|
€2.89B 3.16B USD | €1.26K 1.37K USD | €3.82 4.18 USD | €3.82 4.18 USD | €2.89B 3.16B USD | 20.11 | €0.19 0.21 USD | |
| K92 Mining Inc. 92K.F | €11.78 12.88 USD |
-2.44
|
€2.87B 3.13B USD | €250.00 273.28 USD | €11.78 12.88 USD | €11.78 12.88 USD | €2.87B 3.13B USD | 13.23 | €0.89 0.97 USD | |
| Aura Minerals Inc. A531.F | €29.60 32.36 USD |
-5.13
|
€2.47B 2.7B USD | €100.00 109.31 USD | €29.60 32.36 USD | €29.60 32.36 USD | €2.47B 2.7B USD | 0 | -€0.48 -0.5 USD | |
| DRDGOLD Limited DRDN.MX | MX$471.00 27.89 USD |
0
|
MX$43.05B 2.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.05B 2.55B USD | 17.09 | MX$27.55 1.63 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | €1.86 2.03 USD |
-2.11
|
€2.29B 2.5B USD | €70.00 76.52 USD | €1.86 2.03 USD | €1.86 2.03 USD | €2.29B 2.5B USD | 15.50 | €0.12 0.13 USD | |
| Pan African Resources PAFRY | $24.40 — |
0
|
$2.47B — | $101.00 — | $24.40 — | $24.75 — | $2.47B — | 17.06 | $1.43 — | |
| Pan African Resources PAFRF | $1.10 — |
0
|
$2.41B — | $1.00K — | $1.10 — | $1.10 — | $2.41B — | 15.71 | $0.07 — | |
| DRDGOLD DRDGF | $2.56 — |
0
|
$2.38B — | $100.00 — | $2.55 — | $2.55 — | $2.38B — | 17.03 | $0.15 — | |
| Seabridge Gold Inc. SRM.MU | €20.80 22.74 USD |
-0.86
|
€2.12B 2.32B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.12B 2.32B USD | 0 | -€0.34 -0.3 USD | |
| Pan African Resources PLC RTZ.F | €1.04 1.13 USD |
+4.32
|
€2.10B 2.3B USD | €3.50K 3.83K USD | €1.04 1.13 USD | €1.04 1.13 USD | €2.10B 2.3B USD | 17.30 | €0.06 0.07 USD | |
| Hochschild Mining plc H3M.F | €4.09 4.47 USD |
0
|
€2.10B 2.3B USD | €850.00 929.16 USD | €4.09 4.47 USD | €4.09 4.47 USD | €2.10B 2.3B USD | 16.35 | €0.25 0.27 USD | |
| Seabridge Gold Inc. SRM.F | €20.58 22.5 USD |
-3.11
|
€2.10B 2.3B USD | €115.00 125.71 USD | €20.50 22.41 USD | €20.58 22.5 USD | €2.10B 2.3B USD | 0 | -€0.34 -0.3 USD | |
| Centerra Gold Inc. GOU.F | €10.40 11.36 USD |
+0.34
|
€2.10B 2.29B USD | €745.00 814.39 USD | €10.40 11.36 USD | €10.40 11.36 USD | €2.10B 2.29B USD | 7.47 | €1.39 1.52 USD | |
| Seabridge Gold Inc. SRM.SG | €20.42 22.32 USD |
-0.39
|
€2.10B 2.29B USD | €0.00 0 USD | €20.42 22.32 USD | €20.42 22.32 USD | €2.10B 2.29B USD | 0 | -€0.34 -0.3 USD | |
| DRDGOLD Limited DUBA.F | €23.80 26.02 USD |
+1.71
|
€2.06B 2.25B USD | €100.00 109.31 USD | €23.80 26.02 USD | €23.80 26.02 USD | €2.06B 2.25B USD | 18.16 | €1.31 1.43 USD | |
| DRDGOLD Limited DUB1.F | €2.32 2.54 USD |
-3.33
|
€2.01B 2.19B USD | €30.00 32.79 USD | €2.32 2.54 USD | €2.32 2.54 USD | €2.01B 2.19B USD | 17.84 | €0.13 0.14 USD | |
| West African Resources Limited W25.F | €1.72 1.88 USD |
0
|
€1.97B 2.15B USD | €8.90K 9.72K USD | €1.66 1.81 USD | €1.72 1.88 USD | €1.97B 2.15B USD | 10.75 | €0.16 0.17 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | €12.94 14.14 USD |
-0.69
|
€1.96B 2.14B USD | €3.00K 3.28K USD | €12.94 14.14 USD | €12.94 14.14 USD | €1.96B 2.14B USD | 10.96 | €1.18 1.29 USD | |
| Resolute Mining Limited RSM0.F | €5.40 5.9 USD |
+3.85
|
€1.20B 1.31B USD | €1.50K 1.64K USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.20B 1.31B USD | 108.00 | €0.05 0.05 USD | |
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.29B — | $250.00 — | $6.65 — | $6.80 — | $1.29B — | 95.00 | $0.06 — | |
| Pantoro Gold Limited RKN.F | €2.82 3.08 USD |
-1.4
|
€1.13B 1.23B USD | €27.23K 29.77K USD | €2.82 3.08 USD | €2.82 3.08 USD | €1.13B 1.23B USD | 35.25 | €0.08 0.09 USD | |
| Asante Gold Corporation 1A9.F | €1.28 1.4 USD |
0
|
€916.28M 1B USD | €5.00K 5.47K USD | €1.28 1.4 USD | €1.28 1.4 USD | €916.28M 1B USD | 0 | -€0.18 -0.1 USD | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | |
| Rupert Resources Ltd. R05.F | €3.36 3.67 USD |
-0.59
|
€808.95M 884.29M USD | €7.44K 8.13K USD | €3.36 3.67 USD | €3.36 3.67 USD | €808.95M 884.29M USD | 0 | -€0.02 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||