Trang kết quả 8 cho Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (513)
- Argentina (9)
- Úc (182)
- Áo (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (395)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (3)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (6)
- Singapore (3)
- Nam Phi (7)
- Thụy Điển (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Vật liệu cơ bản (1700)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1700)
Vàng (1700)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rover Critical Minerals ROVMF | $0.02 — |
+10.02
|
$2.07M — | $309.54K — | $0.02 — | $0.02 — | $2.07M — | 0 | -$0.03 — | |
| Avidian Gold Corp. AVG.V | $0.02 0.01 USD |
0
|
$2.78M 2.06M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.78M 2.06M USD | 0 | $0 0 USD | |
| Joshua Gold Resources JSHG | $0.01 — |
-8.68
|
$2.05M — | $10.02K — | $0.01 — | $0.01 — | $2.05M — | 0 | $0 — | |
| E79 Gold Mines Limited E79.AX | $0.04 0.03 USD |
0
|
$3.09M 2.05M USD | $146.2K 96.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.09M 2.05M USD | 0 | -$0.05 -0.03 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.14 0.1 USD |
-9.68
|
$2.75M 2.04M USD | $8K 5.94K USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.75M 2.04M USD | 0 | -$0.57 -0.4 USD | |
| Pucara Gold Ltd. TORO.V | $0.04 0.03 USD |
+16.67
|
$2.68M 1.99M USD | $39K 28.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.68M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02 0.01 USD |
0
|
$2.97M 1.97M USD | $16.73K 11.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 1.97M USD | 0 | -$0.01 -0.006 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.07 0.05 USD |
0
|
$2.63M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63M 1.95M USD | 0 | -$0.04 -0.02 USD | |
| Spark Energy Minerals MTEHF | $0.02999 — |
-27.19
|
$1.95M — | $7.6K — | $0.02999 — | $0.02999 — | $1.95M — | 0 | -$0.01 — | |
| Ragusa Minerals Limited RAS.AX | $0.02 0.01 USD |
-5
|
$2.85M 1.89M USD | $249.71K 165.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.85M 1.89M USD | 0 | -$0.02 -0.01 USD | |
| Osceola Gold OSCI | $0.006 — |
0
|
$1.76M — | $118.15K — | $0.006 — | $0.006 — | $1.76M — | 0 | -$1.76 — | |
| King Global Ventures Inc. KING.V | $0.33 0.24 USD |
0
|
$2.35M 1.74M USD | $26K 19.29K USD | $0.33 0.24 USD | $0.39 0.29 USD | $2.35M 1.74M USD | 0 | $0 0 USD | |
| Westar Resources Limited WSR.AX | $0.01 0.0066 USD |
+11.11
|
$2.6M 1.72M USD | $962.17K 636.82K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.6M 1.72M USD | 0 | -$0.04 -0.02 USD | |
| NewPeak Metals Limited NPM.AX | $0.02 0.01 USD |
0
|
$2.6M 1.72M USD | $79.57K 52.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.6M 1.72M USD | 0 | -$0.04 -0.02 USD | |
| Leviathan Gold Ltd. LVX.V | $0.1199 0.09 USD |
0
|
$2.29M 1.7M USD | $9.73K 7.22K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $2.29M 1.7M USD | 0 | -$0.04 -0.02 USD | |
| PVW Resources Limited PVW.AX | $0.02999 0.02 USD |
0
|
$2.54M 1.68M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.68M USD | 0 | -$0.03 -0.01 USD | |
| AXMIN Inc. AXM.V | $0.02 0.01 USD |
0
|
$2.25M 1.67M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
| WestKam Gold Corp. WKG.V | $0.08999 0.07 USD |
0
|
$2.24M 1.66M USD | $500 371.03 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.24M 1.66M USD | 0 | -$0.01 -0.007 USD | |
| Iconic Minerals Ltd. ICM.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $253K 187.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.21M 1.64M USD | 0.11 | $0.13 0.1 USD | |
| Resource Base Limited RBX.AX | $0.02999 0.02 USD |
0
|
$2.48M 1.64M USD | $185K 122.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.48M 1.64M USD | 0 | -$0.05 -0.03 USD | |
| Fairchild Gold Corp. FAIR.V | $0.08 0.06 USD |
0
|
$2.21M 1.64M USD | $150K 111.31K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.21M 1.64M USD | 0 | -$0.02 -0.01 USD | |
| Goldcliff Resource GCFFF | $0.02 — |
+34.08
|
$1.61M — | $92.5K — | $0.02 — | $0.02 — | $1.61M — | 0 | -$0.01 — | |
| G.E.T.T. Gold Inc. GETT.V | $0.01 0.0074 USD |
0
|
$2.14M 1.59M USD | $170K 126.15K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.14M 1.59M USD | 0 | -$0.06 -0.04 USD | |
| G.E.T.T. Gold RCCMF | $0.0032 — |
+45.45
|
$1.57M — | $3.25K — | $0.0032 — | $0.0032 — | $1.57M — | 0 | -$0.04 — | |
| Goldcliff Resource Corporation GCN.V | $0.02999 0.02 USD |
+20
|
$2.02M 1.5M USD | $90K 66.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.02M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| Emergent Metals EGMCF | $0.05 — |
+15.58
|
$1.48M — | $25K — | $0.04 — | $0.05 — | $1.48M — | 0 | -$0.03 — | |
| Newfoundland Discovery NEWDF | $0.02 — |
+16.18
|
$1.47M — | $210.23K — | $0.02 — | $0.02 — | $1.47M — | 0 | -$0.04 — | |
| Damara Gold SLMZF | $0.02 — |
+6.95
|
$1.47M — | $70K — | $0.02 — | $0.02 — | $1.47M — | 0 | $0 — | |
| Star Minerals Limited SMS.AX | $0.02999 0.02 USD |
0
|
$2.2M 1.46M USD | $108.98K 72.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.2M 1.46M USD | 0 | -$0.02 -0.01 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.02 0.01 USD |
0
|
$1.86M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86M 1.38M USD | 0 | -$0.05 -0.03 USD | |
| Damara Gold Corp. DMR.V | $0.02999 0.02 USD |
0
|
$1.84M 1.36M USD | $89K 66.04K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.84M 1.36M USD | 0 | $0 0 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.02 0.01 USD |
0
|
$1.81M 1.34M USD | $178K 132.09K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.81M 1.34M USD | 0 | $0 0 USD | |
| Slam Exploration Ltd. SXL.V | $0.02999 0.02 USD |
+25
|
$1.8M 1.34M USD | $170.3K 126.37K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.8M 1.34M USD | 0 | -$0.02 -0.01 USD | |
| Great Northern Minerals Limited GNM.AX | $0.01 0.0086 USD |
0
|
$2.01M 1.33M USD | $285.37K 188.88K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $2.01M 1.33M USD | 0.65 | $0.02 0.01 USD | |
| Deeprock Minerals Inc. DEEP.CN | $0.02 0.01 USD |
0
|
$1.79M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79M 1.33M USD | 0 | $0 0 USD | |
| Harvest Gold Corporation HVG.V | $0.04 0.03 USD |
0
|
$1.73M 1.28M USD | $606K 449.69K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.73M 1.28M USD | 0 | -$0.01 -0.007 USD | |
| Gold Port Corporation GPO.CN | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | -$0.03 -0.02 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.02 0.01 USD |
0
|
$1.7M 1.26M USD | $1.59K 1.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.7M 1.26M USD | 0 | -$0.01 -0.007 USD | |
| TinOne Resources Inc. TORC.V | $0.2 0.14 USD |
+21.87
|
$1.69M 1.26M USD | $109.7K 81.4K USD | $0.17 0.13 USD | $0.2099 0.16 USD | $1.69M 1.26M USD | 0 | -$0.4 -0.2 USD | |
| Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
0
|
$1.84M 1.22M USD | $10.14K 6.71K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Emergent Metals Corp. EMR.V | $0.05 0.04 USD |
0
|
$1.61M 1.19M USD | $20.5K 15.21K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.61M 1.19M USD | 0 | -$0.04 -0.02 USD | |
| 55 North Mining Inc. FFF.CN | $0.01 0.0074 USD |
0
|
$1.6M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6M 1.19M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Imperial Mines Inc. PPM.V | $0.02 0.01 USD |
+33.33
|
$1.58M 1.17M USD | $33K 24.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.58M 1.17M USD | 0 | $0 0 USD | |
| Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
0
|
$1.75M 1.16M USD | $2.5M 1.66M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.75M 1.16M USD | 0 | $0 0 USD | |
| Providence Gold Mines Inc. PHD.V | $0.02999 0.02 USD |
0
|
$1.55M 1.15M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.55M 1.15M USD | 0 | $0 0 USD | |
| Diablo Resources Limited DBO.AX | $0.02 0.01 USD |
0
|
$1.65M 1.09M USD | $15K 9.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.65M 1.09M USD | 0 | -$0.01 -0.006 USD | |
| NewOrigin Gold Corp. NEWO.V | $0.02999 0.02 USD |
0
|
$1.42M 1.06M USD | $40K 29.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.42M 1.06M USD | 0 | $0 0 USD | |
| BMEX Gold Inc. BMEX.V | $0.17 0.12 USD |
+3.13
|
$1.42M 1.05M USD | $12K 8.9K USD | $0.17 0.12 USD | $0.17 0.12 USD | $1.42M 1.05M USD | 0 | -$0.22 -0.1 USD | |
| Q Precious & Battery Metals BTKRF | $0.01 — |
0
|
$1.05M — | $900 — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.03 — | |
| Crestview Exploration Inc. CRS.CN | $0.05 0.03 USD |
0
|
$1.35M 1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1M USD | 0 | -$0.03 -0.02 USD | |
| MacDonald Mines Exploration Ltd. BMK.V | $0.04 0.03 USD |
0
|
$1.33M 988.94K USD | $750 556.54 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.33M 988.94K USD | 0 | -$0.02 -0.01 USD | |
| Brigadier Gold Limited BRG.V | $0.01 0.0074 USD |
0
|
$1.28M 948.09K USD | $26.82K 19.9K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.28M 948.09K USD | 0 | -$0.04 -0.02 USD | |
| Brigadier Gold BGADF | $0.007 — |
0
|
$938.81K — | $56.02K — | $0.007 — | $0.008 — | $938.81K — | 0 | -$0.03 — | |
| Newpath Resources RDYFF | $0.04 — |
-13.91
|
$848.35K — | $1.5K — | $0.04 — | $0.04 — | $848.35K — | 0 | -$0.11 — | |
| Quadro Resources Ltd. QRO.V | $0.04 0.03 USD |
0
|
$1.14M 846.29K USD | $95.67K 70.99K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.14M 846.29K USD | 0 | -$0.02 -0.01 USD | |
| QcX Gold Corp. QCX.V | $0.02 0.01 USD |
0
|
$1.14M 845.04K USD | $146K 108.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.14M 845.04K USD | 0 | $0 0 USD | |
| Discovery Harbour Resources Corp. DHR.V | $0.08 0.06 USD |
0
|
$1.13M 840.07K USD | $2.22K 1.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.13M 840.07K USD | 0 | $0 0 USD | |
| 79North Inc. JQ.CN | $0.01 0.0074 USD |
0
|
$1.07M 796.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 796.58K USD | 0 | -$0.01 -0.007 USD | |
| Apogee Minerals Ltd. APMI.V | $0.05 0.04 USD |
0
|
$1.06M 789.55K USD | $410K 304.24K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.06M 789.55K USD | 0 | -$0.02 -0.01 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.03M 763.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 763.43K USD | 0 | -$0.03 -0.02 USD | |
| Gitennes Exploration Inc. GIT.V | $0.02 0.01 USD |
+50
|
$1.03M 762.99K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.03M 762.99K USD | 0 | -$0.01 -0.007 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.05999 0.04 USD |
+9.09
|
$1.03M 760.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 760.83K USD | 0 | -$0.01 -0.007 USD | |
| A.I.S. Resources Limited AIS.V | $0.05 0.04 USD |
0
|
$1.02M 757.7K USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.02M 757.7K USD | 0 | -$0.17 -0.1 USD | |
| Mining Global MNGG | $0.0001 — |
0
|
$722.52K — | $21K — | $0.0001 — | $0.0001 — | $722.52K — | 0 | $0 — | |
| Pure Gold Mining LRTNF | $0 — |
-90
|
$681.82K — | $14K — | $0 — | $0 — | $681.82K — | 0 | -$0.08 — | |
| GGX Gold Corp. GGX.V | $0.02999 0.02 USD |
+25
|
$901.34K 668.85K USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $901.34K 668.85K USD | 0 | -$0.01 -0.007 USD | |
| Graycliff Exploration Limited GRAY.CN | $0.05 0.04 USD |
+25
|
$880.49K 653.38K USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.49K 653.38K USD | 0 | -$0.04 -0.02 USD | |
| Nexus Gold Corp. NXS.V | $0.02 0.01 USD |
0
|
$837.47K 621.45K USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $837.47K 621.45K USD | 0 | -$0.06 -0.04 USD | |
| Nation Gold Corp. NATN.CN | $0.05 0.04 USD |
0
|
$816.5K 605.89K USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $816.5K 605.89K USD | 0 | $0 0 USD | |
| Opawica Explorations Inc. OPW.V | $0.07 0.05 USD |
0
|
$809.07K 600.38K USD | $1.6K 1.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $809.07K 600.38K USD | 0 | -$0.35 -0.2 USD | |
| Magnum Goldcorp Inc. MGI.V | $0.02 0.01 USD |
0
|
$772.39K 573.16K USD | $37K 27.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $772.39K 573.16K USD | 0 | $0 0 USD | |
| Candelaria Mining Corp. CAND.V | $0.005 0.0037 USD |
-50
|
$749.36K 556.07K USD | $7K 5.19K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $749.36K 556.07K USD | 0 | -$0.02 -0.01 USD | |
| Norrland Gold Corp. NORR.V | $0.02 0.01 USD |
0
|
$688K 510.54K USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $688K 510.54K USD | 0 | -$0.01 -0.007 USD | |
| Au Gold Corp. AUGC.V | $0.02 0.01 USD |
+33.33
|
$673.12K 499.49K USD | $123K 91.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $673.12K 499.49K USD | 0 | -$0.01 -0.007 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.02 0.01 USD |
0
|
$640.99K 475.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $640.99K 475.65K USD | 0 | -$0.03 -0.02 USD | |
| RT Minerals Corp RTM.V | $0.02 0.01 USD |
-20
|
$611.09K 453.47K USD | $2.65K 1.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $611.09K 453.47K USD | 0 | -$0.12 -0.08 USD | |
| Aloro Mining Corp. AORO.V | $0.01 0.0074 USD |
-50
|
$577.29K 428.39K USD | $100K 74.21K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $577.29K 428.39K USD | 0 | -$0.01 -0.007 USD | |
| Guskin Gold GKIN | $0.008 — |
-8.57
|
$383.96K — | $30.05K — | $0.008 — | $0.008999 — | $383.96K — | 0.20 | $0.04 — | |
| Alma Gold Inc. ALMA.CN | $0.02999 0.02 USD |
0
|
$465.15K 345.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $465.15K 345.17K USD | 0 | $0 -0.002 USD | |
| Kermode Resources Ltd. KLM.V | $0.01 0.0074 USD |
0
|
$420.65K 312.15K USD | $75K 55.65K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $420.65K 312.15K USD | 0 | -$0.03 -0.02 USD | |
| Trio Resources TRII | $0.001699 — |
-15.38
|
$299.13K — | $70.53K — | $0.001199 — | $0.001699 — | $299.13K — | 0 | $0 — | |
| New World Gold NWGC | $0.0001 — |
-75
|
$239.6K — | $6.4K — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| Andes Gold AGCZ | $0.01 — |
0
|
$112.24K — | $165 — | $0.01 — | $0.01 — | $112.24K — | 0 | -$0.57 — | |
| Goldrich Mining Company GRMC | $0.0004 — |
0
|
$78.62K — | $3.2K — | $0.0004 — | $0.0004 — | $78.62K — | 0 | -$0.01 — | |
| Reno Gold RNGG | $0.005599 — |
0
|
$3.12K — | $50K — | $0.005599 — | $0.0057 — | $3.12K — | 0 | -$0.26 — | |
| Hycroft Mining Holding HYMCL | $0.02999 — |
+35.75
|
$0 — | $25.05K — | $0.02 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
| Zijin Mining Group Company Limited ZIJMY | $50.25 — |
+0.52
|
$70.9B — | $201 — | $50.25 — | $50.25 — | $70.9B — | 21.47 | $2.34 — | |
| Zijin Mining Group Company Limited FJZ.F | $2.22 2.42 USD |
-4.44
|
$62.31B 68.12B USD | $500 546.57 USD | $2.22 2.42 USD | $2.22 2.42 USD | $62.31B 68.12B USD | 20.13 | $0.11 0.12 USD | |
| Zijin Mining Group Company Limited FJZB.F | $40.8 44.6 USD |
-6.85
|
$60.74B 66.4B USD | $1.16K 1.27K USD | $40.8 44.6 USD | $40.8 44.6 USD | $60.74B 66.4B USD | 18.97 | $2.15 2.35 USD | |
| Newmont Corporation NEM.BA | $16,984.5 20.08 USD |
+5.45
|
$45.28T 53.52B USD | $869 1.03 USD | $16,100 19.03 USD | $16,985 20.08 USD | $45.28T 53.52B USD | 0 | -$2,889 -3.4 USD | |
| Newmont Corporation N1EM34.SA | $225.5 45.71 USD |
+1.46
|
$261.61B 53.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.61B 53.02B USD | 0 | -$16.69 -3.3 USD | |
| Newmont Corporation NEWM.VI | $40.56 44.33 USD |
-1.06
|
$46.77B 51.12B USD | $3 3.28 USD | $40.55 44.32 USD | $40.56 44.33 USD | $46.77B 51.12B USD | 0 | -$3 -3.2 USD | |
| Newmont Corporation NMM.F | $40.23 43.97 USD |
-1.54
|
$46.4B 50.73B USD | $2.93K 3.2K USD | $40.15 43.89 USD | $40.23 43.97 USD | $46.4B 50.73B USD | 0 | -$3.01 -3.2 USD | |
| Newmont Corporation NEM.MX | $737.15 43.65 USD |
+5.01
|
$851.51B 50.42B USD | $100 5.92 USD | $737.15 43.65 USD | $737.15 43.65 USD | $851.51B 50.42B USD | 0 | -$54.32 -3.2 USD | |
| Newmont Corporation NEM.SN | $34 — |
-18.6
|
$41.71B — | $0 — | $34 — | $34 — | $41.71B — | 0 | -$3.27 — | |
| Agnico Eagle Mines Limited AEM.BA | $13,460 15.91 USD |
+4.25
|
$30.87T 36.49B USD | $330 0.39 USD | $12,911 15.26 USD | $13,465 15.92 USD | $30.87T 36.49B USD | 13.97 | $962.97 1.14 USD | |
| Agnico Eagle Mines Limited AE9.F | $64.94 70.99 USD |
-0.28
|
$32.35B 35.37B USD | $289 315.92 USD | $63.8 69.74 USD | $64.94 70.99 USD | $32.35B 35.37B USD | 88.95 | $0.73 0.8 USD | |
| Barrick Gold Corporation GOLDN.MX | $299.99 17.76 USD |
+0.02
|
$526.64B 31.18B USD | $32 1.89 USD | $299.99 17.76 USD | $302.68 17.92 USD | $526.64B 31.18B USD | 13.77 | $21.79 1.29 USD | |
| Wheaton Precious Metals Corp. SII.F | $52.32 57.19 USD |
-0.04
|
$23.76B 25.97B USD | $2.94K 3.21K USD | $52.32 57.19 USD | $52.32 57.19 USD | $23.76B 25.97B USD | 43.60 | $1.2 1.31 USD | |
| Franco-Nevada Corporation F2NV34.SA | $3.68 0.75 USD |
+1.38
|
$127.38B 25.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.38B 25.82B USD | 0 | -$0.07 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||