Trang kết quả 8 cho Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (347)
- Argentina (8)
- Úc (140)
- Áo (2)
- Brazil (4)
- Canada (291)
- Chile (1)
- Trung Quốc (7)
- Phần Lan (1)
- Pháp (1)
- Đức (251)
- Hồng Kông (11)
- Ấn Độ (2)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (7)
- New Zealand (1)
- Na Uy (1)
- Nga (5)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (149)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (196)
- Vienna (2)
- XETRA (4)
Vật liệu cơ bản (1102)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1102)
Vàng (1102)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (570)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (158)
- Kim loại khác & khai khoáng (1865)
- Vàng (1102)
- Bạc (62)
- Kim loại quý khác & khai khoáng (486)
- Than cốc (57)
- Thép (764)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.14 0.17 USD |
0
|
€3.44B 3.97B USD | €4.39K 5.07K USD | €0.14 0.17 USD | €0.14 0.17 USD | €3.44B 3.97B USD | 7.15 | €0.02 0.02 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.82 2.1 USD |
+2.92
|
€3.44B 3.97B USD | €28.00K 32.32K USD | €1.82 2.1 USD | €1.82 2.1 USD | €3.44B 3.97B USD | 12.11 | €0.15 0.17 USD | ||
|
K92 Mining Inc.
92K.F
DE
|
€13.60 15.69 USD |
+2.37
|
€3.33B 3.85B USD | €1.00K 1.15K USD | €13.60 15.69 USD | €13.60 15.69 USD | €3.33B 3.85B USD | 12.03 | €1.13 1.3 USD | ||
|
Seabridge Gold Inc.
SRM.MU
DE
|
€29.72 34.31 USD |
-1.85
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | -€0.45 -0.5 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
Orla Mining Ltd.
O8M.F
DE
|
€8.27 9.55 USD |
+3.43
|
€3.11B 3.58B USD | €200.00 230.87 USD | €8.27 9.55 USD | €8.27 9.55 USD | €3.11B 3.58B USD | 13.13 | €0.63 0.73 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€33.22 38.35 USD |
+0.54
|
€3.10B 3.58B USD | €50.00 57.72 USD | €33.22 38.35 USD | €33.22 38.35 USD | €3.10B 3.58B USD | 6.06 | €5.48 6.33 USD | ||
Sandstorm Gold
SAND
US
|
$12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
|
Regis Resources Limited
RKQ.F
DE
|
€3.94 4.55 USD |
+5.04
|
€2.98B 3.44B USD | €4.00K 4.62K USD | €3.94 4.55 USD | €3.94 4.55 USD | €2.98B 3.44B USD | 10.10 | €0.39 0.45 USD | ||
Regis Resources
RGRNF
US
|
$4.45 — |
0
|
$3.37B — | $3.23K — | $4.60 — | $4.60 — | $3.37B — | 10.11 | $0.44 — | ||
|
Vault Minerals
REDLF
US
|
$3.25 — |
-2.69
|
$3.36B — | $115.00 — | $3.25 — | $3.25 — | $3.36B — | 65.00 | $0.05 — | ||
|
Centerra Gold Inc.
GOU.F
DE
|
€14.07 16.24 USD |
+3
|
€2.79B 3.22B USD | €519.00 599.1 USD | €14.07 16.24 USD | €14.07 16.24 USD | €2.79B 3.22B USD | 5.17 | €2.72 3.14 USD | ||
|
Westgold Resources Limited
0W2.F
DE
|
€2.87 3.32 USD |
+3.12
|
€2.72B 3.13B USD | €8.00K 9.23K USD | €2.87 3.32 USD | €2.87 3.32 USD | €2.72B 3.13B USD | 17.96 | €0.16 0.18 USD | ||
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$0.90 0.63 USD |
0
|
A$4.33B 3.02B USD | A$68.00 47.5 USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$4.33B 3.02B USD | 6.42 | A$0.14 0.1 USD | ||
|
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€16.37 18.9 USD |
+2.47
|
€2.43B 2.8B USD | €300.00 346.3 USD | €16.37 18.9 USD | €16.47 19.01 USD | €2.43B 2.8B USD | 9.86 | €1.66 1.92 USD | ||
|
Resolute Mining Limited
RMGGY
US
|
$8.17 — |
0
|
$2.65B — | $700.00 — | $8.52 — | $8.90 — | $2.65B — | 13.61 | $0.60 — | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€5.16 5.95 USD |
+3.35
|
€2.26B 2.61B USD | €40.00 46.17 USD | €5.16 5.95 USD | €5.16 5.95 USD | €2.26B 2.61B USD | 0 | -€0.14 -0.1 USD | ||
|
Pan African Resources PLC
RTZ.F
DE
|
€1.12 1.29 USD |
-3.04
|
€2.26B 2.61B USD | €2.00K 2.31K USD | €1.12 1.29 USD | €1.12 1.29 USD | €2.26B 2.61B USD | 11.15 | €0.10 0.12 USD | ||
|
Pan African Resources
PAFRY
US
|
$25.53 — |
0
|
$2.59B — | $1.00 — | $26.47 — | $26.47 — | $2.59B — | 10.68 | $2.39 — | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.62 1.87 USD |
+9.46
|
€2.23B 2.58B USD | €10.00 11.54 USD | €1.62 1.87 USD | €1.62 1.87 USD | €2.23B 2.58B USD | 10.12 | €0.16 0.18 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.05B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.05B 2.55B USD | 0 | -MX$6.68 -0.3 USD | ||
|
Emerald Resources NL
EOGSF
US
|
$3.76 — |
0
|
$2.48B — | $100.00 — | $4.18 — | $4.18 — | $2.48B — | 37.59 | $0.10 — | ||
Pan African Resources
PAFRF
US
|
$1.17 — |
0
|
$2.37B — | $2.72K — | $1.61 — | $1.61 — | $2.37B — | 9.75 | $0.12 — | ||
DRDGOLD Limited
DRDN.MX
MX
|
MX$452.00 26.76 USD |
0
|
MX$39.21B 2.32B USD | MX$0.00 0 USD | MX$452.00 26.76 USD | MX$452.00 26.76 USD | MX$39.21B 2.32B USD | 16.39 | MX$27.57 1.63 USD | ||
West African Resources Limited
W25.F
DE
|
€1.70 1.96 USD |
+7.05
|
€1.94B 2.25B USD | €45.00 51.95 USD | €1.70 1.96 USD | €1.70 1.96 USD | €1.94B 2.25B USD | 6.80 | €0.25 0.29 USD | ||
West African Resources
WFRSF
US
|
$1.87 — |
0
|
$2.14B — | $100.00 — | $2.00 — | $2.00 — | $2.14B — | 6.67 | $0.28 — | ||
DRDGOLD Limited
DUB1.F
DE
|
€1.85 2.14 USD |
+5.11
|
€1.60B 1.85B USD | €2.90K 3.35K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.60B 1.85B USD | 13.21 | €0.14 0.16 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€18.40 21.24 USD |
+3.37
|
€1.60B 1.84B USD | €1.00K 1.15K USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.60B 1.84B USD | 13.33 | €1.38 1.59 USD | ||
|
DRDGOLD
DRDGF
US
|
$2.11 — |
+1.93
|
$1.83B — | $322.00 — | $2.95 — | $3.05 — | $1.83B — | 13.18 | $0.16 — | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
+0.83
|
€1.44B 1.66B USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 1,000.00 0.06 USD |
+4.71
|
IDR 25.23T 1.61B USD | IDR 48.67M 3.11K USD | IDR 950.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 25.23T 1.61B USD | 11.33 | IDR 88.24 0.005 USD | ||
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
0
|
CA$1.99B 1.48B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.99B 1.48B USD | 0 | CA$0.00 0 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
|
Robex Resources
RSRBF
US
|
$5.15 — |
0
|
$1.42B — | $0.00 — | $0.00 — | $0.00 — | $1.42B — | 0 | $0.00 — | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€5.55 6.41 USD |
+5.71
|
€1.20B 1.39B USD | €2.00 2.31 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.20B 1.39B USD | 10.47 | €0.53 0.61 USD | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.24 1.44 USD |
+1.97
|
€1.07B 1.24B USD | €0.00 0 USD | €1.24 1.44 USD | €1.24 1.44 USD | €1.07B 1.24B USD | 0 | -€0.25 -0.2 USD | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.23 1.42 USD |
+3.27
|
€1.06B 1.23B USD | €1.50K 1.73K USD | €1.23 1.42 USD | €1.24 1.43 USD | €1.06B 1.23B USD | 0 | -€0.25 -0.2 USD | ||
|
i-80 Gold Corp.
8JI.DU
DE
|
€1.23 1.42 USD |
+4.07
|
€1.06B 1.22B USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €1.06B 1.22B USD | 0 | -€0.25 -0.2 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.42 1.64 USD |
+4.86
|
€949.10M 1.1B USD | €542.00 625.65 USD | €1.42 1.64 USD | €1.42 1.64 USD | €949.10M 1.1B USD | 11.85 | €0.12 0.14 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.26B 936.85M USD | 0 | CA$0.00 0 USD | ||
|
Hochschild Mining
HCHDY
US
|
$27.14 — |
0
|
$930.83M — | $0.00 — | $0.00 — | $0.00 — | $930.83M — | 0 | $0.00 — | ||
|
Kingsgate Consolidated
KSKGF
US
|
$3.42 — |
0
|
$909.88M — | $1.13K — | $3.25 — | $3.30 — | $909.88M — | 11.40 | $0.30 — | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.96 3.41 USD |
+4.52
|
€786.97M 908.43M USD | €3.26K 3.76K USD | €2.95 3.41 USD | €2.96 3.41 USD | €786.97M 908.43M USD | 10.95 | €0.27 0.31 USD | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
TR
|
TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
Anglo Asian Mining
AGXKF
US
|
$5.66 — |
+5.79
|
$647.18M — | $570.00 — | $5.66 — | $5.66 — | $647.18M — | 37.73 | $0.15 — | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€4.70 5.43 USD |
0
|
€537.97M 621M USD | €1.09K 1.26K USD | €4.70 5.43 USD | €4.70 5.43 USD | €537.97M 621M USD | 33.57 | €0.14 0.16 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.25 2.6 USD |
-1.05
|
€519.78M 600M USD | €200.00 230.87 USD | €2.24 2.59 USD | €2.28 2.63 USD | €519.78M 600M USD | 0 | €0.00 0 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.86 2.14 USD |
-0.32
|
€485.60M 560.54M USD | €500.00 577.17 USD | €1.85 2.13 USD | €1.88 2.17 USD | €485.60M 560.54M USD | 0 | -€0.01 -0.01 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.90 1.04 USD |
-0.44
|
€479.48M 553.48M USD | €3.45K 3.98K USD | €0.90 1.04 USD | €0.92 1.06 USD | €479.48M 553.48M USD | 0 | -€0.04 -0.04 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.22 1.4 USD |
+5.14
|
€474.09M 547.26M USD | €2.00K 2.31K USD | €1.22 1.4 USD | €1.22 1.4 USD | €474.09M 547.26M USD | 7.60 | €0.16 0.18 USD | ||
Probe Gold
PROBF
US
|
$2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.49 0.57 USD |
+1.81
|
€446.13M 514.99M USD | €5.00K 5.77K USD | €0.49 0.57 USD | €0.49 0.57 USD | €446.13M 514.99M USD | 0 | -€0.47 -0.5 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.15 0.17 USD |
+1.37
|
€441.95M 510.16M USD | €24.50K 28.28K USD | €0.15 0.17 USD | €0.15 0.17 USD | €441.95M 510.16M USD | 14.80 | €0.01 0.01 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.67 1.93 USD |
+4.37
|
€436.49M 503.85M USD | €11.00K 12.7K USD | €1.64 1.89 USD | €1.70 1.97 USD | €436.49M 503.85M USD | 16.71 | €0.10 0.12 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.64 0.73 USD |
+0.95
|
€423.94M 489.37M USD | €3.83K 4.42K USD | €0.64 0.73 USD | €0.64 0.73 USD | €423.94M 489.37M USD | 2.27 | €0.28 0.32 USD | ||
|
Amex Gold Mining Inc
MX0.F
DE
|
€2.63 3.04 USD |
0
|
€409.17M 472.32M USD | €500.00 577.17 USD | €2.63 3.04 USD | €2.63 3.04 USD | €409.17M 472.32M USD | 0 | -€0.04 -0.04 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.62 0.71 USD |
-3.59
|
€392.45M 453.01M USD | €170.00 196.24 USD | €0.62 0.71 USD | €0.64 0.74 USD | €392.45M 453.01M USD | 0 | -€0.38 -0.4 USD | ||
|
St Barbara
STBMF
US
|
$0.31 — |
0
|
$451.73M — | $18.33K — | $0.37 — | $0.38 — | $451.73M — | 0 | $0.00 — | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.65 0.75 USD |
+7.44
|
€369.19M 426.17M USD | €15.00K 17.32K USD | €0.65 0.75 USD | €0.65 0.75 USD | €369.19M 426.17M USD | 0 | -€0.01 -0.01 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.29 0.33 USD |
0
|
€345.76M 399.12M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €345.76M 399.12M USD | 0 | €0.00 0 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.28 0.32 USD |
+3.19
|
€337.05M 389.07M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €337.05M 389.07M USD | 0 | €0.00 0 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.01 USD |
0
|
€330.75M 381.8M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €330.75M 381.8M USD | 1.25 | €0.01 0.01 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€16.00 18.47 USD |
0
|
€309.01M 356.7M USD | €480.00 554.08 USD | €16.00 18.47 USD | €16.10 18.58 USD | €309.01M 356.7M USD | 5.73 | €2.79 3.22 USD | ||
Northern Superior Resources Inc.
SUP.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$479.14M 355.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$479.14M 355.55M USD | 0 | CA$0.00 0 USD | ||
|
Northern Superior Resources
NSUPF
US
|
$1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
|
Ausgold Limited
AU4.F
DE
|
€0.53 0.61 USD |
-2.39
|
€290.37M 335.18M USD | €10.00K 11.54K USD | €0.49 0.56 USD | €0.53 0.61 USD | €290.37M 335.18M USD | 0 | -€0.02 -0.02 USD | ||
Theta Gold Mines
TGMGF
US
|
$0.25 — |
0
|
$326.08M — | $5.00K — | $0.13 — | $0.13 — | $326.08M — | 0 | $0.00 — | ||
|
Focus Minerals Limited
FZA.F
DE
|
€0.98 1.14 USD |
+6.72
|
€281.97M 325.49M USD | €5.00K 5.77K USD | €0.98 1.13 USD | €0.98 1.14 USD | €281.97M 325.49M USD | 6.55 | €0.15 0.17 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.22 3.71 USD |
+2.55
|
€274.34M 316.68M USD | €470.00 542.54 USD | €3.22 3.71 USD | €3.22 3.71 USD | €274.34M 316.68M USD | 0 | -€0.11 -0.1 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€10.00 11.54 USD |
+2.56
|
€273.33M 315.51M USD | €500.00 577.17 USD | €10.00 11.54 USD | €10.00 11.54 USD | €273.33M 315.51M USD | 5.02 | €1.99 2.3 USD | ||
|
Bear Creek Mining Corporation
BCM.V
CA
|
CA$1.22 0.91 USD |
0
|
CA$419.35M 311.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$419.35M 311.18M USD | 0 | CA$0.00 0 USD | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
|
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.60 0.7 USD |
-2.11
|
€255.27M 294.66M USD | €2.51K 2.9K USD | €0.60 0.7 USD | €0.60 0.7 USD | €255.27M 294.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Serabi Gold
SRBIF
US
|
$3.83 — |
0
|
$292.64M — | $5.00K — | $3.97 — | $3.97 — | $292.64M — | 4.40 | $0.87 — | ||
|
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
Serabi Gold plc
B9O2.F
DE
|
€3.06 3.53 USD |
-10
|
€233.50M 269.54M USD | €2.00K 2.31K USD | €3.06 3.53 USD | €3.06 3.53 USD | €233.50M 269.54M USD | 3.97 | €0.77 0.89 USD | ||
White Gold Corp.
29W.F
DE
|
€1.03 1.19 USD |
+2.38
|
€228.64M 263.92M USD | €396.00 457.12 USD | €1.03 1.19 USD | €1.03 1.19 USD | €228.64M 263.92M USD | 0 | -€0.01 -0.01 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€13.10 15.12 USD |
+2.02
|
€216.17M 249.53M USD | €9.00 10.39 USD | €13.10 15.12 USD | €13.10 15.12 USD | €216.17M 249.53M USD | 0 | -€1.29 -1.4 USD | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€1.47 1.7 USD |
-5.03
|
€214.87M 248.03M USD | €5.00K 5.77K USD | €1.47 1.7 USD | €1.54 1.78 USD | €214.87M 248.03M USD | 0 | -€0.05 -0.05 USD | ||
|
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$19.00 1.13 USD |
0
|
MX$4.07B 240.76M USD | MX$0.00 0 USD | MX$19.00 1.13 USD | MX$19.00 1.13 USD | MX$4.07B 240.76M USD | 0 | -MX$0.99 -0.05 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.25 0.29 USD |
0
|
€205.75M 237.5M USD | €600.00 692.6 USD | €0.25 0.29 USD | €0.25 0.29 USD | €205.75M 237.5M USD | 0 | -€0.04 -0.04 USD | ||
|
Cabral Gold Inc.
C3J.F
DE
|
€0.66 0.76 USD |
+9.3
|
€200.96M 231.98M USD | €2.00K 2.31K USD | €0.66 0.76 USD | €0.66 0.76 USD | €200.96M 231.98M USD | 0 | -€0.03 -0.03 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.78 0.9 USD |
+1.56
|
€197.71M 228.22M USD | €42.50K 49.06K USD | €0.78 0.9 USD | €0.78 0.9 USD | €197.71M 228.22M USD | 4.88 | €0.16 0.18 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.14 0.16 USD |
+16.95
|
€180.00M 207.78M USD | €2.00 2.31 USD | €0.12 0.14 USD | €0.14 0.16 USD | €180.00M 207.78M USD | 0 | €0.00 0 USD | ||
|
Maritime Resources Corp.
MAE.V
CA
|
CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
|
Maritime Resources
MRTMF
US
|
$1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.47 0.54 USD |
0
|
€161.86M 186.84M USD | €3.00K 3.46K USD | €0.47 0.54 USD | €0.47 0.54 USD | €161.86M 186.84M USD | 2.59 | €0.18 0.21 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.75 0.87 USD |
+3.3
|
€160.71M 185.52M USD | €500.00 577.17 USD | €0.75 0.87 USD | €0.75 0.87 USD | €160.71M 185.52M USD | 0 | -€0.05 -0.05 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€2.94 3.39 USD |
+4.26
|
€158.96M 183.49M USD | €400.00 461.73 USD | €2.94 3.39 USD | €2.94 3.39 USD | €158.96M 183.49M USD | 5.87 | €0.50 0.58 USD | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
|
Havilah Resources Limited
FWL.F
DE
|
€0.44 0.51 USD |
+4.25
|
€156.43M 180.58M USD | €2.50K 2.89K USD | €0.44 0.51 USD | €0.44 0.51 USD | €156.43M 180.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.66 USD |
0
|
A$245.06M 171.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$245.06M 171.19M USD | 0 | A$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||