結果ページ8 セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EnviroMetal EVLLF | $0.02 — |
-5.19
|
$1.98M — | $20.06K — | $0.01 — | $0.02 — | $1.98M — | 0 | $0 — | |
| Mt Malcolm Mines NL M2M.AX | $0.02 0.01 USD |
0
|
$2.97M 1.97M USD | $16.73K 11.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 1.97M USD | 0 | -$0.01 -0.006 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.07 0.05 USD |
0
|
$2.63M 1.95M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.63M 1.95M USD | 0 | -$0.04 -0.02 USD | |
| Spark Energy Minerals MTEHF | $0.02999 — |
-27.19
|
$1.95M — | $7.61K — | $0.02999 — | $0.02999 — | $1.95M — | 0 | -$0.01 — | |
| Clarity Metals CLGCF | $0.02999 — |
-19.17
|
$1.85M — | $8.5K — | $0.02999 — | $0.04 — | $1.85M — | 0 | -$0.04 — | |
| NV Gold Corporation NVX.V | $0.28 0.2 USD |
-14.06
|
$2.44M 1.81M USD | $3.9K 2.89K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $2.44M 1.81M USD | 0 | -$0.29 -0.2 USD | |
| Ragusa Minerals Limited RAS.AX | $0.02 0.01 USD |
-5
|
$2.71M 1.79M USD | $249.71K 165.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.71M 1.79M USD | 0 | -$0.02 -0.01 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.02999 0.02 USD |
-14.29
|
$2.41M 1.79M USD | $105K 77.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.41M 1.79M USD | 0 | -$0.04 -0.02 USD | |
| Osceola Gold OSCI | $0.006 — |
0
|
$1.76M — | $124.85K — | $0.006 — | $0.006 — | $1.76M — | 0 | -$1.76 — | |
| King Global Ventures Inc. KING.V | $0.33 0.24 USD |
0
|
$2.35M 1.74M USD | $26K 19.29K USD | $0.33 0.24 USD | $0.39 0.29 USD | $2.35M 1.74M USD | 0 | $0 0 USD | |
| Westar Resources Limited WSR.AX | $0.01 0.0066 USD |
+11.11
|
$2.6M 1.72M USD | $962.17K 636.82K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.6M 1.72M USD | 0 | -$0.04 -0.02 USD | |
| NewPeak Metals Limited NPM.AX | $0.02 0.01 USD |
0
|
$2.6M 1.72M USD | $79.57K 52.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.6M 1.72M USD | 0 | -$0.04 -0.02 USD | |
| Goldcliff Resource GCFFF | $0.02999 — |
+6.25
|
$1.72M — | $55.16K — | $0.02 — | $0.02999 — | $1.72M — | 0 | -$0.01 — | |
| Pucara Gold Ltd. TORO.V | $0.02999 0.02 USD |
-14.29
|
$2.3M 1.71M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.3M 1.71M USD | 0 | -$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | $0.1199 0.09 USD |
0
|
$2.29M 1.7M USD | $2.9K 2.15K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $2.29M 1.7M USD | 0 | -$0.04 -0.02 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.02 0.01 USD |
+33.33
|
$2.26M 1.68M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.26M 1.68M USD | 0 | -$0.01 -0.007 USD | |
| PVW Resources Limited PVW.AX | $0.02999 0.02 USD |
0
|
$2.54M 1.68M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.68M USD | 0 | -$0.03 -0.01 USD | |
| AXMIN Inc. AXM.V | $0.02 0.01 USD |
0
|
$2.25M 1.67M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
| WestKam Gold Corp. WKG.V | $0.08999 0.07 USD |
0
|
$2.24M 1.66M USD | $500 371.03 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.24M 1.66M USD | 0 | -$0.01 -0.007 USD | |
| Iconic Minerals Ltd. ICM.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $31K 23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.21M 1.64M USD | 0.11 | $0.13 0.1 USD | |
| Resource Base Limited RBX.AX | $0.02999 0.02 USD |
0
|
$2.48M 1.64M USD | $185K 122.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.48M 1.64M USD | 0 | -$0.05 -0.03 USD | |
| Fairchild Gold Corp. FAIR.V | $0.08 0.06 USD |
0
|
$2.21M 1.64M USD | $150K 111.31K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.21M 1.64M USD | 0 | -$0.02 -0.01 USD | |
| Inception Mining IMII | $0.0005999 — |
-33.33
|
$1.58M — | $839.96K — | $0.0005999 — | $0.001299 — | $1.58M — | 0 | $0 — | |
| G.E.T.T. Gold RCCMF | $0.0032 — |
+45.45
|
$1.57M — | $3.25K — | $0.0032 — | $0.0032 — | $1.57M — | 0 | -$0.04 — | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.01 0.0074 USD |
+100
|
$2.06M 1.53M USD | $541.4K 401.75K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.06M 1.53M USD | 0 | -$0.03 -0.02 USD | |
| Rover Critical Minerals ROVMF | $0.02 — |
-28.89
|
$1.47M — | $2.86K — | $0.02 — | $0.02 — | $1.47M — | 0 | -$0.03 — | |
| Damara Gold SLMZF | $0.02 — |
0
|
$1.47M — | $55K — | $0.02 — | $0.02 — | $1.47M — | 0 | $0 — | |
| Star Minerals Limited SMS.AX | $0.02999 0.02 USD |
0
|
$2.2M 1.46M USD | $108.98K 72.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.2M 1.46M USD | 0 | -$0.02 -0.01 USD | |
| Gold Port Corporation GPO.CN | $0.04 0.03 USD |
+14.29
|
$1.95M 1.44M USD | $57.22K 42.46K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.95M 1.44M USD | 0 | -$0.03 -0.02 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.02 0.01 USD |
0
|
$1.86M 1.38M USD | $216.86K 160.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.86M 1.38M USD | 0 | -$0.05 -0.03 USD | |
| Damara Gold Corp. DMR.V | $0.02999 0.02 USD |
0
|
$1.84M 1.36M USD | $105K 77.92K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.84M 1.36M USD | 0 | $0 0 USD | |
| Slam Exploration Ltd. SXL.V | $0.02999 0.02 USD |
0
|
$1.8M 1.34M USD | $170.3K 126.37K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.8M 1.34M USD | 0 | -$0.02 -0.01 USD | |
| Great Northern Minerals Limited GNM.AX | $0.01 0.0086 USD |
0
|
$2.01M 1.33M USD | $285.37K 188.88K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $2.01M 1.33M USD | 0.65 | $0.02 0.01 USD | |
| Deeprock Minerals Inc. DEEP.CN | $0.02 0.01 USD |
0
|
$1.79M 1.33M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.79M 1.33M USD | 0 | $0 0 USD | |
| Emergent Metals EGMCF | $0.04 — |
-13.04
|
$1.28M — | $100.2K — | $0.04 — | $0.05 — | $1.28M — | 0 | -$0.03 — | |
| Harvest Gold Corporation HVG.V | $0.04 0.03 USD |
0
|
$1.73M 1.28M USD | $606K 449.69K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.73M 1.28M USD | 0 | -$0.01 -0.007 USD | |
| NewOrigin Gold Corp. NEWO.V | $0.02999 0.02 USD |
+20
|
$1.71M 1.27M USD | $64K 47.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.71M 1.27M USD | 0 | $0 0 USD | |
| Joshua Gold Resources JSHG | $0.0061 — |
-39
|
$1.25M — | $33K — | $0.0061 — | $0.008 — | $1.25M — | 0 | $0 — | |
| Newfoundland Discovery NEWDF | $0.01 — |
-17.09
|
$1.22M — | $17.45K — | $0.01 — | $0.01 — | $1.22M — | 0 | -$0.04 — | |
| Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
0
|
$1.84M 1.22M USD | $10.14K 6.71K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Emergent Metals Corp. EMR.V | $0.05 0.04 USD |
0
|
$1.61M 1.19M USD | $20.5K 15.21K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.61M 1.19M USD | 0 | -$0.04 -0.02 USD | |
| 55 North Mining Inc. FFF.CN | $0.01 0.0074 USD |
0
|
$1.6M 1.19M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.6M 1.19M USD | 0 | -$0.01 -0.007 USD | |
| TinOne Resources Inc. TORC.V | $0.1799 0.13 USD |
-7.69
|
$1.56M 1.16M USD | $56.4K 41.85K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $1.56M 1.16M USD | 0 | -$0.4 -0.2 USD | |
| Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
0
|
$1.75M 1.16M USD | $2.5M 1.66M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.75M 1.16M USD | 0 | $0 0 USD | |
| Providence Gold Mines Inc. PHD.V | $0.02999 0.02 USD |
0
|
$1.55M 1.15M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.55M 1.15M USD | 0 | $0 0 USD | |
| Candelaria Mining Corp. CAND.V | $0.01 0.0074 USD |
+100
|
$1.5M 1.11M USD | $154.21K 114.43K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.5M 1.11M USD | 0 | -$0.02 -0.01 USD | |
| Diablo Resources Limited DBO.AX | $0.02 0.01 USD |
0
|
$1.65M 1.09M USD | $15K 9.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.65M 1.09M USD | 0 | -$0.01 -0.006 USD | |
| BMEX Gold Inc. BMEX.V | $0.17 0.12 USD |
0
|
$1.42M 1.05M USD | $14.09K 10.45K USD | $0.17 0.12 USD | $0.17 0.12 USD | $1.42M 1.05M USD | 0 | -$0.22 -0.1 USD | |
| Q Precious & Battery Metals BTKRF | $0.01 — |
0
|
$1.05M — | $900 — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.03 — | |
| Crestview Exploration Inc. CRS.CN | $0.05 0.03 USD |
0
|
$1.35M 1M USD | $3K 2.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.35M 1M USD | 0 | -$0.03 -0.02 USD | |
| MacDonald Mines Exploration Ltd. BMK.V | $0.04 0.03 USD |
0
|
$1.33M 988.94K USD | $16.75K 12.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.33M 988.94K USD | 0 | -$0.02 -0.01 USD | |
| Brigadier Gold BGADF | $0.0073 — |
+4.29
|
$979.05K — | $93K — | $0.0073 — | $0.0073 — | $979.05K — | 0 | -$0.03 — | |
| Stellar AfricaGold Inc. SPX.V | $0.01 0.0074 USD |
-33.33
|
$1.21M 895.35K USD | $173.5K 128.75K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.21M 895.35K USD | 0 | $0 0 USD | |
| Pacific Imperial Mines Inc. PPM.V | $0.02 0.01 USD |
-25
|
$1.19M 880.2K USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.19M 880.2K USD | 0 | $0 0 USD | |
| Newpath Resources RDYFF | $0.04 — |
-13.91
|
$848.35K — | $1.5K — | $0.04 — | $0.04 — | $848.35K — | 0 | -$0.11 — | |
| Quadro Resources Ltd. QRO.V | $0.04 0.03 USD |
0
|
$1.14M 846.29K USD | $95.67K 70.99K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.14M 846.29K USD | 0 | -$0.02 -0.01 USD | |
| QcX Gold Corp. QCX.V | $0.02 0.01 USD |
0
|
$1.14M 845.04K USD | $146K 108.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.14M 845.04K USD | 0 | $0 0 USD | |
| Discovery Harbour Resources Corp. DHR.V | $0.08 0.06 USD |
0
|
$1.13M 840.07K USD | $2.22K 1.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.13M 840.07K USD | 0 | $0 0 USD | |
| 79North Inc. JQ.CN | $0.01 0.0074 USD |
0
|
$1.07M 796.58K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.07M 796.58K USD | 0 | -$0.01 -0.007 USD | |
| G.E.T.T. Gold Inc. GETT.V | $0.005 0.0037 USD |
-50
|
$1.07M 794.17K USD | $63K 46.75K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.07M 794.17K USD | 0 | -$0.06 -0.04 USD | |
| Apogee Minerals Ltd. APMI.V | $0.05 0.04 USD |
0
|
$1.06M 789.55K USD | $410K 304.24K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.06M 789.55K USD | 0 | -$0.02 -0.01 USD | |
| Gitennes Exploration Inc. GIT.V | $0.02 0.01 USD |
+50
|
$1.03M 762.99K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.03M 762.99K USD | 0 | -$0.01 -0.007 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.05999 0.04 USD |
+9.09
|
$1.03M 760.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 760.83K USD | 0 | -$0.01 -0.007 USD | |
| A.I.S. Resources Limited AIS.V | $0.05 0.04 USD |
0
|
$1.02M 757.7K USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.02M 757.7K USD | 0 | -$0.17 -0.1 USD | |
| Mining Global MNGG | $0.0001 — |
0
|
$722.52K — | $200K — | $0.0001 — | $0.0001 — | $722.52K — | 0 | $0 — | |
| Pure Gold Mining LRTNF | $0 — |
-90
|
$681.82K — | $14K — | $0 — | $0 — | $681.82K — | 0 | -$0.08 — | |
| Graycliff Exploration Limited GRAY.CN | $0.05 0.04 USD |
0
|
$880.49K 653.38K USD | $3.07K 2.28K USD | $0.05 0.04 USD | $0.05 0.04 USD | $880.49K 653.38K USD | 0 | -$0.04 -0.02 USD | |
| Nexus Gold Corp. NXS.V | $0.02 0.01 USD |
0
|
$837.47K 621.45K USD | $33.15K 24.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $837.47K 621.45K USD | 0 | -$0.06 -0.04 USD | |
| Nation Gold Corp. NATN.CN | $0.05 0.04 USD |
0
|
$816.5K 605.89K USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $816.5K 605.89K USD | 0 | $0 0 USD | |
| Opawica Explorations Inc. OPW.V | $0.07 0.05 USD |
0
|
$809.07K 600.38K USD | $1.6K 1.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $809.07K 600.38K USD | 0 | -$0.35 -0.2 USD | |
| Magnum Goldcorp Inc. MGI.V | $0.02 0.01 USD |
0
|
$772.39K 573.16K USD | $37K 27.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $772.39K 573.16K USD | 0 | $0 0 USD | |
| RT Minerals Corp RTM.V | $0.02999 0.02 USD |
+25
|
$763.86K 566.83K USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $763.86K 566.83K USD | 0 | -$0.12 -0.08 USD | |
| GGX Gold Corp. GGX.V | $0.02 0.01 USD |
-20
|
$721.07K 535.08K USD | $93K 69.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $721.07K 535.08K USD | 0 | -$0.01 -0.007 USD | |
| Norrland Gold Corp. NORR.V | $0.02 0.01 USD |
0
|
$688K 510.54K USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $688K 510.54K USD | 0 | -$0.01 -0.007 USD | |
| Au Gold Corp. AUGC.V | $0.02 0.01 USD |
0
|
$673.12K 499.49K USD | $123K 91.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $673.12K 499.49K USD | 0 | -$0.01 -0.007 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.02 0.01 USD |
0
|
$640.99K 475.65K USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $640.99K 475.65K USD | 0 | -$0.03 -0.02 USD | |
| Brigadier Gold Limited BRG.V | $0.005 0.0037 USD |
-50
|
$638.82K 474.04K USD | $115.6K 85.78K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $638.82K 474.04K USD | 0 | -$0.04 -0.02 USD | |
| Kermode Resources Ltd. KLM.V | $0.02 0.01 USD |
+50
|
$630.98K 468.23K USD | $250K 185.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $630.98K 468.23K USD | 0 | -$0.03 -0.02 USD | |
| Aloro Mining Corp. AORO.V | $0.01 0.0074 USD |
0
|
$577.29K 428.39K USD | $100K 74.21K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $577.29K 428.39K USD | 0 | -$0.01 -0.007 USD | |
| Guskin Gold GKIN | $0.007799 — |
-3.13
|
$371.96K — | $10.5K — | $0.007 — | $0.007799 — | $371.96K — | 0.19 | $0.04 — | |
| Alma Gold Inc. ALMA.CN | $0.02999 0.02 USD |
0
|
$465.15K 345.17K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $465.15K 345.17K USD | 0 | $0 -0.002 USD | |
| Trio Resources TRII | $0.001699 — |
-15.38
|
$299.13K — | $70.53K — | $0.001199 — | $0.001699 — | $299.13K — | 0 | $0 — | |
| New World Gold NWGC | $0.0001 — |
-75
|
$239.6K — | $6.4K — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| Andes Gold AGCZ | $0.01 — |
0
|
$112.24K — | $165 — | $0.01 — | $0.01 — | $112.24K — | 0 | -$0.57 — | |
| Goldrich Mining Company GRMC | $0.0004 — |
0
|
$78.62K — | $3.2K — | $0.0004 — | $0.0004 — | $78.62K — | 0 | -$0.01 — | |
| Reno Gold RNGG | $0.005599 — |
0
|
$3.12K — | $50K — | $0.005599 — | $0.0057 — | $3.12K — | 0 | -$0.26 — | |
| Hycroft Mining Holding HYMCL | $0.02999 — |
-0.33
|
$0 — | $9.51K — | $0.02999 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
| Zijin Mining Group Company Limited ZIJMY | $50.25 — |
+0.52
|
$70.9B — | $257 — | $50.25 — | $50.25 — | $70.9B — | 21.47 | $2.34 — | |
| Zijin Mining Group Company Limited FJZ.F | $2.22 2.42 USD |
-4.44
|
$62.31B 68.12B USD | $500 546.57 USD | $2.22 2.42 USD | $2.22 2.42 USD | $62.31B 68.12B USD | 20.13 | $0.11 0.12 USD | |
| Zijin Mining Group Company Limited FJZB.F | $40.8 44.6 USD |
-6.85
|
$60.74B 66.4B USD | $1.16K 1.27K USD | $40.8 44.6 USD | $40.8 44.6 USD | $60.74B 66.4B USD | 18.97 | $2.15 2.35 USD | |
| Newmont Corporation NEM.BA | $17,150 20.27 USD |
+0.97
|
$45.72T 54.04B USD | $225 0.27 USD | $16,900 19.98 USD | $17,150 20.27 USD | $45.72T 54.04B USD | 0 | -$2,889 -3.4 USD | |
| Newmont Corporation N1EM34.SA | $225.6 45.73 USD |
+0.04
|
$261.73B 53.05B USD | $21 4.26 USD | $223.3 45.26 USD | $225.86 45.78 USD | $261.73B 53.05B USD | 0 | -$16.69 -3.3 USD | |
| Newmont Corporation NEWM.VI | $40.69 44.47 USD |
-0.74
|
$46.92B 51.28B USD | $3 3.28 USD | $40.55 44.32 USD | $40.69 44.47 USD | $46.92B 51.28B USD | 0 | -$3 -3.2 USD | |
| Newmont Corporation NMM.F | $40.5 44.27 USD |
-0.87
|
$46.72B 51.07B USD | $68 74.33 USD | $40.15 43.89 USD | $40.5 44.27 USD | $46.72B 51.07B USD | 0 | -$3.01 -3.2 USD | |
| Newmont Corporation NEM.MX | $737.15 43.65 USD |
0
|
$851.51B 50.42B USD | $3 0.18 USD | $737.15 43.65 USD | $737.15 43.65 USD | $851.51B 50.42B USD | 0 | -$54.32 -3.2 USD | |
| Newmont Corporation NEM.SN | $34 — |
-18.6
|
$41.71B — | $0 — | $34 — | $34 — | $41.71B — | 0 | -$3.27 — | |
| Agnico Eagle Mines Limited AEM.BA | $13,669.5 16.16 USD |
+1.56
|
$31.35T 37.06B USD | $199 0.24 USD | $13,379.5 15.82 USD | $13,669.5 16.16 USD | $31.35T 37.06B USD | 14.19 | $962.97 1.14 USD | |
| Agnico Eagle Mines Limited AE9.F | $64.52 70.53 USD |
-0.92
|
$32.14B 35.14B USD | $4.4K 4.81K USD | $63.8 69.74 USD | $64.94 70.99 USD | $32.14B 35.14B USD | 88.38 | $0.73 0.8 USD | |
| Barrick Gold Corporation GOLDN.MX | $293.01 17.35 USD |
-2.33
|
$514.39B 30.46B USD | $34 2.01 USD | $293.01 17.35 USD | $293.01 17.35 USD | $514.39B 30.46B USD | 13.45 | $21.79 1.29 USD | |
| Wheaton Precious Metals Corp. SII.F | $52.96 57.89 USD |
+1.18
|
$24.05B 26.29B USD | $462 505.03 USD | $52.32 57.19 USD | $52.96 57.89 USD | $24.05B 26.29B USD | 44.13 | $1.2 1.31 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||