Pagina di risultati 8 per Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brasile (6)
- Canada (431)
- Chile (1)
- Cina (5)
- Finlandia (2)
- Francia (2)
- Germania (396)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Giappone (1)
- Malaysia (1)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (1)
- Russia (6)
- Singapore (3)
- Sud Africa (7)
- Svezia (4)
- Tacchino (2)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materie Prime (1700)
- {{item.name}}
- Tutti i settori
- Materie Prime (1700)
Oro (1700)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panther Minerals GLIOF | $0.01 — |
0
|
$546.89K — | $1K — | $0.01 — | $0.01 — | $546.89K — | 0 | -$0.13 — | |
| Crestview Exploration Inc. CRS.CN | $0.02 0.01 USD |
0
|
$731.04K 542.47K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $731.04K 542.47K USD | 0 | -$0.03 -0.02 USD | |
| Nexus Gold Corp. NXS.V | $0.02 0.01 USD |
0
|
$721.08K 535.09K USD | $95.8K 71.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $721.08K 535.09K USD | 0 | -$0.02 -0.01 USD | |
| Gelum Resources Ltd. GMR.CN | $0.02 0.01 USD |
0
|
$706.34K 524.15K USD | $920 682.7 USD | $0.02 0.01 USD | $0.02 0.01 USD | $706.34K 524.15K USD | 0 | -$0.06 -0.04 USD | |
| Trio Resources TRII | $0.0027 — |
0
|
$489.48K — | $27.1K — | $0.0027 — | $0.0027 — | $489.48K — | 0 | $0 — | |
| Newfoundland Discovery Corp. NEWD.CN | $0.05999 0.04 USD |
+9.09
|
$559.36K 415.08K USD | $57.23K 42.46K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $559.36K 415.08K USD | 0 | -$1.26 -0.9 USD | |
| Pacific Imperial Mines Inc. PPM.V | $0.005 0.0037 USD |
0
|
$413.8K 307.07K USD | $110 81.63 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $413.8K 307.07K USD | 0 | $0 0 USD | |
| Star Alliance STAL | $0.0002999 — |
0
|
$285.57K — | $5K — | $0.0002999 — | $0.0002999 — | $285.57K — | 0 | $0 — | |
| Graycliff Exploration Limited GRAY.CN | $0.02 0.01 USD |
0
|
$352.2K 261.35K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $352.2K 261.35K USD | 0 | -$0.01 -0.007 USD | |
| Kermode Resources KMDRF | $0.003799 — |
0
|
$259.7K — | $31.4K — | $0.0037 — | $0.0037 — | $259.7K — | 0 | -$0.01 — | |
| Kermode Resources Ltd. KLM.V | $0.005 0.0037 USD |
0
|
$341.72K 253.57K USD | $19K 14.1K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $341.72K 253.57K USD | 0 | -$0.01 -0.007 USD | |
| Magnum Goldcorp Inc. MGI.V | $0.04 0.03 USD |
0
|
$337.92K 250.76K USD | $6.24K 4.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $337.92K 250.76K USD | 0 | -$0.02 -0.01 USD | |
| New World Gold NWGC | $0.0001 — |
0
|
$239.6K — | $19K — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| Reno Gold RNGG | $0.0022 — |
0
|
$1.22K — | $74.5K — | $0.003 — | $0.003 — | $1.22K — | 0 | -$0.26 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
+8.61
|
$0 — | $10.98K — | $0.02 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$7.95T 87.85B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $7.95T 87.85B USD | 7.98 | $1.05K 11.59 USD | |
| Newmont Corporation NEM.BA | $21,025 24.85 USD |
-0.12
|
$69.03T 81.59B USD | $3.27K 3.87 USD | $19,900 23.52 USD | $21,250 25.12 USD | $69.03T 81.59B USD | 6.54 | $3.21K 3.8 USD | |
| Agnico Eagle Mines Limited AEM.BA | $23,300 27.54 USD |
-0.21
|
$68.31T 80.75B USD | $4.19K 4.96 USD | $21,875 25.86 USD | $23,625 27.93 USD | $68.31T 80.75B USD | 1.82 | $12.75K 15.07 USD | |
| Newmont Corporation N1EM34.SA | $303.08 61.43 USD |
-2.55
|
$348.11B 70.56B USD | $1.49K 301.19 USD | $295.8 59.95 USD | $304.16 61.65 USD | $348.11B 70.56B USD | 18.24 | $16.61 3.37 USD | |
| Newmont Corporation NEM.MX | $1,025.38 60.72 USD |
-4.53
|
$1.16T 68.58B USD | $3K 177.7 USD | $1,025.38 60.72 USD | $1,025.38 60.72 USD | $1.16T 68.58B USD | 17.97 | $57.03 3.38 USD | |
| Newmont Corporation NEM.SN | $55.4 — |
-0.13
|
$62.45B — | $0 — | $55.4 — | $55.4 — | $62.45B — | 19.37 | $2.86 — | |
| Zijin Mining Group Company Limited FJZ.F | $1.89 2.06 USD |
-0.58
|
$57.12B 62.44B USD | $1.75K 1.91K USD | $1.88 2.05 USD | $1.89 2.06 USD | $57.12B 62.44B USD | 11.80 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.4 39.79 USD |
-4.21
|
$55.04B 60.16B USD | $10 10.93 USD | $36.2 39.57 USD | $36.4 39.79 USD | $55.04B 60.16B USD | 11.41 | $3.19 3.49 USD | |
| Newmont Corporation NEWM.VI | $46.23 50.53 USD |
-4.3
|
$52.11B 56.96B USD | $1.99K 2.17K USD | $45.62 49.86 USD | $46.86 51.22 USD | $52.11B 56.96B USD | 18.41 | $2.51 2.74 USD | |
| Newmont Corporation NMM.F | $46.12 50.41 USD |
-3.99
|
$51.98B 56.83B USD | $4.36K 4.76K USD | $45.1 49.3 USD | $47 51.38 USD | $51.98B 56.83B USD | 18.59 | $2.48 2.71 USD | |
| Agnico Eagle Mines Limited AE9.F | $103.2 112.81 USD |
-3.33
|
$51.92B 56.76B USD | $2.34K 2.56K USD | $100 109.31 USD | $103.2 112.81 USD | $51.92B 56.76B USD | 31.36 | $3.29 3.6 USD | |
| Barrick Gold Corporation GOLD.BA | $11,300 13.36 USD |
-1.95
|
$37.84T 44.72B USD | $61.8K 73.04 USD | $10,850 12.83 USD | $11,450 13.53 USD | $37.84T 44.72B USD | 8.23 | $1.37K 1.62 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.43 1.1 USD |
-1.09
|
$191.11B 38.73B USD | $1.67K 339.09 USD | $5.25 1.06 USD | $5.49 1.11 USD | $191.11B 38.73B USD | 60.33 | $0.09 0.02 USD | |
| Barrick Gold Corporation GOLDN.MX | $375 22.2 USD |
-6.25
|
$644.95B 38.19B USD | $943 55.84 USD | $371 21.97 USD | $378 22.38 USD | $644.95B 38.19B USD | 15.41 | $24.32 1.44 USD | |
| Wheaton Precious Metals Corp. SII.F | $70.84 77.44 USD |
-3.7
|
$32.14B 35.13B USD | $2.25K 2.46K USD | $70.06 76.59 USD | $71.94 78.64 USD | $32.14B 35.13B USD | 69.45 | $1.02 1.11 USD | |
| Franco-Nevada Corporation 3FO.F | $146.5 160.14 USD |
-3.87
|
$28.21B 30.84B USD | $10 10.93 USD | $146.5 160.14 USD | $146.5 160.14 USD | $28.21B 30.84B USD | 58.60 | $2.5 2.73 USD | |
| Franco-Nevada Corporation FNVN.MX | $2,443.66 144.69 USD |
0
|
$486.24B 28.79B USD | $0 0 USD | $2,443.66 144.69 USD | $2,443.66 144.69 USD | $486.24B 28.79B USD | 0 | -$64.51 -3.8 USD | |
| Gold Fields Limited GFI.BA | $26,100 30.85 USD |
-3.33
|
$23.58T 27.87B USD | $1.08K 1.28 USD | $23,000 27.19 USD | $26,650 31.5 USD | $23.58T 27.87B USD | 16.81 | $1.55K 1.84 USD | |
| Kinross Gold Corporation KGC.BA | $17,050 20.15 USD |
0
|
$20.98T 24.8B USD | $556 0.66 USD | $15,075 17.82 USD | $17,150 20.27 USD | $20.98T 24.8B USD | 19.68 | $866.14 1.02 USD | |
| Gold Fields Limited G1FI34.SA | $63.69 12.91 USD |
-4.83
|
$119.97B 24.32B USD | $3.43K 694.8 USD | $61.18 12.4 USD | $63.8 12.93 USD | $119.97B 24.32B USD | 15.88 | $4.01 0.81 USD | |
| Gold Fields Limited GFIOF | $24.22 — |
0
|
$21.68B — | $100 — | $23.16 — | $23.16 — | $21.68B — | 17.54 | $1.38 — | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.54 2.78 USD |
-9.93
|
$19.45B 21.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.45B 21.26B USD | 50.79 | $0.05 0.05 USD | |
| Gold Fields Limited EDGA.F | $19.9 21.75 USD |
-3.4
|
$18.18B 19.87B USD | $1.43K 1.56K USD | $19.8 21.64 USD | $20.9 22.85 USD | $18.18B 19.87B USD | 16.58 | $1.2 1.31 USD | |
| Gold Fields Limited EDG.F | $18.9 20.66 USD |
-12.5
|
$16.92B 18.49B USD | $1.3K 1.42K USD | $18.9 20.66 USD | $19.9 21.75 USD | $16.92B 18.49B USD | 15.74 | $1.2 1.31 USD | |
| Kinross Gold Corporation KIN2.F | $12.6 13.77 USD |
-4
|
$15.5B 16.95B USD | $13.57K 14.83K USD | $12.14 13.27 USD | $12.6 13.77 USD | $15.5B 16.95B USD | 18.80 | $0.67 0.73 USD | |
| Northern Star Resources Limited NS7.F | $11.55 12.62 USD |
-9.68
|
$13.27B 14.5B USD | $4.53K 4.95K USD | $11.55 12.62 USD | $11.75 12.84 USD | $13.27B 14.5B USD | 25.09 | $0.46 0.5 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $18,875 22.31 USD |
-3.82
|
$11.8T 13.94B USD | $20.64K 24.39 USD | $17,975 21.25 USD | $19,300 22.81 USD | $11.8T 13.94B USD | 18.85 | $1K 1.18 USD | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Royal Gold, Inc. RG3.F | $158.85 173.64 USD |
+0.47
|
$10.45B 11.43B USD | $20 21.86 USD | $154.95 169.38 USD | $158.85 173.64 USD | $10.45B 11.43B USD | 36.26 | $4.38 4.79 USD | |
| Alamos Gold Inc. 1AL.F | $24.23 26.49 USD |
-4.19
|
$10.19B 11.14B USD | $4.08K 4.46K USD | $24.2 26.45 USD | $24.61 26.9 USD | $10.19B 11.14B USD | 40.38 | $0.6 0.66 USD | |
| Harmony Gold Mining Company HGMCF | $17.45 — |
-0.29
|
$10.86B — | $100 — | $17.45 — | $17.45 — | $10.86B — | 19.82 | $0.88 — | |
| Harmony Gold Mining Company Limited HAM1.F | $14.25 15.58 USD |
-3.72
|
$9.08B 9.92B USD | $8.4K 9.18K USD | $14.1 15.41 USD | $14.7 16.07 USD | $9.08B 9.92B USD | 18.50 | $0.77 0.84 USD | |
| Evolution Mining Limited WE7.F | $4.45 4.86 USD |
-8.44
|
$9.07B 9.92B USD | $6K 6.56K USD | $4.45 4.86 USD | $4.45 4.86 USD | $9.07B 9.92B USD | 22.24 | $0.2 0.22 USD | |
| Lundin Gold Inc. F1YN.F | $36.14 39.51 USD |
-2.95
|
$8.7B 9.51B USD | $460 502.84 USD | $35.98 39.33 USD | $36.94 40.38 USD | $8.7B 9.51B USD | 23.62 | $1.53 1.67 USD | |
| Harmony Gold Mining Company Limited HAM.F | $13.6 14.87 USD |
-10.82
|
$8.46B 9.25B USD | $5K 5.47K USD | $13.6 14.87 USD | $14.15 15.47 USD | $8.46B 9.25B USD | 17.66 | $0.77 0.84 USD | |
| Zhaojin Mining Industry Company ZHAOF | $2.25 — |
0
|
$9.13B — | $66 — | $1.75 — | $1.75 — | $9.13B — | 45.00 | $0.05 — | |
| Pan American Silver Corp. PA2.F | $22.85 24.98 USD |
-0.74
|
$8.28B 9.05B USD | $5.47K 5.98K USD | $22.1 24.16 USD | $23.17 25.33 USD | $8.28B 9.05B USD | 84.62 | $0.27 0.3 USD | |
| NovaGold Resources Inc. NG.BA | $21,950 25.95 USD |
+9.07
|
$7.35T 8.68B USD | $12.3K 14.53 USD | $20,575 24.32 USD | $22,550 26.65 USD | $7.35T 8.68B USD | 0 | -$156.9 -0.1 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.97 2.15 USD |
-14.35
|
$6.79B 7.43B USD | $20 21.86 USD | $1.97 2.15 USD | $1.97 2.15 USD | $6.79B 7.43B USD | 49.25 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $24.18 26.43 USD |
-3.82
|
$5.83B 6.37B USD | $1.69K 1.85K USD | $24 26.24 USD | $24.84 27.15 USD | $5.83B 6.37B USD | 0 | -$1.04 -1.1 USD | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Coeur Mining, Inc. CDE.BA | $7,010 8.29 USD |
+5.1
|
$4.48T 5.3B USD | $3.67K 4.34 USD | $6,540 7.73 USD | $7,080 8.37 USD | $4.48T 5.3B USD | 41.54 | $168.75 0.2 USD | |
| IAMGOLD Corporation IAL.F | $6.51 7.12 USD |
-6.41
|
$3.74B 4.09B USD | $7.25K 7.93K USD | $6.51 7.12 USD | $6.51 7.12 USD | $3.74B 4.09B USD | 5.00 | $1.3 1.42 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $13.92 2.82 USD |
-2.32
|
$19.89B 4.03B USD | $2.08K 421.18 USD | $13.75 2.79 USD | $13.96 2.83 USD | $19.89B 4.03B USD | 0 | -$1.59 -0.3 USD | |
| Osisko Gold Royalties Ltd OM4.F | $19.41 21.22 USD |
-5.09
|
$3.61B 3.95B USD | $158 172.72 USD | $19.41 21.22 USD | $19.41 21.22 USD | $3.61B 3.95B USD | 242.62 | $0.08 0.09 USD | |
| De Grey Mining Limited DGD.F | $1.37 1.5 USD |
-7.64
|
$3.37B 3.69B USD | $10.23K 11.18K USD | $1.37 1.5 USD | $1.37 1.5 USD | $3.37B 3.69B USD | 0 | $0 0 USD | |
| Eldorado Gold Corporation ELO1.F | $16.38 17.9 USD |
-5.35
|
$3.36B 3.68B USD | $2.01K 2.19K USD | $16.36 17.88 USD | $16.6 18.15 USD | $3.36B 3.68B USD | 12.89 | $1.27 1.39 USD | |
| Coeur Mining, Inc. CDE.VI | $5.16 5.64 USD |
-0.92
|
$3.3B 3.6B USD | $13.81K 15.09K USD | $4.9 5.35 USD | $5.27 5.76 USD | $3.3B 3.6B USD | 39.67 | $0.13 0.14 USD | |
| Coeur Mining, Inc. CDM1.F | $4.96 5.42 USD |
-4.8
|
$3.17B 3.46B USD | $500 546.57 USD | $4.86 5.32 USD | $5.06 5.53 USD | $3.17B 3.46B USD | 38.13 | $0.13 0.14 USD | |
| Sibanye Stillwater SBYSF | $0.8699 — |
0
|
$3.41B — | $300 — | $1.05 — | $1.05 — | $3.41B — | 0 | -$0.14 — | |
| Orla Mining Ltd. O8M.F | $9.01 9.85 USD |
-9.36
|
$2.91B 3.18B USD | $724 791.43 USD | $9.01 9.85 USD | $9.53 10.42 USD | $2.91B 3.18B USD | 39.17 | $0.23 0.25 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.1 4.48 USD |
-4.65
|
$2.9B 3.17B USD | $4.5K 4.92K USD | $4.1 4.48 USD | $4.1 4.48 USD | $2.9B 3.17B USD | 0 | -$0.48 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $5.73 6.26 USD |
-2.05
|
$2.64B 2.89B USD | $4.35K 4.75K USD | $5.73 6.26 USD | $5.73 6.26 USD | $2.64B 2.89B USD | 8.81 | $0.65 0.71 USD | |
| Torex Gold Resources Inc. 73GN.F | $28.68 31.35 USD |
-4.34
|
$2.47B 2.7B USD | $150 163.97 USD | $28.68 31.35 USD | $28.72 31.39 USD | $2.47B 2.7B USD | 21.24 | $1.35 1.48 USD | |
| New Gold Inc. 32N.F | $3 3.28 USD |
-3.53
|
$2.38B 2.6B USD | $28.3K 30.94K USD | $2.94 3.21 USD | $3 3.28 USD | $2.38B 2.6B USD | 25.01 | $0.12 0.13 USD | |
| OceanaGold Corporation RQQ.F | $3.24 3.54 USD |
-1.73
|
$2.27B 2.48B USD | $1.52K 1.66K USD | $3.24 3.54 USD | $3.24 3.54 USD | $2.27B 2.48B USD | 14.06 | $0.23 0.25 USD | |
| Gold Road Resources ELKMF | $2.18 — |
0
|
$2.37B — | $1.17K — | $2.17 — | $2.25 — | $2.37B — | 27.25 | $0.08 — | |
| Sandstorm Gold Ltd. AYS1.F | $7.09 7.75 USD |
-5.09
|
$2.08B 2.27B USD | $9.63K 10.52K USD | $7.08 7.73 USD | $7.24 7.91 USD | $2.08B 2.27B USD | 177.25 | $0.04 0.04 USD | |
| Dundee Precious Metals Inc. DPU.F | $11.67 12.75 USD |
-5.16
|
$1.99B 2.17B USD | $1K 1.09K USD | $11.67 12.75 USD | $11.67 12.75 USD | $1.99B 2.17B USD | 9.97 | $1.17 1.28 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 2.11B USD | 0 | $0 0 USD | |
| Gold Road Resources Limited E6Q.F | $1.76 1.92 USD |
-6.36
|
$1.91B 2.09B USD | $2K 2.19K USD | $1.76 1.92 USD | $1.76 1.92 USD | $1.91B 2.09B USD | 25.12 | $0.07 0.08 USD | |
| Regis Resources Limited RKQ.F | $2.47 2.7 USD |
-8.52
|
$1.89B 2.07B USD | $3.5K 3.83K USD | $2.47 2.7 USD | $2.47 2.7 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| K92 Mining Inc. 92K.F | $7.84 8.57 USD |
-6.8
|
$1.88B 2.06B USD | $3.17K 3.47K USD | $7.84 8.57 USD | $8.08 8.83 USD | $1.88B 2.06B USD | 19.60 | $0.4 0.44 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
0
|
$1.84B 2.01B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.84B 2.01B USD | 0 | -$1.12 -1.2 USD | |
| Emerald Resources NL EOGSF | $2.2 — |
0
|
$1.98B — | $100 — | $2.2 — | $2.2 — | $1.98B — | 22.00 | $0.1 — | |
| SSR Mining Inc. ZSV.F | $8.9 9.72 USD |
-2.46
|
$1.8B 1.97B USD | $1.99K 2.18K USD | $8.88 9.71 USD | $8.95 9.79 USD | $1.8B 1.97B USD | 0 | -$1.12 -1.2 USD | |
| Hochschild Mining plc H3M.F | $3.24 3.54 USD |
-5.82
|
$1.75B 1.91B USD | $2.64K 2.89K USD | $3.24 3.54 USD | $3.28 3.59 USD | $1.75B 1.91B USD | 19.02 | $0.17 0.19 USD | |
| NovaGold Resources Inc. NGR.F | $3.63 3.97 USD |
+36.47
|
$1.72B 1.88B USD | $1K 1.09K USD | $3.51 3.84 USD | $3.63 3.97 USD | $1.72B 1.88B USD | 0 | -$0.12 -0.1 USD | |
| Westgold Resources Limited 0W2.F | $1.66 1.81 USD |
-2.35
|
$1.67B 1.83B USD | $4K 4.37K USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.67B 1.83B USD | 15.09 | $0.11 0.12 USD | |
| Ramelius Resources Limited RRZ.F | $1.39 1.52 USD |
-14.8
|
$1.61B 1.76B USD | $5.46K 5.97K USD | $1.38 1.51 USD | $1.43 1.57 USD | $1.61B 1.76B USD | 8.17 | $0.17 0.19 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $10.51 11.49 USD |
-6.95
|
$1.58B 1.73B USD | $2.07K 2.26K USD | $10.51 11.49 USD | $10.51 11.49 USD | $1.58B 1.73B USD | 18.76 | $0.56 0.61 USD | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| West African Resources Limited W25.F | $1.27 1.39 USD |
-12.61
|
$1.45B 1.58B USD | $2K 2.19K USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.45B 1.58B USD | 11.52 | $0.11 0.12 USD | |
| Vault Minerals Limited RED.AX | $0.3499 0.23 USD |
0
|
$2.35B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 1.55B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.02 1.11 USD |
-6.42
|
$1.3B 1.42B USD | $455 497.38 USD | $0.9899 1.08 USD | $1.02 1.11 USD | $1.3B 1.42B USD | 34.00 | $0.03 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||