Pagina di risultati 8 per Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brasile (6)
- Canada (431)
- Chile (1)
- Cina (5)
- Finlandia (2)
- Francia (2)
- Germania (398)
- Hong Kong (10)
- India (1)
- Indonesia (4)
- Giappone (1)
- Malaysia (1)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (1)
- Russia (6)
- Singapore (3)
- Sud Africa (6)
- Svezia (4)
- Tacchino (2)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materie Prime (1700)
- {{item.name}}
- Tutti i settori
- Materie Prime (1700)
Oro (1700)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Graycliff Exploration Limited GRAY.CN | $0.02 0.01 USD |
0
|
$352.2K 261.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.2K 261.35K USD | 0 | -$0.01 -0.007 USD | |
| New World Gold NWGC | $0.0001 — |
0
|
$239.6K — | $41.16K — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| Star Alliance STAL | $0.0002 — |
0
|
$190.38K — | $261.5K — | $0.0002 — | $0.0002 — | $190.38K — | 0 | $0 — | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
-91.67
|
$101.8K 111.29K USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $101.8K 111.29K USD | 0 | -$0.01 -0.01 USD | |
| Reno Gold RNGG | $0.005499 — |
-1.79
|
$3.06K — | $1.44K — | $0.005499 — | $0.005499 — | $3.06K — | 0 | -$0.26 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
+13.07
|
$0 — | $20.71K — | $0.01 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Newmont Corporation NEM.BA | $22,625 26.74 USD |
-1.63
|
$75.38T 89.1B USD | $467 0.55 USD | $22,425 26.51 USD | $23,150 27.36 USD | $75.38T 89.1B USD | 4.43 | $5.1K 6.03 USD | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$7.95T 87.85B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $7.95T 87.85B USD | 7.98 | $1.05K 11.59 USD | |
| Agnico Eagle Mines Limited AEM.BA | $23,800 28.13 USD |
-2.46
|
$71.85T 84.93B USD | $406 0.48 USD | $23,825 28.16 USD | $24,425 28.87 USD | $71.85T 84.93B USD | 1.45 | $16.39K 19.37 USD | |
| Newmont Corporation NEM.MX | $1,115.9 66.07 USD |
+0.08
|
$1.24T 73.54B USD | $245 14.51 USD | $1,112 65.84 USD | $1,120 66.32 USD | $1.24T 73.54B USD | 13.36 | $83.47 4.94 USD | |
| Newmont Corporation N1EM34.SA | $320.04 64.87 USD |
-0.22
|
$356.38B 72.23B USD | $196 39.73 USD | $319.36 64.73 USD | $323.95 65.66 USD | $356.38B 72.23B USD | 13.26 | $24.13 4.89 USD | |
| Newmont Corporation NEM.SN | $49.06 — |
0
|
$64.84B — | $0 — | $49.06 — | $49.06 — | $64.84B — | 11.17 | $4.39 — | |
| Zijin Mining Group Company Limited FJZB.F | $40 43.73 USD |
-3.38
|
$57.97B 63.37B USD | $15 16.4 USD | $40 43.73 USD | $40 43.73 USD | $57.97B 63.37B USD | 12.34 | $3.24 3.54 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.1 2.3 USD |
-4.63
|
$57.22B 62.55B USD | $16K 17.49K USD | $2.1 2.3 USD | $2.1 2.3 USD | $57.22B 62.55B USD | 13.12 | $0.16 0.17 USD | |
| Newmont Corporation NMM.F | $50.99 55.74 USD |
+0.65
|
$56.84B 62.14B USD | $50 54.66 USD | $49.81 54.44 USD | $50.99 55.74 USD | $56.84B 62.14B USD | 13.34 | $3.82 4.18 USD | |
| Newmont Corporation NEWM.VI | $50.45 55.15 USD |
-0.36
|
$56.27B 61.52B USD | $0 0 USD | $50.76 55.49 USD | $50.76 55.49 USD | $56.27B 61.52B USD | 13.27 | $3.8 4.15 USD | |
| Agnico Eagle Mines Limited AE9.F | $106.05 115.93 USD |
-1.62
|
$53.39B 58.37B USD | $15 16.4 USD | $106.05 115.93 USD | $106.05 115.93 USD | $53.39B 58.37B USD | 25.86 | $4.1 4.48 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Wheaton Precious Metals Corp. SII.F | $79.32 86.71 USD |
+0.1
|
$36.07B 39.43B USD | $519 567.34 USD | $79.32 86.71 USD | $79.32 86.71 USD | $36.07B 39.43B USD | 66.65 | $1.19 1.3 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,202.5 189.63 USD |
0
|
$617.15B 36.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.15B 36.54B USD | 52.35 | $61.17 3.62 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.08 1.03 USD |
-1.36
|
$178.28B 36.14B USD | $10 2.03 USD | $5.08 1.03 USD | $5.08 1.03 USD | $178.28B 36.14B USD | 50.79 | $0.1 0.02 USD | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Franco-Nevada Corporation 3FO.F | $145.9 159.49 USD |
-0.31
|
$28.17B 30.79B USD | $5 5.47 USD | $145.9 159.49 USD | $145.9 159.49 USD | $28.17B 30.79B USD | 52.10 | $2.8 3.06 USD | |
| Gold Fields Limited GFI.BA | $28,425 33.6 USD |
-0.7
|
$25.44T 30.07B USD | $604 0.71 USD | $28,300 33.45 USD | $28,825 34.07 USD | $25.44T 30.07B USD | 17.73 | $1.6K 1.9 USD | |
| Kinross Gold Corporation KGC.BA | $18,200 21.51 USD |
-0.95
|
$22.33T 26.39B USD | $433 0.51 USD | $18,025 21.31 USD | $18,550 21.93 USD | $22.33T 26.39B USD | 15.97 | $1.14K 1.35 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.96 3.24 USD |
+3.5
|
$22.66B 24.77B USD | $0 0 USD | $2.94 3.21 USD | $2.96 3.24 USD | $22.66B 24.77B USD | 59.20 | $0.05 0.05 USD | |
| Gold Fields Limited G1FI34.SA | $66.96 13.57 USD |
-0.15
|
$119.97B 24.32B USD | $760 154.04 USD | $66.85 13.55 USD | $67.56 13.69 USD | $119.97B 24.32B USD | 17.66 | $3.79 0.77 USD | |
| Gold Fields Limited GFIOF | $24.03 — |
0
|
$21.83B — | $200 — | $23.55 — | $24.03 — | $21.83B — | 17.41 | $1.38 — | |
| Gold Fields Limited EDG.F | $21.4 23.39 USD |
+1.94
|
$19.26B 21.06B USD | $775 847.18 USD | $21 22.96 USD | $21.4 23.39 USD | $19.26B 21.06B USD | 17.83 | $1.2 1.31 USD | |
| Gold Fields Limited EDGA.F | $20.9 22.85 USD |
-1.88
|
$18.71B 20.45B USD | $1.06K 1.16K USD | $20.9 22.85 USD | $20.9 22.85 USD | $18.71B 20.45B USD | 17.41 | $1.2 1.31 USD | |
| Northern Star Resources Limited NS7.F | $11.55 12.63 USD |
-0.1
|
$16.57B 18.12B USD | $1.5K 1.64K USD | $11.55 12.63 USD | $11.55 12.63 USD | $16.57B 18.12B USD | 25.10 | $0.46 0.5 USD | |
| Kinross Gold Corporation KIN2.F | $13.51 14.76 USD |
-0.26
|
$16.57B 18.12B USD | $420 459.12 USD | $13.51 14.76 USD | $13.51 14.76 USD | $16.57B 18.12B USD | 15.88 | $0.85 0.93 USD | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $16,800 19.86 USD |
-1.03
|
$10.45T 12.36B USD | $10.06K 11.9 USD | $16,650 19.68 USD | $17,125 20.24 USD | $10.45T 12.36B USD | 15.62 | $1.08K 1.27 USD | |
| Lundin Gold Inc. F1YN.F | $46.7 51.05 USD |
-0.26
|
$11.27B 12.31B USD | $210 229.56 USD | $46.7 51.05 USD | $46.74 51.09 USD | $11.27B 12.31B USD | 24.19 | $1.93 2.11 USD | |
| Royal Gold, Inc. RG3.F | $155.2 169.65 USD |
-0.19
|
$10.25B 11.2B USD | $1 1.09 USD | $154.9 169.33 USD | $155.2 169.65 USD | $10.25B 11.2B USD | 29.50 | $5.26 5.75 USD | |
| Alamos Gold Inc. 1AL.F | $23.05 25.2 USD |
-0.3
|
$9.77B 10.68B USD | $270 295.15 USD | $23.05 25.2 USD | $23.05 25.2 USD | $9.77B 10.68B USD | 42.68 | $0.54 0.59 USD | |
| Pan American Silver Corp. PA2.F | $25.07 27.4 USD |
-1.72
|
$9.08B 9.93B USD | $184 201.14 USD | $25.07 27.4 USD | $25.22 27.57 USD | $9.08B 9.93B USD | 33.42 | $0.75 0.82 USD | |
| NovaGold Resources Inc. NG.BA | $20,300 24 USD |
-2.05
|
$8.26T 9.76B USD | $1.26K 1.49 USD | $20,300 24 USD | $20,525 24.26 USD | $8.26T 9.76B USD | 0 | -$162.4 -0.1 USD | |
| Evolution Mining Limited WE7.F | $4.38 4.79 USD |
-4.78
|
$8.77B 9.59B USD | $2 2.19 USD | $4.38 4.79 USD | $4.38 4.79 USD | $8.77B 9.59B USD | 21.89 | $0.2 0.22 USD | |
| Harmony Gold Mining Company HGMCF | $15.2 — |
0
|
$9.46B — | $100 — | $15.2 — | $15.2 — | $9.46B — | 16.34 | $0.93 — | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.2 2.4 USD |
-1.79
|
$8.11B 8.86B USD | $110 120.24 USD | $2.2 2.4 USD | $2.2 2.4 USD | $8.11B 8.86B USD | 55.00 | $0.04 0.04 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.3 13.45 USD |
-0.81
|
$7.67B 8.39B USD | $700 765.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $7.67B 8.39B USD | 15.37 | $0.8 0.87 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.2 13.34 USD |
-1.21
|
$7.64B 8.36B USD | $1 1.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $7.64B 8.36B USD | 15.06 | $0.81 0.89 USD | |
| Coeur Mining, Inc. CDE.BA | $10,525 12.44 USD |
-3.44
|
$6.97T 8.24B USD | $753 0.89 USD | $10,475 12.38 USD | $10,850 12.83 USD | $6.97T 8.24B USD | 31.25 | $336.8 0.4 USD | |
| Endeavour Mining plc 6E2.F | $26.4 28.86 USD |
-1.35
|
$6.49B 7.09B USD | $140 153.04 USD | $26.4 28.86 USD | $26.4 28.86 USD | $6.49B 7.09B USD | 0 | -$0.37 -0.4 USD | |
| Zhaojin Mining Industry Company ZHAOF | $1.75 — |
-30.56
|
$6.58B — | $66 — | $1.75 — | $1.75 — | $6.58B — | 35.00 | $0.05 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Coeur Mining, Inc. CDE.VI | $7.9 8.64 USD |
+0.25
|
$5.05B 5.52B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $5.05B 5.52B USD | 31.60 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $19.1 3.87 USD |
+2.25
|
$27.03B 5.48B USD | $899 182.21 USD | $18.88 3.83 USD | $19.1 3.87 USD | $27.03B 5.48B USD | 0 | -$1.57 -0.3 USD | |
| Sibanye Stillwater SBYSF | $1.78 — |
+0.62
|
$5.04B — | $200 — | $1.78 — | $1.78 — | $5.04B — | 0 | -$0.14 — | |
| Sibanye Stillwater Limited 47VS.F | $6.15 6.72 USD |
+6.03
|
$4.41B 4.83B USD | $200 218.63 USD | $5.9 6.45 USD | $6.15 6.72 USD | $4.41B 4.83B USD | 0 | -$0.5 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $5.35 5.85 USD |
-2.73
|
$4.03B 4.4B USD | $1.57K 1.72K USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.03B 4.4B USD | 8.62 | $0.62 0.68 USD | |
| Eldorado Gold Corporation ELO1.F | $18.11 19.79 USD |
-0.98
|
$3.72B 4.07B USD | $3.55K 3.88K USD | $18.11 19.79 USD | $18.11 19.79 USD | $3.72B 4.07B USD | 12.66 | $1.43 1.56 USD | |
| IAMGOLD Corporation IAL.F | $6.27 6.86 USD |
-4.33
|
$3.61B 3.94B USD | $1K 1.09K USD | $6.27 6.86 USD | $6.27 6.86 USD | $3.61B 3.94B USD | 4.94 | $1.27 1.39 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| Orla Mining Ltd. O8M.F | $9.8 10.71 USD |
-2
|
$3.19B 3.48B USD | $1K 1.09K USD | $9.46 10.34 USD | $9.8 10.71 USD | $3.19B 3.48B USD | 0 | $0 0 USD | |
| OceanaGold Corporation RQQ.F | $4.33 4.74 USD |
0
|
$3.05B 3.34B USD | $1K 1.09K USD | $4.33 4.74 USD | $4.33 4.74 USD | $3.05B 3.34B USD | 12.03 | $0.36 0.39 USD | |
| Torex Gold Resources Inc. 73GN.F | $28.9 31.59 USD |
-2.3
|
$2.49B 2.72B USD | $60 65.59 USD | $28.9 31.59 USD | $28.9 31.59 USD | $2.49B 2.72B USD | 22.06 | $1.31 1.43 USD | |
| K92 Mining Inc. 92K.F | $10.03 10.96 USD |
-0.45
|
$2.44B 2.66B USD | $500 546.57 USD | $10.03 10.96 USD | $10.03 10.96 USD | $2.44B 2.66B USD | 15.66 | $0.64 0.7 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.93 8.66 USD |
+0.06
|
$2.35B 2.57B USD | $1.15K 1.26K USD | $7.93 8.66 USD | $7.93 8.66 USD | $2.35B 2.57B USD | 88.05 | $0.09 0.1 USD | |
| SSR Mining Inc. ZSV.F | $11.2 12.24 USD |
+0.49
|
$2.32B 2.54B USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.32B 2.54B USD | 31.11 | $0.36 0.39 USD | |
| Regis Resources RGRNF | $3.31 — |
+2.8
|
$2.5B — | $968 — | $3.22 — | $3.31 — | $2.5B — | 0 | -$0.01 — | |
| Dundee Precious Metals Inc. DPU.F | $13.31 14.54 USD |
-1.11
|
$2.22B 2.43B USD | $295 322.47 USD | $13.31 14.54 USD | $13.31 14.54 USD | $2.22B 2.43B USD | 11.56 | $1.15 1.26 USD | |
| Gold Road Resources Limited E6Q.F | $1.88 2.05 USD |
-0.19
|
$2.05B 2.24B USD | $3.49K 3.81K USD | $1.88 2.05 USD | $1.88 2.05 USD | $2.05B 2.24B USD | 26.82 | $0.07 0.08 USD | |
| Regis Resources Limited RKQ.F | $2.57 2.81 USD |
-2.65
|
$1.94B 2.12B USD | $9K 9.84K USD | $2.57 2.81 USD | $2.57 2.81 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 2.11B USD | 0 | $0 0 USD | |
| Emerald Resources NL EOGSF | $2.2 — |
+5.77
|
$2.1B — | $2K — | $2.48 — | $2.48 — | $2.1B — | 22.00 | $0.1 — | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $12.36 13.51 USD |
-0.32
|
$1.87B 2.04B USD | $500 546.57 USD | $12.36 13.51 USD | $12.36 13.51 USD | $1.87B 2.04B USD | 15.63 | $0.79 0.86 USD | |
| Aura Minerals Inc. A531.F | $23.2 25.36 USD |
-1.69
|
$1.73B 1.9B USD | $85 92.92 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.73B 1.9B USD | 0 | -$1.12 -1.2 USD | |
| Gold Road Resources ELKMF | $1.73 — |
-29.67
|
$1.88B — | $1 — | $1.73 — | $1.73 — | $1.88B — | 19.22 | $0.09 — | |
| Ramelius Resources Limited RRZ.F | $1.47 1.61 USD |
-2
|
$1.7B 1.86B USD | $3.95K 4.32K USD | $1.47 1.61 USD | $1.48 1.62 USD | $1.7B 1.86B USD | 8.64 | $0.17 0.19 USD | |
| Westgold Resources Limited 0W2.F | $1.64 1.79 USD |
-1.8
|
$1.56B 1.7B USD | $262 286.4 USD | $1.64 1.79 USD | $1.64 1.79 USD | $1.56B 1.7B USD | 41.00 | $0.04 0.04 USD | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| NovaGold Resources Inc. NGR.F | $3.77 4.12 USD |
-1.15
|
$1.53B 1.68B USD | $200 218.63 USD | $3.77 4.12 USD | $3.77 4.12 USD | $1.53B 1.68B USD | 0 | -$0.12 -0.1 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.1 1.2 USD |
-6.78
|
$1.45B 1.59B USD | $1.06K 1.15K USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.45B 1.59B USD | 15.71 | $0.07 0.08 USD | |
| Hochschild Mining plc H3M.F | $2.73 2.98 USD |
-5.7
|
$1.43B 1.56B USD | $1.1K 1.2K USD | $2.73 2.98 USD | $2.74 2.99 USD | $1.43B 1.56B USD | 16.05 | $0.17 0.19 USD | |
| Vault Minerals Limited RED.AX | $0.3499 0.23 USD |
0
|
$2.35B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 1.55B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| West African Resources Limited W25.F | $1.2 1.31 USD |
-2.99
|
$1.39B 1.51B USD | $187 204.42 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.39B 1.51B USD | 10.00 | $0.12 0.13 USD | |
| Pan African Resources PAFRY | $12.21 — |
+12.53
|
$1.49B — | $4 — | $12.21 — | $12.21 — | $1.49B — | 14.03 | $0.87 — | |
| Seabridge Gold Inc. SRM.SG | $12.73 13.92 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $12.73 13.92 USD | $12.73 13.92 USD | $1.29B 1.41B USD | 0 | -$0.1 -0.1 USD | |
| Seabridge Gold Inc. SRM.MU | $12.82 14.01 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.29B 1.41B USD | 0 | -$0.09 -0.09 USD | |
| Seabridge Gold Inc. SRM.F | $12.73 13.92 USD |
-0.55
|
$1.29B 1.41B USD | $31 33.89 USD | $12.73 13.92 USD | $12.73 13.92 USD | $1.29B 1.41B USD | 0 | -$0.1 -0.1 USD | |
| Centerra Gold Inc. GOU.F | $6.11 6.68 USD |
-0.42
|
$1.28B 1.4B USD | $267 291.87 USD | $6.11 6.68 USD | $6.11 6.68 USD | $1.28B 1.4B USD | 38.18 | $0.16 0.17 USD | |
| Pan African Resources PAFRF | $0.64 — |
+4.86
|
$1.39B — | $10K — | $0.6099 — | $0.6099 — | $1.39B — | 15.95 | $0.04 — | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Pan African Resources PLC RTZ.F | $0.54 0.59 USD |
+0.93
|
$1.16B 1.27B USD | $489 534.54 USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.16B 1.27B USD | 13.52 | $0.04 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||