Страница результатов 8 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (515)
- Аргентина (9)
- Австралия (184)
- Австрия (2)
- Бразилия (6)
- Канада (430)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (397)
- Гонконг (10)
- Индия (1)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (6)
- Швеция (4)
- Турция (2)
- Великобритания (44)
Все биржи
- {{item.name}}
- Все биржи
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (1703)
- {{item.name}}
- Все секторы
- Материалы (1703)
Золото (1703)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gelum Resources Ltd. GMR.CN | $0.02999 0.02 USD |
0
|
$1.41M 1.05M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.41M 1.05M USD | 0 | -$0.01 -0.007 USD | |
| Joshua Gold Resources JSHG | $0.004 — |
-6.98
|
$917.39K — | $370.62K — | $0.0027 — | $0.004199 — | $917.39K — | 0 | $0 — | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.18M 877.06K USD | $7K 5.19K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.18M 877.06K USD | 0 | -$0.01 -0.007 USD | |
| Aloro Mining Corp. AORO.V | $0.02 0.01 USD |
0
|
$1.15M 856.77K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.15M 856.77K USD | 0 | -$0.02 -0.01 USD | |
| E2Gold Inc. ETU.V | $0.005 0.0037 USD |
0
|
$1.15M 851.53K USD | $260K 192.94K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.15M 851.53K USD | 0 | -$0.01 -0.007 USD | |
| Quadro Resources Ltd. QRO.V | $0.04 0.03 USD |
0
|
$1.14M 846.29K USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14M 846.29K USD | 0 | -$0.01 -0.007 USD | |
| E2Gold ETUGF | $0.0037 — |
0
|
$837.69K — | $7.5K — | $0.004499 — | $0.004499 — | $837.69K — | 0 | -$0.01 — | |
| Mongoose Mining Ltd. MNG.CN | $0.04 0.03 USD |
0
|
$1.13M 835.01K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.13M 835.01K USD | 0 | $0 0 USD | |
| Discovery Harbour Resources Corp. DHR.V | $0.07 0.05 USD |
-12.5
|
$990.57K 735.06K USD | $58K 43.04K USD | $0.07 0.05 USD | $0.08 0.06 USD | $990.57K 735.06K USD | 0 | -$0.01 -0.007 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.1 0.07 USD |
0
|
$885.65K 657.21K USD | $6.5K 4.82K USD | $0.1 0.07 USD | $0.1 0.07 USD | $885.65K 657.21K USD | 0 | -$0.1 -0.07 USD | |
| Newfoundland Discovery NEWDF | $0.07 — |
-7.89
|
$652.59K — | $10.25K — | $0.07 — | $0.07 — | $652.59K — | 0 | -$0.07 — | |
| Pacific Imperial Mines Inc. PPM.V | $0.01 0.0074 USD |
0
|
$827.6K 614.13K USD | $68K 50.46K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.6K 614.13K USD | 0 | $0 0 USD | |
| EnviroMetal EVLLF | $0.005 — |
+25
|
$568.04K — | $197K — | $0.004499 — | $0.004499 — | $568.04K — | 0 | $0 — | |
| A.I.S. Resources Limited AIS.V | $0.04 0.03 USD |
0
|
$714.75K 530.39K USD | $200 148.41 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $714.75K 530.39K USD | 0 | -$0.03 -0.02 USD | |
| RT Minerals Corp RTM.V | $0.05999 0.04 USD |
0
|
$687.79K 510.38K USD | $74K 54.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $687.79K 510.38K USD | 0 | -$0.05 -0.03 USD | |
| Nexus Gold Corp. NXS.V | $0.16 0.12 USD |
0
|
$642.38K 476.69K USD | $152 112.79 USD | $0.14 0.1 USD | $0.1799 0.13 USD | $642.38K 476.69K USD | 0 | $0 0 USD | |
| Graycliff Exploration Limited GRAY.CN | $0.04 0.03 USD |
0
|
$616.34K 457.36K USD | $550 408.13 USD | $0.04 0.03 USD | $0.04 0.03 USD | $616.34K 457.36K USD | 0 | -$0.01 -0.007 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.005 0.0037 USD |
0
|
$568.04K 421.52K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $568.04K 421.52K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
-50
|
$365.26K 399.27K USD | $20 21.86 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $365.26K 399.27K USD | 0 | -$0.01 -0.01 USD | |
| Kermode Resources Ltd. KLM.V | $0.005 0.0037 USD |
0
|
$456.22K 338.54K USD | $10.52K 7.81K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $456.22K 338.54K USD | 0 | -$0.01 -0.007 USD | |
| Kermode Resources KMDRF | $0.002099 — |
0
|
$325.48K — | $20.9K — | $0.002099 — | $0.002099 — | $325.48K — | 0 | -$0.01 — | |
| Goldsands Development Company GSDC | $0.0001 — |
0
|
$323.32K — | $50K — | $0.0002 — | $0.0002 — | $323.32K — | 0 | -$0.02 — | |
| Trio Resources TRII | $0.0011 — |
0
|
$199.42K — | $153.28K — | $0.0011 — | $0.001299 — | $199.42K — | 0 | $0 — | |
| Star Alliance STAL | $0.0001 — |
0
|
$95.19K — | $456.1K — | $0.0001 — | $0.0001 — | $95.19K — | 0 | $0 — | |
| Winston Gold WGMCF | $0.0001 — |
0
|
$89.14K — | $140.78K — | $0.0001 — | $0.0001 — | $89.14K — | 0 | -$0.01 — | |
| New World Gold NWGC | $0 — |
0
|
$23.96K — | $6.84M — | $0.0001 — | $0.0001 — | $23.96K — | 0.0014 | $0.01 — | |
| Hycroft Mining Holding HYMCL | $0.002 — |
-33.33
|
$0 — | $790.12K — | $0.002 — | $0.003099 — | $0 — | 0 | -$1.54 — | |
| Newmont Corporation NEM.BA | $39,860 47.12 USD |
-3.53
|
$124.41T 147.06B USD | $2.61K 3.09 USD | $39,520 46.71 USD | $40,920 48.37 USD | $124.41T 147.06B USD | 4.28 | $9.31K 11 USD | |
| Agnico Eagle Mines Limited AEM.BA | $39,460 46.64 USD |
-3.71
|
$114.03T 134.79B USD | $964 1.14 USD | $39,340 46.5 USD | $41,000 48.46 USD | $114.03T 134.79B USD | 1.32 | $29.71K 35.12 USD | |
| Zijin Mining Group Company Limited FJZB.F | $66.5 72.69 USD |
0
|
$97.79B 106.89B USD | $400 437.25 USD | $66.5 72.69 USD | $66.5 72.69 USD | $97.79B 106.89B USD | 16.25 | $4.09 4.47 USD | |
| Newmont Corporation NEM.MX | $1,500.39 88.84 USD |
-0.96
|
$1.64T 96.95B USD | $827 48.97 USD | $1,475 87.34 USD | $1,515.02 89.71 USD | $1.64T 96.95B USD | 12.56 | $119.38 7.07 USD | |
| Newmont Corporation N1EM34.SA | $425.32 86.21 USD |
-3.09
|
$464.18B 94.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.18B 94.08B USD | 12.29 | $34.58 7.01 USD | |
| Newmont Corporation NEM.SN | $81 — |
-8.38
|
$88.39B — | $0 — | $81 — | $81 — | $88.39B — | 12.59 | $6.43 — | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$7.95T 87.85B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $7.95T 87.85B USD | 7.98 | $1.05K 11.59 USD | |
| Newmont Corporation NEWM.VI | $69.59 76.07 USD |
-0.49
|
$75.99B 83.07B USD | $430 470.05 USD | $68.88 75.3 USD | $70.21 76.75 USD | $75.99B 83.07B USD | 12.53 | $5.55 6.07 USD | |
| Newmont Corporation NMM.F | $69.01 75.44 USD |
-1.81
|
$75.31B 82.32B USD | $340 371.67 USD | $68.67 75.07 USD | $70.19 76.73 USD | $75.31B 82.32B USD | 12.36 | $5.58 6.1 USD | |
| Agnico Eagle Mines Limited AE9.F | $135.95 148.61 USD |
-3.24
|
$68.25B 74.61B USD | $513 560.78 USD | $135.95 148.61 USD | $143 156.32 USD | $68.25B 74.61B USD | 22.92 | $5.93 6.48 USD | |
| Gold Fields Limited GFI.BA | $53,575 63.33 USD |
-7.55
|
$47.95T 56.68B USD | $538 0.64 USD | $53,575 63.33 USD | $55,375 65.46 USD | $47.95T 56.68B USD | 17.71 | $3.02K 3.58 USD | |
| Kinross Gold Corporation KGC.BA | $34,300 40.54 USD |
-3.11
|
$41.8T 49.41B USD | $208 0.25 USD | $34,040 40.24 USD | $35,260 41.68 USD | $41.8T 49.41B USD | 19.11 | $1.79K 2.12 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Wheaton Precious Metals Corp. SII.F | $82.6 90.29 USD |
-1.95
|
$37.5B 40.99B USD | $636 695.23 USD | $82.6 90.29 USD | $83.96 91.78 USD | $37.5B 40.99B USD | 54.70 | $1.51 1.65 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,190 188.89 USD |
0
|
$674.87B 39.96B USD | $0 0 USD | $3,190 188.89 USD | $3,190 188.89 USD | $674.87B 39.96B USD | 42.19 | $75.6 4.48 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.57 1.13 USD |
-0.36
|
$194.85B 39.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.85B 39.49B USD | 46.41 | $0.12 0.02 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Gold Fields Limited G1FI34.SA | $96.3 19.52 USD |
-5.49
|
$173.47B 35.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.47B 35.16B USD | 17.13 | $5.62 1.14 USD | |
| Gold Fields Limited GFIOF | $39.01 — |
0
|
$34.91B — | $500 — | $36.74 — | $36.74 — | $34.91B — | 18.66 | $2.09 — | |
| Franco-Nevada Corporation 3FO.F | $161.2 176.21 USD |
-1.13
|
$31.06B 33.96B USD | $25 27.33 USD | $161.2 176.21 USD | $161.2 176.21 USD | $31.06B 33.96B USD | 45.53 | $3.54 3.87 USD | |
| Gold Fields Limited EDG.F | $31 33.89 USD |
-6.06
|
$28.49B 31.14B USD | $200 218.63 USD | $31 33.89 USD | $31.6 34.54 USD | $28.49B 31.14B USD | 17.12 | $1.81 1.98 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $3.4 3.72 USD |
-3.95
|
$26.03B 28.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.03B 28.46B USD | 68.00 | $0.05 0.05 USD | |
| Kinross Gold Corporation KIN2.F | $19.91 21.76 USD |
-1.75
|
$24.26B 26.52B USD | $1.8K 1.97K USD | $19.91 21.76 USD | $19.91 21.76 USD | $24.26B 26.52B USD | 18.43 | $1.08 1.18 USD | |
| NovaGold Resources Inc. NG.BA | $46,980 55.53 USD |
-4.36
|
$19.12T 22.6B USD | $73 0.09 USD | $46,980 55.53 USD | $48,180 56.95 USD | $19.12T 22.6B USD | 0 | -$363.4 -0.4 USD | |
| Northern Star Resources Limited NS7.F | $13.48 14.74 USD |
-0.91
|
$19.78B 21.62B USD | $1.6K 1.74K USD | $13.44 14.7 USD | $13.58 14.85 USD | $19.78B 21.62B USD | 21.39 | $0.63 0.69 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $23,070 27.27 USD |
-6.37
|
$14.41T 17.03B USD | $14.77K 17.46 USD | $22,960 27.14 USD | $24,510 28.97 USD | $14.41T 17.03B USD | 12.09 | $1.91K 2.25 USD | |
| Coeur Mining, Inc. CDE.BA | $20,930 24.74 USD |
-8.68
|
$13.45T 15.9B USD | $4.69K 5.55 USD | $20,770 24.55 USD | $22,500 26.6 USD | $13.45T 15.9B USD | 36.09 | $579.88 0.69 USD | |
| Lundin Gold Inc. F1YN.F | $59.9 65.48 USD |
+2.04
|
$14.52B 15.87B USD | $83 90.73 USD | $58.7 64.17 USD | $59.9 65.48 USD | $14.52B 15.87B USD | 27.22 | $2.2 2.4 USD | |
| Royal Gold, Inc. RG3.F | $147.75 161.51 USD |
-2.35
|
$12.47B 13.63B USD | $100 109.31 USD | $147.75 161.51 USD | $149.4 163.31 USD | $12.47B 13.63B USD | 24.95 | $5.92 6.47 USD | |
| Evolution Mining Limited WE7.F | $5.82 6.36 USD |
-2.55
|
$12.18B 13.32B USD | $3K 3.28K USD | $5.82 6.36 USD | $5.82 6.36 USD | $12.18B 13.32B USD | 22.38 | $0.26 0.28 USD | |
| Zhaojin Mining Industry Company ZHAOF | $2.83 — |
0
|
$13.26B — | $1 — | $4.26 — | $4.26 — | $13.26B — | 31.44 | $0.09 — | |
| Alamos Gold Inc. 1AL.F | $26.56 29.03 USD |
-0.82
|
$11.17B 12.21B USD | $84 91.82 USD | $26.56 29.03 USD | $26.56 29.03 USD | $11.17B 12.21B USD | 23.92 | $1.11 1.21 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $3.04 3.32 USD |
-3.8
|
$11.02B 12.04B USD | $1.6K 1.75K USD | $3.04 3.32 USD | $3.04 3.32 USD | $11.02B 12.04B USD | 43.42 | $0.07 0.08 USD | |
| Harmony Gold Mining Company HGMCF | $18.38 — |
0
|
$11.48B — | $100 — | $17.75 — | $17.75 — | $11.48B — | 13.92 | $1.32 — | |
| Coeur Mining, Inc. CDE.VI | $12.42 13.58 USD |
-5.91
|
$8.97B 9.8B USD | $3.32K 3.63K USD | $12.42 13.58 USD | $12.94 14.14 USD | $8.97B 9.8B USD | 36.52 | $0.34 0.37 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $13.4 14.65 USD |
-4.29
|
$8.7B 9.51B USD | $1.09K 1.19K USD | $13.4 14.65 USD | $13.75 15.03 USD | $8.7B 9.51B USD | 11.75 | $1.14 1.25 USD | |
| Harmony Gold Mining Company Limited HAM.F | $13.35 14.59 USD |
-5.65
|
$8.57B 9.37B USD | $42 45.91 USD | $13.35 14.59 USD | $13.8 15.09 USD | $8.57B 9.37B USD | 11.71 | $1.14 1.25 USD | |
| Endeavour Mining plc 6E2.F | $33.74 36.88 USD |
-4.69
|
$8.12B 8.88B USD | $100 109.31 USD | $33.74 36.88 USD | $34.14 37.32 USD | $8.12B 8.88B USD | 42.17 | $0.8 0.87 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $26.25 5.32 USD |
-6.08
|
$38.22B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22B 7.75B USD | 0 | -$0.78 -0.1 USD | |
| Sibanye Stillwater SBYSF | $2.55 — |
-6.25
|
$7.22B — | $100 — | $2.55 — | $2.55 — | $7.22B — | 0 | -$0.07 — | |
| Sibanye Stillwater Limited 47VS.F | $8.4 9.18 USD |
-6.15
|
$6.15B 6.72B USD | $250 273.28 USD | $8.4 9.18 USD | $8.85 9.67 USD | $6.15B 6.72B USD | 0 | -$0.25 -0.2 USD | |
| IAMGOLD Corporation IAL.F | $9.97 10.9 USD |
-2.32
|
$5.73B 6.27B USD | $125 136.64 USD | $9.97 10.9 USD | $9.97 10.9 USD | $5.73B 6.27B USD | 8.03 | $1.24 1.36 USD | |
| New Gold Inc. 32N.F | $5.8 6.34 USD |
-14.18
|
$4.59B 5.02B USD | $25.04K 27.37K USD | $5.8 6.34 USD | $6.29 6.88 USD | $4.59B 5.02B USD | 20.71 | $0.28 0.31 USD | |
| Eldorado Gold Corporation ELO1.F | $21.82 23.85 USD |
-2.24
|
$4.39B 4.8B USD | $200 218.63 USD | $21.57 23.58 USD | $22.05 24.1 USD | $4.39B 4.8B USD | 13.81 | $1.58 1.73 USD | |
| SSR Mining Inc. ZSV.F | $19.05 20.82 USD |
-4.22
|
$3.86B 4.22B USD | $1.85K 2.02K USD | $19.05 20.82 USD | $19.59 21.41 USD | $3.86B 4.22B USD | 28.00 | $0.68 0.74 USD | |
| Ramelius Resources Limited RRZ.F | $1.81 1.97 USD |
-1.04
|
$3.58B 3.92B USD | $2K 2.19K USD | $1.8 1.97 USD | $1.81 1.97 USD | $3.58B 3.92B USD | 7.85 | $0.23 0.25 USD | |
| Torex Gold Resources Inc. 73GN.F | $35.66 38.98 USD |
-0.17
|
$3.45B 3.77B USD | $1 1.09 USD | $35.66 38.98 USD | $35.66 38.98 USD | $3.45B 3.77B USD | 16.90 | $2.11 2.31 USD | |
| Regis Resources RGRNF | $3.9 — |
+1.56
|
$3.15B — | $1.01K — | $3.9 — | $3.9 — | $3.15B — | 17.72 | $0.22 — | |
| NovaGold Resources Inc. NGR.F | $6.98 7.63 USD |
-3.72
|
$2.84B 3.1B USD | $500 546.57 USD | $6.98 7.63 USD | $6.98 7.63 USD | $2.84B 3.1B USD | 0 | -$0.22 -0.2 USD | |
| Regis Resources Limited RKQ.F | $3.5 3.83 USD |
0
|
$2.76B 3.02B USD | $435 475.51 USD | $3.5 3.83 USD | $3.5 3.83 USD | $2.76B 3.02B USD | 18.42 | $0.19 0.21 USD | |
| Orla Mining Ltd. O8M.F | $8.37 9.15 USD |
-7.97
|
$2.73B 2.98B USD | $500 546.57 USD | $8.37 9.15 USD | $8.8 9.62 USD | $2.73B 2.98B USD | 139.50 | $0.06 0.07 USD | |
| K92 Mining Inc. 92K.F | $10.78 11.78 USD |
-7.75
|
$2.61B 2.85B USD | $600 655.88 USD | $10.78 11.78 USD | $11.08 12.11 USD | $2.61B 2.85B USD | 14.36 | $0.75 0.82 USD | |
| Aura Minerals Inc. A531.F | $28.4 31.05 USD |
-0.7
|
$2.37B 2.59B USD | $50 54.66 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.37B 2.59B USD | 0 | -$0.71 -0.7 USD | |
| DRDGOLD Limited DRDN.MX | $471 27.89 USD |
0
|
$40.89B 2.42B USD | $0 0 USD | $471 27.89 USD | $471 27.89 USD | $40.89B 2.42B USD | 17.00 | $27.69 1.64 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.7 1.86 USD |
-10.05
|
$2.1B 2.3B USD | $70 76.52 USD | $1.7 1.86 USD | $1.7 1.86 USD | $2.1B 2.3B USD | 14.16 | $0.12 0.13 USD | |
| Seabridge Gold Inc. SRM.MU | $20.4 22.3 USD |
-1.35
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | -$0.34 -0.3 USD | |
| Centerra Gold Inc. GOU.F | $10.16 11.1 USD |
+1.3
|
$2.08B 2.27B USD | $4.52K 4.94K USD | $10.16 11.1 USD | $10.16 11.1 USD | $2.08B 2.27B USD | 7.25 | $1.4 1.53 USD | |
| Seabridge Gold Inc. SRM.F | $20.04 21.91 USD |
-3.93
|
$2.05B 2.24B USD | $60 65.59 USD | $20.04 21.91 USD | $20.04 21.91 USD | $2.05B 2.24B USD | 0 | -$0.34 -0.3 USD | |
| Pan African Resources PAFRY | $21.6 — |
0
|
$2.23B — | $4 — | $21.28 — | $21.28 — | $2.23B — | 15.10 | $1.43 — | |
| Pan African Resources PAFRF | $1.1 — |
0
|
$2.23B — | $1K — | $1.1 — | $1.1 — | $2.23B — | 15.71 | $0.07 — | |
| DRDGOLD DRDGF | $2.5 — |
0
|
$2.2B — | $3.5K — | $2.95 — | $2.95 — | $2.2B — | 16.66 | $0.15 — | |
| Seabridge Gold Inc. SRM.SG | $19.35 21.15 USD |
-6.07
|
$1.98B 2.16B USD | $0 0 USD | $19.35 21.15 USD | $19.97 21.83 USD | $1.98B 2.16B USD | 0 | -$0.34 -0.3 USD | |
| West African Resources Limited W25.F | $1.72 1.88 USD |
0
|
$1.97B 2.15B USD | $8.9K 9.72K USD | $1.66 1.81 USD | $1.72 1.88 USD | $1.97B 2.15B USD | 10.75 | $0.16 0.17 USD | |
| Hochschild Mining plc H3M.F | $3.7 4.04 USD |
-0.81
|
$1.92B 2.1B USD | $2.7K 2.95K USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.92B 2.1B USD | 14.77 | $0.25 0.27 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $12.65 13.83 USD |
-3.8
|
$1.91B 2.09B USD | $1.2K 1.31K USD | $12.65 13.83 USD | $12.65 13.83 USD | $1.91B 2.09B USD | 12.77 | $0.99 1.08 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| DRDGOLD Limited DUBA.F | $21.6 23.61 USD |
-2.7
|
$1.87B 2.04B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.87B 2.04B USD | 16.74 | $1.29 1.41 USD | |
| Pan African Resources PLC RTZ.F | $0.9 0.98 USD |
-3.76
|
$1.85B 2.03B USD | $3.5K 3.83K USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.85B 2.03B USD | 14.91 | $0.06 0.07 USD | |
| DRDGOLD Limited DUB1.F | $2.1 2.3 USD |
-6.25
|
$1.82B 1.99B USD | $1K 1.09K USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.82B 1.99B USD | 16.15 | $0.13 0.14 USD | |
| Resolute Mining Limited RMGGY | $5.7 — |
0
|
$1.29B — | $250 — | $6.65 — | $6.8 — | $1.29B — | 95.00 | $0.06 — | |
| Pantoro Gold Limited RKN.F | $2.76 3.02 USD |
-1.43
|
$1.13B 1.23B USD | $27.23K 29.77K USD | $2.76 3.02 USD | $2.76 3.02 USD | $1.13B 1.23B USD | 34.50 | $0.08 0.09 USD | |
| Resolute Mining Limited RSM0.F | $4.9 5.36 USD |
-5.77
|
$1.09B 1.19B USD | $1.5K 1.64K USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.09B 1.19B USD | 98.00 | $0.05 0.05 USD | |
| Asante Gold Corporation 1A9.F | $1.29 1.41 USD |
+2.38
|
$938.09M 1.03B USD | $20K 21.86K USD | $1.29 1.41 USD | $1.29 1.41 USD | $938.09M 1.03B USD | 0 | -$0.18 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||