결과 페이지 8 - 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eldorado Gold Corporation
ELO1.F
DE
|
€26.40 30.47 USD |
+2.33
|
€6.88B 7.94B USD | €25.54K 29.48K USD | €25.61 29.56 USD | €26.74 30.87 USD | €6.88B 7.94B USD | 10.64 | €2.48 2.86 USD | ||
Zhaojin Mining Industry Company
ZHAOF
US
|
$2.06 — |
-30.41
|
$7.30B — | $400.00 — | $4.12 — | $4.27 — | $7.30B — | 14.71 | $0.14 — | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€23.34 26.94 USD |
+3.64
|
€4.84B 5.59B USD | €53.00 61.18 USD | €22.49 25.96 USD | €23.38 26.99 USD | €4.84B 5.59B USD | 10.32 | €2.26 2.61 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€48.16 55.59 USD |
+5.94
|
€4.02B 4.64B USD | €5.00 5.77 USD | €48.16 55.59 USD | €48.16 55.59 USD | €4.02B 4.64B USD | 49.64 | €0.97 1.12 USD | ||
|
PT Antam (Persero) Tbk
PAEKY
US
|
$16.17 — |
0
|
$4.51B — | $100.00 — | $16.17 — | $16.17 — | $4.51B — | 8.78 | $1.84 — | ||
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.80 2.08 USD |
+5.56
|
€3.42B 3.95B USD | €1.40K 1.62K USD | €1.79 2.06 USD | €1.80 2.08 USD | €3.42B 3.95B USD | 12.01 | €0.15 0.17 USD | ||
|
K92 Mining Inc.
92K.F
DE
|
€13.50 15.58 USD |
+2.9
|
€3.31B 3.82B USD | €100.00 115.43 USD | €13.46 15.54 USD | €13.50 15.58 USD | €3.31B 3.82B USD | 12.05 | €1.12 1.29 USD | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€7.10 8.2 USD |
+6.78
|
€3.25B 3.75B USD | €25.00 28.86 USD | €7.10 8.2 USD | €7.10 8.2 USD | €3.25B 3.75B USD | 21.52 | €0.33 0.38 USD | ||
|
Seabridge Gold Inc.
SRM.MU
DE
|
€29.72 34.31 USD |
-1.85
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | -€0.45 -0.5 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€33.98 39.22 USD |
+6.05
|
€3.17B 3.66B USD | €220.00 253.95 USD | €33.98 39.22 USD | €33.98 39.22 USD | €3.17B 3.66B USD | 6.28 | €5.41 6.24 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
Sandstorm Gold
SAND
US
|
$12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
Orla Mining Ltd.
O8M.F
DE
|
€8.90 10.27 USD |
+3.78
|
€3.08B 3.55B USD | €1.56K 1.81K USD | €8.56 9.88 USD | €8.99 10.37 USD | €3.08B 3.55B USD | 14.35 | €0.62 0.72 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.13 0.15 USD |
+9.4
|
€3.08B 3.55B USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.08B 3.55B USD | 12.80 | €0.01 0.01 USD | ||
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$0.99 0.66 USD |
0
|
A$4.76B 3.15B USD | A$12.15K 8.04K USD | A$0.99 0.65 USD | A$1.03 0.68 USD | A$4.76B 3.15B USD | 8.25 | A$0.12 0.08 USD | ||
|
Westgold Resources Limited
0W2.F
DE
|
€2.87 3.31 USD |
+3.09
|
€2.71B 3.13B USD | €4.00K 4.62K USD | €2.87 3.31 USD | €2.87 3.31 USD | €2.71B 3.13B USD | 17.91 | €0.16 0.18 USD | ||
|
Centerra Gold Inc.
GOU.F
DE
|
€13.38 15.44 USD |
+4.9
|
€2.66B 3.07B USD | €25.00 28.86 USD | €13.38 15.44 USD | €13.38 15.44 USD | €2.66B 3.07B USD | 4.97 | €2.69 3.11 USD | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€6.02 6.94 USD |
+4.97
|
€2.64B 3.05B USD | €705.00 813.81 USD | €6.02 6.94 USD | €6.02 6.94 USD | €2.64B 3.05B USD | 0 | -€0.23 -0.2 USD | ||
|
Regis Resources Limited
RKQ.F
DE
|
€3.46 3.99 USD |
+1.17
|
€2.62B 3.02B USD | €3.00K 3.46K USD | €3.46 3.99 USD | €3.46 3.99 USD | €2.62B 3.02B USD | 8.87 | €0.39 0.45 USD | ||
|
Pan African Resources PLC
RTZ.F
DE
|
€1.29 1.49 USD |
+13.16
|
€2.62B 3.02B USD | €3.50K 4.04K USD | €1.21 1.4 USD | €1.29 1.49 USD | €2.62B 3.02B USD | 12.90 | €0.10 0.12 USD | ||
|
Regis Resources
RGRNF
US
|
$3.97 — |
-14.62
|
$3.01B — | $300.00 — | $3.97 — | $3.97 — | $3.01B — | 8.82 | $0.45 — | ||
Pan African Resources
PAFRF
US
|
$1.46 — |
0
|
$2.96B — | $5.00 — | $2.04 — | $2.04 — | $2.96B — | 12.16 | $0.12 — | ||
|
Pan African Resources
PAFRY
US
|
$27.90 — |
0
|
$2.83B — | $2.00 — | $26.90 — | $27.90 — | $2.83B — | 11.67 | $2.39 — | ||
|
Vault Minerals
REDLF
US
|
$2.67 — |
+1.4
|
$2.77B — | $3.00K — | $3.30 — | $3.30 — | $2.77B — | 53.50 | $0.05 — | ||
|
Resolute Mining Limited
RMGGY
US
|
$8.17 — |
0
|
$2.65B — | $700.00 — | $8.52 — | $8.90 — | $2.65B — | 13.61 | $0.60 — | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.61 1.86 USD |
+15.83
|
€2.22B 2.56B USD | €400.00 461.73 USD | €1.61 1.86 USD | €1.61 1.86 USD | €2.22B 2.56B USD | 10.73 | €0.15 0.17 USD | ||
|
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€14.94 17.24 USD |
+4.48
|
€2.21B 2.56B USD | €50.00 57.72 USD | €14.94 17.24 USD | €14.94 17.24 USD | €2.21B 2.56B USD | 8.94 | €1.67 1.93 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.05B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.05B 2.55B USD | 0 | -MX$6.68 -0.3 USD | ||
|
Emerald Resources NL
EOGSF
US
|
$3.69 — |
+5.43
|
$2.44B — | $1.00K — | $3.69 — | $3.69 — | $2.44B — | 33.54 | $0.11 — | ||
West African Resources Limited
W25.F
DE
|
€1.79 2.06 USD |
+6.75
|
€2.04B 2.36B USD | €5.80K 6.7K USD | €1.79 2.06 USD | €1.79 2.06 USD | €2.04B 2.36B USD | 7.14 | €0.25 0.29 USD | ||
DRDGOLD Limited
DRDN.MX
MX
|
MX$452.00 26.76 USD |
0
|
MX$39.21B 2.32B USD | MX$0.00 0 USD | MX$452.00 26.76 USD | MX$452.00 26.76 USD | MX$39.21B 2.32B USD | 16.63 | MX$27.17 1.61 USD | ||
West African Resources
WFRSF
US
|
$1.96 — |
-2.08
|
$2.24B — | $100.00 — | $2.00 — | $2.00 — | $2.24B — | 6.75 | $0.29 — | ||
|
DRDGOLD
DRDGF
US
|
$2.51 — |
0
|
$2.18B — | $322.00 — | $2.95 — | $3.05 — | $2.18B — | 15.68 | $0.16 — | ||
DRDGOLD Limited
DUBA.F
DE
|
€19.50 22.51 USD |
+0.52
|
€1.69B 1.95B USD | €60.00 69.26 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.69B 1.95B USD | 14.44 | €1.35 1.56 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€1.94 2.24 USD |
+3.19
|
€1.68B 1.94B USD | €1.69K 1.95K USD | €1.94 2.24 USD | €1.94 2.24 USD | €1.68B 1.94B USD | 13.85 | €0.14 0.16 USD | ||
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 975.00 0.06 USD |
+12.07
|
IDR 24.60T 1.57B USD | IDR 92.25M 5.89K USD | IDR 905.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 24.60T 1.57B USD | 10.89 | IDR 89.51 0.005 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.10 7.04 USD |
+5.17
|
€1.32B 1.53B USD | €2.00 2.31 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.32B 1.53B USD | 11.73 | €0.52 0.6 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€5.55 6.41 USD |
+2.78
|
€1.31B 1.51B USD | €200.00 230.87 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.31B 1.51B USD | 0 | -€0.02 -0.02 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.25 1.44 USD |
+5.4
|
€1.08B 1.24B USD | €280.00 323.21 USD | €1.23 1.42 USD | €1.25 1.44 USD | €1.08B 1.24B USD | 0 | -€0.25 -0.2 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.23 1.42 USD |
+0.41
|
€1.06B 1.23B USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €1.06B 1.23B USD | 0 | -€0.25 -0.2 USD | ||
|
i-80 Gold Corp.
8JI.DU
DE
|
€1.23 1.42 USD |
+5.77
|
€1.06B 1.22B USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €1.06B 1.22B USD | 0 | -€0.25 -0.2 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.33 1.54 USD |
+0.83
|
€889.74M 1.03B USD | €4.50K 5.19K USD | €1.33 1.54 USD | €1.33 1.54 USD | €889.74M 1.03B USD | 11.11 | €0.12 0.14 USD | ||
|
Hochschild Mining
HCHDY
US
|
$27.14 — |
0
|
$930.83M — | $0.00 — | $0.00 — | $0.00 — | $930.83M — | 0 | $0.00 — | ||
|
Kingsgate Consolidated
KSKGF
US
|
$3.25 — |
-2.23
|
$868.52M — | $1.00 — | $3.80 — | $3.80 — | $868.52M — | 10.48 | $0.31 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.49 1.72 USD |
+11.2
|
€581.71M 671.49M USD | €1.50K 1.73K USD | €1.49 1.72 USD | €1.49 1.72 USD | €581.71M 671.49M USD | 9.30 | €0.16 0.18 USD | ||
|
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
TR
|
TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.45 2.83 USD |
+3.81
|
€565.48M 652.76M USD | €3.00K 3.46K USD | €2.45 2.83 USD | €2.46 2.84 USD | €565.48M 652.76M USD | 0 | €0.00 0 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
0
|
€515.97M 595.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €515.97M 595.6M USD | 1.94 | €0.01 0.01 USD | ||
Probe Gold
PROBF
US
|
$2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.78 2.05 USD |
+3.01
|
€465.71M 537.59M USD | €500.00 577.17 USD | €1.75 2.02 USD | €1.80 2.07 USD | €465.71M 537.59M USD | 0 | -€0.01 -0.01 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.87 1.01 USD |
+2.35
|
€461.98M 533.28M USD | €5.00K 5.77K USD | €0.83 0.96 USD | €0.88 1.01 USD | €461.98M 533.28M USD | 0 | -€0.04 -0.04 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.73 1.99 USD |
+3.29
|
€450.85M 520.44M USD | €2.30K 2.65K USD | €1.73 1.99 USD | €1.73 1.99 USD | €450.85M 520.44M USD | 17.25 | €0.10 0.12 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.70 0.81 USD |
-0.14
|
€447.06M 516.05M USD | €170.00 196.24 USD | €0.70 0.81 USD | €0.70 0.81 USD | €447.06M 516.05M USD | 0 | -€0.37 -0.4 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.67 0.77 USD |
+5.36
|
€445.27M 513.99M USD | €434.00 500.98 USD | €0.67 0.77 USD | €0.67 0.77 USD | €445.27M 513.99M USD | 2.38 | €0.28 0.32 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.48 0.56 USD |
+6.25
|
€435.84M 503.1M USD | €20.00K 23.09K USD | €0.48 0.56 USD | €0.48 0.56 USD | €435.84M 503.1M USD | 0 | -€0.46 -0.5 USD | ||
Anglo Asian Mining
AGXKF
US
|
$4.29 — |
-9.11
|
$490.53M — | $600.00 — | $4.56 — | $4.56 — | $490.53M — | 28.59 | $0.15 — | ||
|
Amex Exploration Inc.
MX0.F
DE
|
€2.62 3.02 USD |
-0.57
|
€406.84M 469.63M USD | €1.00K 1.15K USD | €2.62 3.02 USD | €2.62 3.02 USD | €406.84M 469.63M USD | 0 | -€0.04 -0.04 USD | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€3.52 4.06 USD |
+2.92
|
€402.91M 465.09M USD | €25.20K 29.09K USD | €3.52 4.06 USD | €3.52 4.06 USD | €402.91M 465.09M USD | 27.07 | €0.13 0.15 USD | ||
|
St Barbara
STBMF
US
|
$0.32 — |
-17.11
|
$459.02M — | $18.33K — | $0.37 — | $0.38 — | $459.02M — | 0 | $0.00 — | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.13 0.15 USD |
+0.77
|
€391.19M 451.56M USD | €6.31K 7.28K USD | €0.13 0.15 USD | €0.13 0.15 USD | €391.19M 451.56M USD | 13.09 | €0.01 0.01 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.32 0.37 USD |
+5.77
|
€390.28M 450.51M USD | €4.00K 4.62K USD | €0.32 0.37 USD | €0.32 0.37 USD | €390.28M 450.51M USD | 0 | €0.00 0 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.32 0.37 USD |
+4.13
|
€390.04M 450.23M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €390.04M 450.23M USD | 0 | €0.00 0 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.64 0.74 USD |
+12.28
|
€363.51M 419.62M USD | €15.00K 17.32K USD | €0.64 0.74 USD | €0.64 0.74 USD | €363.51M 419.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€17.30 19.97 USD |
+8.12
|
€334.12M 385.68M USD | €260.00 300.13 USD | €16.30 18.82 USD | €17.30 19.97 USD | €334.12M 385.68M USD | 6.26 | €2.76 3.19 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.08 1.24 USD |
+3.46
|
€308.34M 355.92M USD | €1.34K 1.54K USD | €1.07 1.24 USD | €1.08 1.24 USD | €308.34M 355.92M USD | 7.17 | €0.15 0.17 USD | ||
Northern Superior Resources Inc.
SUP.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$479.14M 355.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$479.14M 355.55M USD | 0 | CA$0.00 0 USD | ||
|
Northern Superior Resources
NSUPF
US
|
$1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
|
AltynGold plc
FPP0.F
DE
|
€10.80 12.47 USD |
+3.85
|
€295.20M 340.75M USD | €500.00 577.17 USD | €10.80 12.47 USD | €10.80 12.47 USD | €295.20M 340.75M USD | 5.48 | €1.97 2.27 USD | ||
|
Serabi Gold
SRBIF
US
|
$4.30 — |
+4.37
|
$328.12M — | $600.00 — | $4.67 — | $4.67 — | $328.12M — | 4.94 | $0.87 — | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.29 3.79 USD |
+3.46
|
€280.31M 323.57M USD | €577.00 666.05 USD | €3.29 3.79 USD | €3.29 3.79 USD | €280.31M 323.57M USD | 0 | -€0.11 -0.1 USD | ||
|
Bear Creek Mining Corporation
BCM.V
CA
|
CA$1.22 0.91 USD |
0
|
CA$419.35M 311.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$419.35M 311.18M USD | 0 | CA$0.00 0 USD | ||
|
Aurion Resources Ltd.
8RA.F
DE
|
€1.60 1.84 USD |
-0.31
|
€269.12M 310.66M USD | €200.00 230.87 USD | €1.60 1.84 USD | €1.60 1.84 USD | €269.12M 310.66M USD | 0 | -€0.04 -0.04 USD | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€1.84 2.13 USD |
+3.02
|
€268.88M 310.38M USD | €21.00 24.24 USD | €1.84 2.13 USD | €1.84 2.13 USD | €268.88M 310.38M USD | 0 | -€0.05 -0.05 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.49 0.56 USD |
+8.93
|
€267.36M 308.62M USD | €2.00K 2.31K USD | €0.49 0.56 USD | €0.49 0.56 USD | €267.36M 308.62M USD | 0 | -€0.02 -0.02 USD | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
Theta Gold Mines
TGMGF
US
|
$0.20 — |
+56.25
|
$303.71M — | $3.50K — | $0.20 — | $0.20 — | $303.71M — | 0 | $0.00 — | ||
Serabi Gold plc
B9O2.F
DE
|
€3.36 3.88 USD |
-1.18
|
€256.39M 295.96M USD | €1.60K 1.84K USD | €3.36 3.88 USD | €3.36 3.88 USD | €256.39M 295.96M USD | 4.42 | €0.76 0.88 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
|
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
White Gold Corp.
29W.F
DE
|
€1.13 1.3 USD |
+8.46
|
€249.91M 288.48M USD | €2.50K 2.89K USD | €1.13 1.3 USD | €1.13 1.3 USD | €249.91M 288.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.56 0.65 USD |
+1.08
|
€237.49M 274.14M USD | €2.51K 2.9K USD | €0.56 0.65 USD | €0.56 0.65 USD | €237.49M 274.14M USD | 0 | -€0.01 -0.01 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€13.04 15.05 USD |
+4.82
|
€215.18M 248.38M USD | €30.00 34.63 USD | €13.04 15.05 USD | €13.04 15.05 USD | €215.18M 248.38M USD | 0 | -€1.27 -1.4 USD | ||
|
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$19.00 1.13 USD |
0
|
MX$4.07B 240.76M USD | MX$0.00 0 USD | MX$19.00 1.13 USD | MX$19.00 1.13 USD | MX$4.07B 240.76M USD | 0 | -MX$1.00 -0.05 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.79 0.91 USD |
+6.04
|
€199.73M 230.56M USD | €42.50K 49.06K USD | €0.79 0.91 USD | €0.79 0.91 USD | €199.73M 230.56M USD | 5.26 | €0.15 0.17 USD | ||
|
Maritime Resources Corp.
MAE.V
CA
|
CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.51 0.58 USD |
-0.2
|
€174.84M 201.82M USD | €3.00K 3.46K USD | €0.51 0.58 USD | €0.51 0.58 USD | €174.84M 201.82M USD | 2.80 | €0.18 0.21 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
+3.54
|
€172.33M 198.93M USD | €31.50K 36.36K USD | €0.06 0.07 USD | €0.06 0.07 USD | €172.33M 198.93M USD | 5.84 | €0.01 0.01 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.18 3.67 USD |
+0.63
|
€171.93M 198.47M USD | €400.00 461.73 USD | €3.16 3.65 USD | €3.18 3.67 USD | €171.93M 198.47M USD | 6.23 | €0.51 0.59 USD | ||
|
Maritime Resources
MRTMF
US
|
$1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
|
Cabral Gold Inc.
C3J.F
DE
|
€0.55 0.63 USD |
+4.58
|
€167.37M 193.2M USD | €3.70K 4.27K USD | €0.55 0.63 USD | €0.55 0.63 USD | €167.37M 193.2M USD | 0 | -€0.03 -0.03 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.77 0.88 USD |
-6.02
|
€163.71M 188.98M USD | €31.17K 35.98K USD | €0.77 0.88 USD | €0.77 0.88 USD | €163.71M 188.98M USD | 0 | -€0.05 -0.05 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||