Sonuç Sayfası 8 için Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (513)
- Arjantin (9)
- Avustralya (183)
- Avusturya (2)
- Brezilya (6)
- Kanada (431)
- Şili (1)
- Çin (5)
- Finlandiya (2)
- Fransa (2)
- Almanya (396)
- Hong Kong (10)
- Hindistan (1)
- Endonezya (3)
- Japonya (1)
- Malezya (1)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (6)
- Singapur (3)
- Güney Afrika (7)
- İsveç (4)
- Türkiye (2)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Hammadde (1700)
- {{item.name}}
- Tüm sektörler
- Hammadde (1700)
Altın (1700)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New World Gold NWGC | $0.0001 — |
0
|
$239.6K — | $41.16K — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| Star Alliance STAL | $0.0002 — |
0
|
$190.38K — | $261.5K — | $0.0002 — | $0.0002 — | $190.38K — | 0 | $0 — | |
| Reno Gold RNGG | $0.005599 — |
0
|
$3.12K — | $10K — | $0.005599 — | $0.005599 — | $3.12K — | 0 | -$0.26 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
-12.85
|
$0 — | $31.68K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$7.95T 87.85B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $7.95T 87.85B USD | 7.98 | $1.05K 11.59 USD | |
| Agnico Eagle Mines Limited AEM.BA | $23,225 27.45 USD |
-1.69
|
$69.72T 82.42B USD | $1.2K 1.42 USD | $23,075 27.28 USD | $23,450 27.72 USD | $69.72T 82.42B USD | 1.40 | $16.48K 19.48 USD | |
| Newmont Corporation NEM.BA | $20,875 24.67 USD |
-1.65
|
$69.34T 81.96B USD | $216 0.26 USD | $20,800 24.59 USD | $21,225 25.09 USD | $69.34T 81.96B USD | 4.06 | $5.13K 6.07 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.14 2.34 USD |
+7.11
|
$62.26B 68.06B USD | $2.5K 2.73K USD | $2.06 2.25 USD | $2.14 2.34 USD | $62.26B 68.06B USD | 13.37 | $0.16 0.17 USD | |
| Newmont Corporation NEM.MX | $1,000 59.21 USD |
0
|
$1.12T 66.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 66.05B USD | 11.91 | $83.9 4.97 USD | |
| Newmont Corporation N1EM34.SA | $291.24 59.03 USD |
-1.87
|
$325.25B 65.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.25B 65.92B USD | 12.15 | $23.97 4.86 USD | |
| Zijin Mining Group Company Limited FJZB.F | $39.6 43.29 USD |
+3.12
|
$59.94B 65.53B USD | $10 10.93 USD | $39.6 43.29 USD | $39.8 43.51 USD | $59.94B 65.53B USD | 11.89 | $3.33 3.64 USD | |
| Newmont Corporation NEM.SN | $49.06 — |
0
|
$58.5B — | $0 — | $0 — | $0 — | $58.5B — | 11.17 | $4.39 — | |
| Agnico Eagle Mines Limited AE9.F | $103.65 113.3 USD |
+1.52
|
$52.26B 57.13B USD | $50 54.66 USD | $102.4 111.94 USD | $103.65 113.3 USD | $52.26B 57.13B USD | 25.40 | $4.08 4.46 USD | |
| Newmont Corporation NMM.F | $45.95 50.23 USD |
-0.11
|
$51.14B 55.91B USD | $1.49K 1.62K USD | $45.95 50.23 USD | $45.95 50.23 USD | $51.14B 55.91B USD | 12.18 | $3.77 4.12 USD | |
| Newmont Corporation NEWM.VI | $45.95 50.23 USD |
-0.17
|
$51.14B 55.91B USD | $448 489.72 USD | $45.95 50.23 USD | $46.22 50.52 USD | $51.14B 55.91B USD | 12.06 | $3.81 4.16 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Wheaton Precious Metals Corp. SII.F | $77.94 85.2 USD |
+0.31
|
$35.37B 38.67B USD | $60 65.59 USD | $76.76 83.91 USD | $78.5 85.81 USD | $35.37B 38.67B USD | 64.95 | $1.2 1.31 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,202.5 189.63 USD |
0
|
$616.96B 36.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $616.96B 36.53B USD | 52.08 | $61.49 3.64 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.03 1.02 USD |
-2.33
|
$175.97B 35.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.97B 35.67B USD | 50.30 | $0.1 0.02 USD | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Gold Fields Limited GFI.BA | $28,800 34.04 USD |
-2.29
|
$25.94T 30.66B USD | $557 0.66 USD | $28,750 33.98 USD | $29,750 35.17 USD | $25.94T 30.66B USD | 17.95 | $1.6K 1.9 USD | |
| Franco-Nevada Corporation 3FO.F | $144.15 157.58 USD |
-0.65
|
$27.77B 30.36B USD | $190 207.7 USD | $145.1 158.61 USD | $145.1 158.61 USD | $27.77B 30.36B USD | 51.66 | $2.79 3.05 USD | |
| Kinross Gold Corporation KGC.BA | $17,775 21.01 USD |
-1.25
|
$21.81T 25.78B USD | $114 0.13 USD | $17,600 20.8 USD | $17,900 21.16 USD | $21.81T 25.78B USD | 15.45 | $1.15K 1.36 USD | |
| Gold Fields Limited G1FI34.SA | $67.75 13.73 USD |
-1.65
|
$121.67B 24.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.67B 24.66B USD | 17.97 | $3.77 0.76 USD | |
| Gold Fields Limited GFIOF | $24.03 — |
0
|
$22B — | $200 — | $23.55 — | $24.03 — | $22B — | 17.41 | $1.38 — | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.62 2.86 USD |
0
|
$20.06B 21.93B USD | $0 0 USD | $2.62 2.86 USD | $2.64 2.89 USD | $20.06B 21.93B USD | 52.39 | $0.05 0.05 USD | |
| Gold Fields Limited EDG.F | $21.2 23.17 USD |
-3.64
|
$18.97B 20.74B USD | $492 537.82 USD | $21.4 23.39 USD | $22 24.05 USD | $18.97B 20.74B USD | 17.09 | $1.24 1.36 USD | |
| Gold Fields Limited EDGA.F | $20.7 22.63 USD |
-3.72
|
$18.57B 20.3B USD | $3.09K 3.37K USD | $20.7 22.63 USD | $21.8 23.83 USD | $18.57B 20.3B USD | 17.10 | $1.21 1.32 USD | |
| Northern Star Resources Limited NS7.F | $12.06 13.18 USD |
+0.99
|
$17.29B 18.9B USD | $222 242.68 USD | $11.94 13.05 USD | $11.94 13.05 USD | $17.29B 18.9B USD | 26.20 | $0.46 0.5 USD | |
| Kinross Gold Corporation KIN2.F | $13.01 14.22 USD |
-0.99
|
$15.95B 17.44B USD | $2.38K 2.6K USD | $13.11 14.33 USD | $13.23 14.46 USD | $15.95B 17.44B USD | 15.29 | $0.85 0.93 USD | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Harmony Gold Mining Company Limited HMY.BA | $17,375 20.54 USD |
-2.8
|
$10.87T 12.85B USD | $18.81K 22.23 USD | $17,300 20.45 USD | $17,950 21.22 USD | $10.87T 12.85B USD | 16.02 | $1.08K 1.28 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. F1YN.F | $42.8 46.79 USD |
-0.47
|
$10.32B 11.29B USD | $305 333.41 USD | $43 47 USD | $43.26 47.29 USD | $10.32B 11.29B USD | 22.76 | $1.88 2.06 USD | |
| Royal Gold, Inc. RG3.F | $151.85 165.99 USD |
+0.13
|
$10.02B 10.95B USD | $129 141.01 USD | $151.65 165.77 USD | $154.75 169.16 USD | $10.02B 10.95B USD | 29.37 | $5.17 5.65 USD | |
| Evolution Mining Limited WE7.F | $4.87 5.32 USD |
+1.04
|
$9.87B 10.79B USD | $220 240.49 USD | $4.83 5.28 USD | $4.87 5.32 USD | $9.87B 10.79B USD | 25.63 | $0.19 0.21 USD | |
| Alamos Gold Inc. 1AL.F | $23.35 25.52 USD |
-0.13
|
$9.85B 10.77B USD | $712 778.31 USD | $23.34 25.51 USD | $23.35 25.52 USD | $9.85B 10.77B USD | 42.45 | $0.55 0.6 USD | |
| NovaGold Resources Inc. NG.BA | $21,025 24.85 USD |
+0.36
|
$8.56T 10.11B USD | $415 0.49 USD | $20,750 24.53 USD | $21,050 24.88 USD | $8.56T 10.11B USD | 0 | -$166 -0.1 USD | |
| Pan American Silver Corp. PA2.F | $25 27.33 USD |
+0.28
|
$9.05B 9.9B USD | $3.08K 3.37K USD | $24.87 27.19 USD | $25.17 27.51 USD | $9.05B 9.9B USD | 34.24 | $0.73 0.8 USD | |
| Harmony Gold Mining Company HGMCF | $15.2 — |
0
|
$9.46B — | $100 — | $15.2 — | $15.2 — | $9.46B — | 16.17 | $0.94 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.52 — |
0
|
$9.23B — | $66 — | $1.75 — | $1.75 — | $9.23B — | 50.39 | $0.05 — | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.18 2.38 USD |
0
|
$8.08B 8.83B USD | $2.8K 3.06K USD | $2.18 2.38 USD | $2.18 2.38 USD | $8.08B 8.83B USD | 54.50 | $0.04 0.04 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.5 13.66 USD |
-3.85
|
$7.78B 8.5B USD | $1 1.09 USD | $12.45 13.61 USD | $12.5 13.66 USD | $7.78B 8.5B USD | 14.88 | $0.84 0.92 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.45 13.61 USD |
-5.68
|
$7.75B 8.47B USD | $250 273.28 USD | $12.45 13.61 USD | $12.45 13.61 USD | $7.75B 8.47B USD | 14.64 | $0.85 0.93 USD | |
| Coeur Mining, Inc. CDE.BA | $11,025 13.03 USD |
-1.56
|
$7.05T 8.34B USD | $2.38K 2.81 USD | $10,950 12.94 USD | $11,350 13.42 USD | $7.05T 8.34B USD | 32.46 | $339.57 0.4 USD | |
| Endeavour Mining plc 6E2.F | $25.96 28.38 USD |
0
|
$6.52B 7.13B USD | $681 744.43 USD | $25.96 28.38 USD | $27 29.51 USD | $6.52B 7.13B USD | 0 | -$0.35 -0.3 USD | |
| Coeur Mining, Inc. CDE.VI | $8.09 8.84 USD |
-0.81
|
$5.17B 5.65B USD | $2.52K 2.76K USD | $8 8.75 USD | $8.09 8.84 USD | $5.17B 5.65B USD | 32.34 | $0.25 0.27 USD | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Sibanye Stillwater Limited S1BS34.SA | $18.86 3.82 USD |
-1.77
|
$26.69B 5.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.69B 5.41B USD | 0 | -$1.59 -0.3 USD | |
| Sibanye Stillwater SBYSF | $1.69 — |
-2.26
|
$4.89B — | $200 — | $1.78 — | $1.78 — | $4.89B — | 0 | -$0.14 — | |
| Sibanye Stillwater Limited 47VS.F | $6.1 6.67 USD |
+1.67
|
$4.36B 4.76B USD | $660 721.47 USD | $5.8 6.34 USD | $6.1 6.67 USD | $4.36B 4.76B USD | 0 | -$0.5 -0.5 USD | |
| Eldorado Gold Corporation ELO1.F | $18.19 19.88 USD |
-1.89
|
$3.74B 4.08B USD | $410 448.19 USD | $18.19 19.88 USD | $18.19 19.88 USD | $3.74B 4.08B USD | 12.54 | $1.45 1.59 USD | |
| IAMGOLD Corporation IAL.F | $6.32 6.91 USD |
-1.16
|
$3.63B 3.97B USD | $1.64K 1.79K USD | $6.32 6.91 USD | $6.32 6.91 USD | $3.63B 3.97B USD | 5.01 | $1.26 1.38 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| Orla Mining Ltd. O8M.F | $9.16 10.01 USD |
-1.56
|
$2.98B 3.26B USD | $6.5K 7.1K USD | $9.16 10.01 USD | $9.77 10.67 USD | $2.98B 3.26B USD | 0 | $0 0 USD | |
| OceanaGold Corporation RQQ.F | $4.21 4.6 USD |
-1.41
|
$2.94B 3.21B USD | $20 21.86 USD | $4.21 4.6 USD | $4.21 4.6 USD | $2.94B 3.21B USD | 11.68 | $0.36 0.39 USD | |
| Equinox Gold Corp. 1LRC.F | $5.98 6.54 USD |
-2.92
|
$2.73B 2.98B USD | $150 163.97 USD | $5.98 6.54 USD | $5.98 6.54 USD | $2.73B 2.98B USD | 9.34 | $0.64 0.7 USD | |
| Torex Gold Resources Inc. 73GN.F | $28.44 31.09 USD |
-0.49
|
$2.45B 2.68B USD | $100 109.31 USD | $28.58 31.24 USD | $28.58 31.24 USD | $2.45B 2.68B USD | 22.21 | $1.28 1.4 USD | |
| Gold Road Resources ELKMF | $2.46 — |
0
|
$2.67B — | $1 — | $1.73 — | $1.73 — | $2.67B — | 27.33 | $0.09 — | |
| K92 Mining Inc. 92K.F | $9.94 10.86 USD |
-0.6
|
$2.4B 2.62B USD | $600 655.88 USD | $9.94 10.86 USD | $9.94 10.86 USD | $2.4B 2.62B USD | 15.28 | $0.65 0.71 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.81 8.53 USD |
-1.33
|
$2.29B 2.5B USD | $250 273.28 USD | $7.91 8.65 USD | $7.91 8.65 USD | $2.29B 2.5B USD | 86.72 | $0.09 0.1 USD | |
| Regis Resources RGRNF | $2.98 — |
-1.81
|
$2.37B — | $3K — | $3 — | $3 — | $2.37B — | 0 | -$0.01 — | |
| SSR Mining Inc. ZSV.F | $10.69 11.68 USD |
-3.74
|
$2.17B 2.37B USD | $522 570.62 USD | $10.69 11.68 USD | $10.69 11.68 USD | $2.17B 2.37B USD | 30.52 | $0.35 0.38 USD | |
| Dundee Precious Metals Inc. DPU.F | $12.73 13.91 USD |
-2.12
|
$2.15B 2.35B USD | $295 322.47 USD | $13 14.21 USD | $13 14.21 USD | $2.15B 2.35B USD | 11.36 | $1.12 1.22 USD | |
| Gold Road Resources Limited E6Q.F | $1.92 2.09 USD |
+0.55
|
$2.09B 2.29B USD | $9.54K 10.43K USD | $1.92 2.09 USD | $1.92 2.09 USD | $2.09B 2.29B USD | 23.93 | $0.08 0.09 USD | |
| Regis Resources Limited RKQ.F | $2.66 2.91 USD |
-1.85
|
$2.04B 2.23B USD | $9K 9.84K USD | $2.66 2.91 USD | $2.66 2.91 USD | $2.04B 2.23B USD | 0 | $0 0 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 2.11B USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $12.41 13.56 USD |
+0.53
|
$1.87B 2.05B USD | $200 218.63 USD | $12.34 13.49 USD | $12.34 13.49 USD | $1.87B 2.05B USD | 15.90 | $0.78 0.85 USD | |
| Hochschild Mining plc H3M.F | $2.78 3.04 USD |
-1.42
|
$1.81B 1.98B USD | $11.75K 12.84K USD | $2.73 2.98 USD | $3.54 3.86 USD | $1.81B 1.98B USD | 21.38 | $0.13 0.14 USD | |
| Ramelius Resources Limited RRZ.F | $1.54 1.68 USD |
-1.98
|
$1.81B 1.98B USD | $350 382.6 USD | $1.54 1.68 USD | $1.54 1.68 USD | $1.81B 1.98B USD | 9.04 | $0.17 0.19 USD | |
| Emerald Resources NL EOGSF | $2.08 — |
0
|
$1.92B — | $100 — | $2.2 — | $2.2 — | $1.92B — | 20.80 | $0.1 — | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.33 1.45 USD |
-5
|
$1.66B 1.82B USD | $2.7K 2.95K USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.66B 1.82B USD | 19.00 | $0.07 0.08 USD | |
| Westgold Resources Limited 0W2.F | $1.71 1.87 USD |
-4.2
|
$1.63B 1.78B USD | $5K 5.47K USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.63B 1.78B USD | 34.20 | $0.05 0.05 USD | |
| Aura Minerals Inc. A531.F | $21.4 23.39 USD |
0
|
$1.62B 1.77B USD | $175 191.3 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.62B 1.77B USD | 0 | -$1.1 -1.2 USD | |
| NovaGold Resources Inc. NGR.F | $3.83 4.18 USD |
+1.06
|
$1.56B 1.7B USD | $500 546.57 USD | $3.76 4.11 USD | $3.83 4.18 USD | $1.56B 1.7B USD | 0 | -$0.13 -0.1 USD | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| West African Resources Limited W25.F | $1.3 1.42 USD |
-0.08
|
$1.49B 1.63B USD | $1.52K 1.67K USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.49B 1.63B USD | 11.81 | $0.11 0.12 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Vault Minerals Limited RED.AX | $0.3499 0.23 USD |
0
|
$2.35B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 1.55B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Seabridge Gold Inc. SRM.MU | $12.66 13.84 USD |
-0.39
|
$1.27B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 1.39B USD | 0 | -$0.1 -0.1 USD | |
| Centerra Gold Inc. GOU.F | $6.11 6.68 USD |
-3.08
|
$1.27B 1.39B USD | $100 109.31 USD | $6.31 6.9 USD | $6.31 6.9 USD | $1.27B 1.39B USD | 38.21 | $0.16 0.17 USD | |
| Seabridge Gold Inc. SRM.SG | $12.49 13.65 USD |
0
|
$1.26B 1.38B USD | $0 0 USD | $12.49 13.65 USD | $12.49 13.65 USD | $1.26B 1.38B USD | 0 | -$0.09 -0.09 USD | |
| Seabridge Gold Inc. SRM.F | $12.42 13.58 USD |
-2.28
|
$1.25B 1.37B USD | $20 21.86 USD | $12.71 13.89 USD | $12.71 13.89 USD | $1.25B 1.37B USD | 0 | -$0.1 -0.1 USD | |
| DRDGOLD DRDGF | $1.54 — |
0
|
$1.33B — | $1.1K — | $1.14 — | $1.14 — | $1.33B — | 14.00 | $0.11 — | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.31B — | $4 — | $12.21 — | $12.21 — | $1.31B — | 12.47 | $0.87 — | |
| Pan African Resources PAFRF | $0.6099 — |
0
|
$1.31B — | $10K — | $0.6099 — | $0.6099 — | $1.31B — | 15.21 | $0.04 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Pan African Resources PLC RTZ.F | $0.52 0.57 USD |
-3.51
|
$1.11B 1.21B USD | $489 534.54 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.11B 1.21B USD | 13.05 | $0.04 0.04 USD | |
| DRDGOLD Limited DUBA.F | $12 13.12 USD |
-0.83
|
$1.06B 1.16B USD | $101 110.41 USD | $12 13.12 USD | $12 13.12 USD | $1.06B 1.16B USD | 12.24 | $0.98 1.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||