Pagina di risultati 7 per Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (345)
- Argentina (8)
- Australia (140)
- Austria (2)
- Brasile (4)
- Canada (289)
- Chile (1)
- Cina (7)
- Finlandia (1)
- Francia (1)
- Germania (251)
- Hong Kong (11)
- India (2)
- Indonesia (4)
- Giappone (1)
- Malaysia (1)
- Messico (7)
- Nuova Zelanda (1)
- Norvegia (1)
- Russia (5)
- Singapore (3)
- Sud Africa (6)
- Svezia (2)
- Tacchino (2)
- Regno Unito (3)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
Materie Prime (1098)
- {{item.name}}
- Tutti i settori
- Materie Prime (1098)
Oro (1098)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Resource Base Limited RBX.AX | A$0.04 0.03 USD |
0
|
A$4.61M 3.05M USD | A$100.00K 66.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.61M 3.05M USD | 0 | -A$0.02 -0.01 USD | ||
| Aurbis Resources Corp. QNI.CN | CA$0.23 0.17 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | -CA$1.02 -0.7 USD | ||
| Tombill Mines TBLLF | $0.01 — |
+6.67
|
$2.95M — | $50.00K — | $0.01 — | $0.01 — | $2.95M — | 0 | $0.00 — | ||
| Tombill Mines Limited TBLL.V | CA$0.02 0.01 USD |
0
|
CA$3.96M 2.94M USD | CA$137.00K 101.66K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.96M 2.94M USD | 0 | CA$0.00 0 USD | ||
| Codrus Minerals Limited CDR.AX | A$0.02 0.01 USD |
-4.55
|
A$4.34M 2.87M USD | A$19.85K 13.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.34M 2.87M USD | 0 | -A$0.01 -0.006 USD | ||
| NewPeak Metals Limited NPM.AX | A$0.01 0.0086 USD |
0
|
A$4.28M 2.83M USD | A$385.50K 255.14K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$4.28M 2.83M USD | 0.43 | A$0.03 0.02 USD | ||
| Engineer Gold Mines Ltd. EAU.V | CA$0.15 0.11 USD |
0
|
CA$3.78M 2.81M USD | CA$167.00 123.92 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.78M 2.81M USD | 0 | CA$0.00 0 USD | ||
| iMetal Resources Inc. IMR.V | CA$0.09 0.07 USD |
0
|
CA$3.63M 2.7M USD | CA$32.10K 23.82K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.63M 2.7M USD | 0 | -CA$0.11 -0.08 USD | ||
| Providence Gold Mines Inc. PHD.V | CA$0.05 0.04 USD |
0
|
CA$3.54M 2.63M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.54M 2.63M USD | 0 | CA$0.00 0 USD | ||
| Discovery Alaska Limited DAF.AX | A$0.02 0.0099 USD |
0
|
A$3.88M 2.56M USD | A$695.72K 460.47K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$3.88M 2.56M USD | 0 | A$0.00 0 USD | ||
| Westar Resources Limited WSR.AX | A$0.01 0.0046 USD |
0
|
A$3.76M 2.49M USD | A$200.00K 132.37K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.76M 2.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Providence Gold Mines PRRVF | $0.04 — |
0
|
$2.48M — | $20.00K — | $0.04 — | $0.04 — | $2.48M — | 0 | $0.00 — | ||
| Kestrel Gold Inc. KGC.V | CA$0.03 0.02 USD |
0
|
CA$3.26M 2.42M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.26M 2.42M USD | 3.00 | CA$0.01 0.007 USD | ||
| Goldcliff Resource Corporation GCN.V | CA$0.04 0.03 USD |
0
|
CA$3.23M 2.4M USD | CA$34.00K 25.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.23M 2.4M USD | 0 | CA$0.00 0 USD | ||
| Antler Gold Inc. ANTL.V | CA$0.04 0.03 USD |
0
|
CA$3.18M 2.36M USD | CA$6.00 4.45 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.18M 2.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Diablo Resources Limited DBO.AX | A$0.02 0.0099 USD |
-6.25
|
A$3.54M 2.34M USD | A$3.67M 2.43M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$3.54M 2.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Goldcliff Resource GCFFF | $0.03 — |
+14.11
|
$2.29M — | $675.00 — | $0.03 — | $0.03 — | $2.29M — | 0 | $0.00 — | ||
| Ophir Metals Corp. OPHR.V | CA$0.03 0.02 USD |
0
|
CA$3.00M 2.22M USD | CA$19.00K 14.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.00M 2.22M USD | 0 | CA$0.00 0 USD | ||
| Avidian Gold Corp. AVG.V | CA$0.15 0.11 USD |
0
|
CA$2.85M 2.11M USD | CA$44.00K 32.65K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.85M 2.11M USD | 0.53 | CA$0.28 0.21 USD | ||
| Clarity Metals CLGCF | $0.02 — |
+0.4
|
$2.09M — | $103.00K — | $0.02 — | $0.02 — | $2.09M — | 0 | -$0.01 — | ||
| Minera IRL MRLLF | $0.01 — |
0
|
$2.06M — | $927.34K — | $0.00 — | $0.01 — | $2.06M — | 0 | -$0.08 — | ||
| Mt Malcolm Mines NL M2M.AX | A$0.01 0.0039 USD |
0
|
A$3.10M 2.05M USD | A$533.42K 353.05K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$3.10M 2.05M USD | 0 | A$0.00 0 USD | ||
| Victoria Gold VITFF | $0.03 — |
+200
|
$2.03M — | $13.05K — | $0.02 — | $0.02 — | $2.03M — | 0.17 | $0.17 — | ||
| Flow Metals Corp. FWM.CN | CA$0.11 0.08 USD |
0
|
CA$2.48M 1.84M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.48M 1.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Prosper Gold Corp. PGX.V | CA$0.04 0.03 USD |
0
|
CA$2.48M 1.84M USD | CA$18.00K 13.36K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.48M 1.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Apogee Minerals Ltd. APMI.V | CA$0.11 0.08 USD |
0
|
CA$2.41M 1.79M USD | CA$25.00K 18.55K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.41M 1.79M USD | 0 | -CA$0.03 -0.02 USD | ||
| AmmPower AMMPF | $0.01 — |
0
|
$1.72M — | $20.10K — | $0.01 — | $0.01 — | $1.72M — | 0 | -$0.01 — | ||
| Bluebird Mining Ventures Ltd 09D.F | €0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
| Greenhawk Resources Inc. GRHK.CN | CA$0.03 0.02 USD |
0
|
CA$2.15M 1.6M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.15M 1.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Newfoundland Discovery Corp. NEWD.CN | CA$0.15 0.11 USD |
0
|
CA$2.09M 1.55M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.09M 1.55M USD | 0 | -CA$0.08 -0.05 USD | ||
| Falcon Gold Corp. FG.V | CA$0.04 0.03 USD |
+16.67
|
CA$2.08M 1.54M USD | CA$191.50K 142.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.08M 1.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Newfoundland Discovery NEWDF | $0.11 — |
-9.84
|
$1.53M — | $15.00K — | $0.11 — | $0.11 — | $1.53M — | 0 | -$0.06 — | ||
| TinOne Resources Inc. TORC.V | CA$0.09 0.07 USD |
0
|
CA$1.97M 1.46M USD | CA$400.00 296.82 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$1.97M 1.46M USD | 0 | -CA$0.06 -0.04 USD | ||
| Mongoose Mining Ltd. MNG.CN | CA$0.06 0.04 USD |
0
|
CA$1.91M 1.42M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.91M 1.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Falcon Gold FGLDF | $0.02 — |
-16.99
|
$1.28M — | $1.00K — | $0.02 — | $0.02 — | $1.28M — | 0 | -$0.03 — | ||
| Pacific Imperial Mines Inc. PPM.V | CA$0.02 0.01 USD |
+33.33
|
CA$1.66M 1.23M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.66M 1.23M USD | 0 | CA$0.00 0 USD | ||
| Australia United Mining Limited AYM.AX | A$0.00 0.00066 USD |
-50
|
A$1.84M 1.22M USD | A$5.00K 3.31K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$1.84M 1.22M USD | 0 | A$0.00 0 USD | ||
| Quadro Resources Ltd. QRO.V | CA$0.05 0.03 USD |
0
|
CA$1.61M 1.19M USD | CA$1.83K 1.36K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.61M 1.19M USD | 0 | CA$0.00 0 USD | ||
| GGX Gold Corp. GGX.V | CA$0.04 0.03 USD |
0
|
CA$1.54M 1.14M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.54M 1.14M USD | 4.00 | CA$0.01 0.007 USD | ||
| Carlyle Commodities Corp. CCC.CN | CA$0.02 0.01 USD |
0
|
CA$1.50M 1.11M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.50M 1.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bronco Resources SLMZF | $0.03 — |
-6.67
|
$1.01M — | $59.00K — | $0.03 — | $0.03 — | $1.01M — | 0 | $0.00 — | ||
| EnviroMetal Technologies Inc. ETI.CN | CA$0.01 0.0074 USD |
0
|
CA$1.14M 843.03K USD | CA$27.00K 20.04K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.14M 843.03K USD | 0 | CA$0.00 0 USD | ||
| EnviroMetal EVLLF | $0.01 — |
-1.43
|
$783.89K — | $19.00K — | $0.01 — | $0.01 — | $783.89K — | 0 | $0.00 — | ||
| Goldstone Resources Limited GVL1.F | €0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
| Mining Global MNGG | $0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
| Joshua Gold Resources JSHG | $0.00 — |
+14.89
|
$702.93K — | $1.00K — | $0.00 — | $0.00 — | $702.93K — | 0 | $0.00 — | ||
| Goldflare Exploration Inc. GOFL.V | CA$0.04 0.03 USD |
0
|
CA$910.64K 675.75K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$910.64K 675.75K USD | 0 | -CA$0.01 -0.007 USD | ||
| RT Minerals Corp RTM.V | CA$0.05 0.04 USD |
0
|
CA$553.16K 410.48K USD | CA$190.00K 140.99K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$553.16K 410.48K USD | 0 | -CA$0.02 -0.01 USD | ||
| Kermode Resources Ltd KLM.V | CA$0.00 0.0037 USD |
0
|
CA$506.22K 375.64K USD | CA$3.10K 2.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$506.22K 375.64K USD | 0 | -CA$0.02 -0.01 USD | ||
| E2Gold ETUGF | $0.00 — |
-23.08
|
$344.26K — | $30.00K — | $0.00 — | $0.00 — | $344.26K — | 0 | -$0.01 — | ||
| Red Lake Gold Inc. P11A.F | €0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
| Red Lake Gold Inc. RGLD.CN | CA$0.00 0.0037 USD |
0
|
CA$252.70K 187.51K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$252.70K 187.51K USD | 0 | -CA$0.01 -0.007 USD | ||
| Star Alliance STAL | $0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$24.75K — | $3.61M — | $0.00 — | $0.00 — | $24.75K — | 0 | -$0.01 — | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Newmont Corporation N1EM34.SA | R$504.34 102.14 USD |
-1.7
|
R$537.99B 109.04B USD | R$518.00 105.19 USD | R$493.90 100.11 USD | R$518.20 105.03 USD | R$537.99B 109.04B USD | 12.62 | R$39.93 8.09 USD | ||
| Newmont Corporation NEM.SN | $100.07 — |
0
|
$106.83B — | $0.00 — | $100.07 — | $100.07 — | $106.83B — | 12.97 | $7.71 — | ||
| Newmont Corporation NEM.MX | MX$1,672.00 99 USD |
-4.18
|
MX$1.78T 105.69B USD | MX$141.00 8.35 USD | MX$1,672.00 99 USD | MX$1,713.00 101.43 USD | MX$1.78T 105.69B USD | 12.26 | MX$136.28 8.07 USD | ||
| Newmont Corporation NEWM.VI | €83.80 96.73 USD |
-3.07
|
€89.46B 103.27B USD | €777.00 896.92 USD | €83.80 96.73 USD | €86.64 100.01 USD | €89.46B 103.27B USD | 12.52 | €6.69 7.72 USD | ||
| Newmont Corporation NMM.F | €83.64 96.55 USD |
-3.64
|
€89.29B 103.07B USD | €1.15K 1.33K USD | €83.64 96.55 USD | €86.54 99.9 USD | €89.29B 103.07B USD | 12.50 | €6.69 7.72 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €63.50 73.3 USD |
-3.05
|
€84.43B 97.46B USD | €57.00 65.8 USD | €63.50 73.3 USD | €64.50 74.45 USD | €84.43B 97.46B USD | 10.91 | €5.82 6.72 USD | ||
| Public Joint Stock Company Polyus PLZL.ME | RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
| Agnico Eagle Mines Limited AEMN.MX | MX$2,790.00 165.2 USD |
-2.55
|
MX$1.40T 82.61B USD | MX$190.00 11.25 USD | MX$2,790.00 165.2 USD | MX$2,790.00 165.2 USD | MX$1.40T 82.61B USD | 14.87 | MX$187.53 11.1 USD | ||
| Agnico Eagle Mines Limited AE9.F | €136.35 157.39 USD |
-2.81
|
€68.18B 78.7B USD | €277.00 319.75 USD | €134.65 155.43 USD | €141.85 163.74 USD | €68.18B 78.7B USD | 14.80 | €9.21 10.63 USD | ||
| Newmont Corporation NEM.BA | ARS 48,900.00 57.8 USD |
-2.64
|
ARS 52.20T 61.71B USD | ARS 1.23K 1.46 USD | ARS 48,300.00 57.09 USD | ARS 50,675.00 59.9 USD | ARS 52.20T 61.71B USD | 4.37 | ARS 11.19K 13.22 USD | ||
| Gold Fields Limited GFI.BA | ARS 53,300.00 63 USD |
-2.65
|
ARS 47.67T 56.35B USD | ARS 605.00 0.72 USD | ARS 52,625.00 62.2 USD | ARS 55,100.00 65.13 USD | ARS 47.67T 56.35B USD | 9.32 | ARS 5.72K 6.76 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 37,160.00 43.92 USD |
-5.06
|
ARS 44.37T 52.45B USD | ARS 33.00 0.04 USD | ARS 37,040.00 43.78 USD | ARS 39,480.00 46.67 USD | ARS 44.37T 52.45B USD | 10.90 | ARS 3.41K 4.03 USD | ||
| Wheaton Precious Metals Corp. SII.DE | €96.70 111.62 USD |
-4.21
|
€43.91B 50.69B USD | €1.30K 1.51K USD | €96.70 111.62 USD | €101.20 116.82 USD | €43.91B 50.69B USD | 28.19 | €3.43 3.96 USD | ||
| Wheaton Precious Metals Corp. SII.F | €95.84 110.63 USD |
-4.45
|
€43.52B 50.24B USD | €869.00 1K USD | €94.96 109.62 USD | €101.10 116.7 USD | €43.52B 50.24B USD | 27.94 | €3.43 3.96 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$6.14 1.24 USD |
+3.19
|
R$213.14B 43.2B USD | R$20.00 4.05 USD | R$6.14 1.24 USD | R$6.23 1.26 USD | R$213.14B 43.2B USD | 30.69 | R$0.20 0.04 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
| Franco-Nevada Corporation 3FO.F | €185.00 213.55 USD |
-0.72
|
€35.68B 41.18B USD | €74.00 85.42 USD | €185.00 213.55 USD | €188.15 217.19 USD | €35.68B 41.18B USD | 29.98 | €6.17 7.12 USD | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$615.21B 36.43B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$615.21B 36.43B USD | 36.10 | MX$88.36 5.23 USD | ||
| Gold Fields Limited GFIOF | $39.00 — |
0
|
$34.88B — | $250.00 — | $39.00 — | $39.00 — | $34.88B — | 9.89 | $3.94 — | ||
| Gold Fields Limited G1FI34.SA | R$90.99 18.44 USD |
-1.84
|
R$162.77B 32.99B USD | R$47.00 9.53 USD | R$89.63 18.17 USD | R$92.70 18.79 USD | R$162.77B 32.99B USD | 8.91 | R$10.21 2.07 USD | ||
| Gold Fields Limited EDG.F | €30.80 35.55 USD |
-2.53
|
€27.56B 31.82B USD | €33.00 38.09 USD | €30.80 35.55 USD | €30.80 35.55 USD | €27.56B 31.82B USD | 9.00 | €3.42 3.95 USD | ||
| Kinross Gold Corporation KIN2.F | €22.80 26.32 USD |
+1.83
|
€27.23B 31.43B USD | €1.56K 1.81K USD | €22.44 25.9 USD | €22.80 26.32 USD | €27.23B 31.43B USD | 11.17 | €2.04 2.35 USD | ||
| Gold Fields Limited EDGA.F | €30.00 34.63 USD |
-2.91
|
€26.83B 30.97B USD | €1.16K 1.34K USD | €29.90 34.51 USD | €31.60 36.48 USD | €26.83B 30.97B USD | 8.77 | €3.42 3.95 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 23,740.00 28.06 USD |
-6.39
|
ARS 24.46T 28.92B USD | ARS 850.00 1 USD | ARS 23,740.00 28.06 USD | ARS 25,740.00 30.43 USD | ARS 24.46T 28.92B USD | 13.20 | ARS 1.80K 2.13 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 41,980.00 49.62 USD |
-4.37
|
ARS 18.42T 21.77B USD | ARS 201.00 0.24 USD | ARS 41,900.00 49.53 USD | ARS 45,020.00 53.22 USD | ARS 18.42T 21.77B USD | 0 | -ARS 377.50 -0.4 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €2.37 2.74 USD |
+2.4
|
€18.16B 20.96B USD | €0.00 0 USD | €2.37 2.73 USD | €2.41 2.78 USD | €18.16B 20.96B USD | 47.43 | €0.05 0.06 USD | ||
| Northern Star Resources Limited NS7.F | €11.73 13.54 USD |
-2.7
|
€16.74B 19.32B USD | €845.00 975.41 USD | €11.73 13.54 USD | €11.89 13.72 USD | €16.74B 19.32B USD | 16.28 | €0.72 0.83 USD | ||
| Royal Gold, Inc. RG3.F | €176.10 203.28 USD |
-0.98
|
€14.95B 17.25B USD | €220.00 253.95 USD | €176.10 203.28 USD | €181.40 209.4 USD | €14.95B 17.25B USD | 24.49 | €7.19 8.3 USD | ||
| Coeur Mining, Inc. CDM1.F | €14.00 16.16 USD |
-6.29
|
€14.43B 16.65B USD | €130.00 150.06 USD | €14.00 16.16 USD | €14.78 17.06 USD | €14.43B 16.65B USD | 12.96 | €1.08 1.25 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 22,520.00 26.62 USD |
-3.43
|
ARS 14.07T 16.63B USD | ARS 8.72K 10.31 USD | ARS 22,050.00 26.06 USD | ARS 23,610.00 27.91 USD | ARS 14.07T 16.63B USD | 10.00 | ARS 2.25K 2.66 USD | ||
| Coeur Mining, Inc. CDE.VI | €13.88 16.02 USD |
-6.53
|
€14.30B 16.51B USD | €1.99K 2.29K USD | €13.88 16.02 USD | €14.71 16.97 USD | €14.30B 16.51B USD | 12.84 | €1.08 1.25 USD | ||
| Evolution Mining Limited WE7.F | €6.76 7.8 USD |
-3.43
|
€13.73B 15.85B USD | €2.00K 2.31K USD | €6.76 7.8 USD | €6.76 7.8 USD | €13.73B 15.85B USD | 16.89 | €0.40 0.46 USD | ||
| Zhaojin Mining Industry Company ZHAOF | $4.27 — |
+44.26
|
$15.13B — | $400.00 — | $4.12 — | $4.27 — | $15.13B — | 30.50 | $0.14 — | ||
| Alamos Gold Inc. 1AL.F | €29.82 34.42 USD |
-5.3
|
€12.52B 14.46B USD | €1.35K 1.56K USD | €29.82 34.42 USD | €31.20 36.02 USD | €12.52B 14.46B USD | 13.67 | €2.18 2.52 USD | ||
| Lundin Gold Inc. F1YN.F | €48.40 55.87 USD |
-0.1
|
€11.70B 13.51B USD | €1.57K 1.81K USD | €48.40 55.87 USD | €48.40 55.87 USD | €11.70B 13.51B USD | 14.80 | €3.27 3.77 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.F | €2.40 2.77 USD |
+3.12
|
€11.05B 12.76B USD | €200.00 230.87 USD | €2.40 2.77 USD | €2.40 2.77 USD | €11.05B 12.76B USD | 18.44 | €0.13 0.15 USD | ||
| Endeavour Mining plc 6E2.F | €45.05 52 USD |
-1.18
|
€10.87B 12.54B USD | €23.00 26.55 USD | €44.70 51.6 USD | €45.05 52 USD | €10.87B 12.54B USD | 14.91 | €3.02 3.49 USD | ||
| Pan American Silver Corp. PAAS.BA | ARS 22,910.00 27.08 USD |
-4.38
|
ARS 9.65T 11.41B USD | ARS 7.76K 9.17 USD | ARS 22,450.00 26.54 USD | ARS 24,400.00 28.84 USD | ARS 9.65T 11.41B USD | 4.98 | ARS 4.60K 5.43 USD | ||
| Harmony Gold Mining Company HGMCF | $17.35 — |
-0.57
|
$10.84B — | $100.00 — | $17.35 — | $17.35 — | $10.84B — | 11.19 | $1.55 — | ||
| Harmony Gold Mining Company Limited HAM.F | €13.10 15.12 USD |
-0.76
|
€8.52B 9.84B USD | €11.00K 12.7K USD | €13.10 15.12 USD | €13.20 15.24 USD | €8.52B 9.84B USD | 9.70 | €1.35 1.56 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €13.20 15.24 USD |
-1.49
|
€8.25B 9.52B USD | €800.00 923.47 USD | €12.95 14.95 USD | €13.35 15.41 USD | €8.25B 9.52B USD | 9.77 | €1.35 1.56 USD | ||
| IAMGOLD Corporation IAL.F | €13.37 15.43 USD |
+1.1
|
€7.72B 8.92B USD | €1.00K 1.15K USD | €13.30 15.35 USD | €13.37 15.43 USD | €7.72B 8.92B USD | 9.03 | €1.48 1.71 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €2.04 2.35 USD |
-0.97
|
€7.23B 8.34B USD | €1.00K 1.15K USD | €2.04 2.35 USD | €2.12 2.45 USD | €7.23B 8.34B USD | 17.00 | €0.12 0.14 USD | ||
| Equinox Gold Corp. 1LRC.F | €8.75 10.1 USD |
-6.26
|
€6.90B 7.97B USD | €4.30K 4.97K USD | €8.75 10.1 USD | €9.60 11.08 USD | €6.90B 7.97B USD | 27.34 | €0.32 0.37 USD | ||
| Eldorado Gold Corporation ELO1.F | €25.34 29.25 USD |
-1.55
|
€6.60B 7.62B USD | €1.02K 1.17K USD | €25.34 29.25 USD | €26.30 30.36 USD | €6.60B 7.62B USD | 10.21 | €2.48 2.86 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||