$3.57T
Capitalizzazione totale
$129.86B
Volume totale
BTC 60.92%     ETH 9.39%
Prevalenza di BTC

Pagina di risultati 7 per Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zonte Metals Inc.  ZON.V $0.05 0.03 USD
0
$3.64M 2.7M USD $352K 261.21K USD $0.05 0.03 USD $0.05 0.03 USD $3.64M 2.7M USD 0 $0 0 USD
NuLegacy Gold Corporation  NUG.V $0.005 0.0037 USD
0
$3.62M 2.69M USD $47.53K 35.27K USD $0.005 0.0037 USD $0.005 0.0037 USD $3.62M 2.69M USD 0 -$0.07 -0.05 USD
TomaGold Corporation  LOT.V $0.02 0.01 USD
0
$3.6M 2.67M USD $15.9K 11.8K USD $0.02 0.01 USD $0.02 0.01 USD $3.6M 2.67M USD 0 $0 0 USD
Renforth Resources  RFHRF $0.0071
0
$2.66M $24.9K $0.007599 $0.007599 $2.66M 0 $0
Basin Uranium Corp.  NCLR.CN $0.14 0.1 USD
+3.85
$3.57M 2.65M USD $0 0 USD $0 0 USD $0 0 USD $3.57M 2.65M USD 0 -$0.44 -0.3 USD
Australasian Metals Limited  A8G.AX $0.07 0.05 USD
0
$3.99M 2.64M USD $4.48K 2.97K USD $0.07 0.05 USD $0.07 0.05 USD $3.99M 2.64M USD 0 -$0.01 -0.006 USD
NuLegacy Gold  NULGF $0.002
0
$2.64M $84K $0.002 $0.002 $2.64M 0 -$0.05
Slam Exploration Ltd.  SXL.V $0.04 0.03 USD
0
$3.49M 2.59M USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $3.49M 2.59M USD 0 $0 0 USD
E79 Gold Mines Limited  E79.AX $0.02 0.02 USD
-4.17
$3.8M 2.52M USD $375.97K 248.84K USD $0.02 0.02 USD $0.02999 0.02 USD $3.8M 2.52M USD 0 -$0.02 -0.01 USD
Brookmount Explorations  BMXI $0.02
+7.14
$2.51M $809.51K $0.01 $0.02 $2.51M 0 -$0.02
Sixty North Gold Mining Ltd.  SXTY.CN $0.07 0.05 USD
-6.67
$3.35M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $3.35M 2.48M USD 0 -$0.01 -0.007 USD
Tombill Mines Limited  TBLL.V $0.02 0.01 USD
0
$3.32M 2.47M USD $27K 20.04K USD $0.02 0.01 USD $0.02 0.01 USD $3.32M 2.47M USD 0 $0 0 USD
Sixty North Gold Mining  SXNTF $0.05
-12.71
$2.46M $12K $0.05 $0.05999 $2.46M 0 -$0.01
Generic Gold Corp.  GGC.CN $0.05 0.04 USD
0
$3.29M 2.44M USD $0 0 USD $0 0 USD $0 0 USD $3.29M 2.44M USD 0 -$0.01 -0.007 USD
Tambourah Metals Limited  TMB.AX $0.02999 0.02 USD
+8.7
$3.68M 2.43M USD $1.7M 1.13M USD $0.02 0.01 USD $0.02999 0.02 USD $3.68M 2.43M USD 0 -$0.02 -0.01 USD
Tombill Mines  TBLLF $0.007499
0
$2.43M $648.19K $0.007 $0.007499 $2.43M 0 $0
Northstar Gold Corp.  NSG.CN $0.02999 0.02 USD
0
$3.24M 2.4M USD $0 0 USD $0 0 USD $0 0 USD $3.24M 2.4M USD 0 -$0.02 -0.01 USD
55 North Mining Inc.  FFF.CN $0.02 0.01 USD
+33.33
$3.2M 2.38M USD $0 0 USD $0 0 USD $0 0 USD $3.2M 2.38M USD 0 $0 0 USD
Minnova Corp.  MCI.V $0.05 0.03 USD
-10
$3.17M 2.35M USD $298.3K 221.36K USD $0.05 0.03 USD $0.05 0.04 USD $3.17M 2.35M USD 0 -$0.01 -0.007 USD
NewPeak Metals Limited  NPM.AX $0.01 0.0072 USD
0
$3.54M 2.34M USD $12K 7.94K USD $0.01 0.0072 USD $0.01 0.0072 USD $3.54M 2.34M USD 0 -$0.03 -0.01 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
Minnova  AGRDF $0.02999
0
$2.31M $1K $0.02999 $0.02999 $2.31M 0 -$0.01
Gold Port Corporation  GPO.CN $0.05999 0.04 USD
0
$2.92M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $2.92M 2.17M USD 0 -$0.02 -0.01 USD
Goldcliff Resource Corporation  GCN.V $0.04 0.03 USD
+14.29
$2.84M 2.1M USD $123K 91.27K USD $0.04 0.03 USD $0.04 0.03 USD $2.84M 2.1M USD 0 $0 0 USD
Visible Gold Mines Inc.  VGD.V $0.08 0.06 USD
-6.25
$2.79M 2.07M USD $117K 86.82K USD $0.08 0.06 USD $0.08 0.06 USD $2.79M 2.07M USD 0 -$0.03 -0.02 USD
NV Gold Corporation  NVX.V $0.1799 0.13 USD
0
$2.67M 1.98M USD $36.05K 26.75K USD $0.17 0.12 USD $0.1799 0.13 USD $2.67M 1.98M USD 0 -$0.05 -0.03 USD
Emergent Metals  EGMCF $0.04
-0.26
$1.96M $15.1K $0.02999 $0.04 $1.96M 0 -$0.02
NV Gold  NVGLF $0.1199
-0.83
$1.95M $9.62K $0.1199 $0.13 $1.95M 0 -$0.04
Resource Base Limited  RBX.AX $0.02999 0.02 USD
-10.71
$2.88M 1.91M USD $105K 69.5K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.88M 1.91M USD 0 -$0.03 -0.01 USD
Falcon Gold  FGLDF $0.01
+7.07
$1.88M $20K $0.01 $0.01 $1.88M 0 -$0.01
Aruma Resources Limited  AAJ.AX $0.01 0.0066 USD
0
$2.78M 1.84M USD $60.61K 40.11K USD $0.01 0.0066 USD $0.01 0.0066 USD $2.78M 1.84M USD 0 -$0.01 -0.006 USD
Patriot Gold  PGOL $0.02999
-24.81
$1.81M $63.5K $0.02999 $0.04 $1.81M 0 -$0.04
Clarity Metals  CLGCF $0.02999
+3.23
$1.78M $1.07K $0.02999 $0.02999 $1.78M 0 -$0.02
Gungnir Resources Inc.  GUG.V $0.02 0.01 USD
+33.33
$2.39M 1.78M USD $15K 11.13K USD $0.02 0.01 USD $0.02 0.01 USD $2.39M 1.78M USD 0 $0 0 USD
Winshear Gold Corp.  WINS.V $0.08 0.06 USD
0
$2.36M 1.75M USD $6.75K 5.01K USD $0.08 0.06 USD $0.08 0.06 USD $2.36M 1.75M USD 0 -$0.09 -0.06 USD
Mosaic Minerals Corp.  MOC.CN $0.02999 0.02 USD
+20
$2.35M 1.75M USD $0 0 USD $0 0 USD $0 0 USD $2.35M 1.75M USD 0 -$0.01 -0.007 USD
Gungnir Resources  ASWRF $0.01
-13.33
$1.75M $21K $0.01 $0.01 $1.75M 0 $0
Osyka  OSKA $0.004
0
$1.73M $100 $0.003599 $0.003599 $1.73M 0 -$0.07
Alma Gold Inc.  ALMA.CN $0.08 0.06 USD
+6.67
$2.28M 1.69M USD $0 0 USD $0 0 USD $0 0 USD $2.28M 1.69M USD 0 $0 -0.002 USD
Stellar AfricaGold Inc.  SPX.V $0.08 0.06 USD
+7.14
$2.2M 1.63M USD $7.5K 5.57K USD $0.08 0.06 USD $0.08 0.06 USD $2.2M 1.63M USD 0 -$0.05 -0.03 USD
Element79 Gold Corp.  ELEM.CN $0.02 0.01 USD
0
$2.16M 1.6M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 1.6M USD 0 -$0.06 -0.04 USD
PVW Resources Limited  PVW.AX $0.01 0.0079 USD
0
$2.39M 1.58M USD $182.34K 120.68K USD $0.01 0.0079 USD $0.01 0.0079 USD $2.39M 1.58M USD 0 -$0.02 -0.01 USD
Element79 Gold  ELMGF $0.01
-6.89
$1.58M $167.51K $0.01 $0.02 $1.58M 0 -$0.04
Emergent Metals Corp.  EMR.V $0.04 0.03 USD
-11.11
$2.07M 1.54M USD $12K 8.9K USD $0.04 0.03 USD $0.05 0.03 USD $2.07M 1.54M USD 0 -$0.03 -0.02 USD
Great Northern Minerals Limited  GNM.AX $0.02 0.0099 USD
0
$2.32M 1.54M USD $60K 39.71K USD $0.02 0.0099 USD $0.02 0.0099 USD $2.32M 1.54M USD 0 -$0.01 -0.006 USD
Diablo Resources Limited  DBO.AX $0.02 0.01 USD
0
$2.3M 1.52M USD $251.2K 166.26K USD $0.02 0.01 USD $0.02 0.01 USD $2.3M 1.52M USD 0 -$0.11 -0.07 USD
Lodestar Minerals Limited  LSR.AX $0.007 0.0046 USD
0
$2.23M 1.48M USD $153.03K 101.28K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.23M 1.48M USD 0 -$0.03 -0.01 USD
Alliance Mining Corp.  ALM.V $0.23 0.17 USD
0
$1.97M 1.46M USD $8.6K 6.38K USD $0.23 0.17 USD $0.23 0.17 USD $1.97M 1.46M USD 0 $0 0 USD
Great Northern Minerals Limited  3GW.F $0.0005 0.00054 USD
0
$1.32M 1.45M USD $17.5K 19.13K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.32M 1.45M USD 0 $0 0 USD
Joshua Gold Resources  JSHG $0.006499
-3.7
$1.42M $10K $0.006499 $0.006499 $1.42M 0 $0
Traka Resources Limited  TKL.AX $0.001 0.00066 USD
0
$2.13M 1.41M USD $255.52K 169.12K USD $0.001 0.00066 USD $0.002 0.0013 USD $2.13M 1.41M USD 0 $0 0 USD
Discovery Alaska Limited  DAF.AX $0.008999 0.0059 USD
0
$2.11M 1.4M USD $260K 172.08K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.11M 1.4M USD 0 $0 0 USD
Providence Gold Mines  PRRVF $0.02
0
$1.39M $10K $0.01 $0.01 $1.39M 0 -$0.03
Goldex Resources Corporation  GDX.V $0.05999 0.04 USD
0
$1.82M 1.35M USD $8.56K 6.35K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.82M 1.35M USD 0 -$0.07 -0.05 USD
Q Precious&Battery Metals CorpR  0NB.F $0.02999 0.03 USD
0
$1.22M 1.33M USD $11.5K 12.57K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.22M 1.33M USD 0 -$0.22 -0.2 USD
Westar Resources Limited  WSR.AX $0.005 0.0033 USD
-16.67
$1.99M 1.32M USD $25.55K 16.91K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.99M 1.32M USD 0 -$0.01 -0.006 USD
Golden Sky Minerals Corp.  AUEN.V $0.08999 0.07 USD
0
$1.78M 1.32M USD $10K 7.42K USD $0.08999 0.07 USD $0.08999 0.07 USD $1.78M 1.32M USD 0 -$0.13 -0.09 USD
Falcon Gold Corp.  FG.V $0.01 0.0074 USD
0
$1.77M 1.32M USD $103K 76.43K USD $0.01 0.0074 USD $0.02 0.01 USD $1.77M 1.32M USD 0 -$0.01 -0.007 USD
Golden Sky Minerals  LCKYF $0.07
0
$1.3M $2.5K $0.08 $0.08 $1.3M 0 -$0.09
Golden State Mining Limited  GSM.AX $0.007 0.0046 USD
-12.5
$1.96M 1.29M USD $202.55K 134.06K USD $0.007 0.0046 USD $0.008 0.0052 USD $1.96M 1.29M USD 0 $0 0 USD
WestKam Gold  WKGFF $0.05
0
$1.29M $10K $0.05 $0.05 $1.29M 0 -$0.01
Ragusa Minerals Limited  RAS.AX $0.01 0.0086 USD
-18.75
$1.85M 1.23M USD $1.94K 1.28K USD $0.01 0.0092 USD $0.01 0.0092 USD $1.85M 1.23M USD 0 $0 0 USD
Providence Gold Mines Inc.  PHD.V $0.02999 0.02 USD
+25
$1.55M 1.15M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.55M 1.15M USD 0 -$0.05 -0.03 USD
International Iconic Gold Exploration Corp.  ICON.V $0.02 0.01 USD
0
$1.52M 1.13M USD $153K 113.54K USD $0.02 0.01 USD $0.02 0.01 USD $1.52M 1.13M USD 0 -$0.01 -0.007 USD
Rover Critical Minerals Corp.  ROVR.V $0.2 0.15 USD
0
$1.43M 1.06M USD $1.5K 1.11K USD $0.2 0.15 USD $0.2 0.15 USD $1.43M 1.06M USD 0 -$0.07 -0.05 USD
iMetal Resources Inc.  IMR.V $0.14 0.1 USD
-3.57
$1.36M 1.01M USD $14K 10.39K USD $0.14 0.1 USD $0.1499 0.11 USD $1.36M 1.01M USD 0 -$0.13 -0.09 USD
GGX Gold Corp.  GGX.V $0.04 0.03 USD
0
$1.27M 945.24K USD $450 333.93 USD $0.04 0.03 USD $0.04 0.03 USD $1.27M 945.24K USD 1.75 $0.02 0.01 USD
Leopard Lake Gold Corp.  LP.CN $0.02999 0.02 USD
-16.67
$1.24M 917.27K USD $0 0 USD $0 0 USD $0 0 USD $1.24M 917.27K USD 0 -$0.03 -0.02 USD
Panther Minerals  GLIOF $0.02
0
$908.61K $30K $0.02 $0.02 $908.61K 0 -$0.11
EnviroMetal Technologies Inc.  ETI.CN $0.01 0.0074 USD
0
$1.14M 843.03K USD $0 0 USD $0 0 USD $0 0 USD $1.14M 843.03K USD 0 -$0.01 -0.007 USD
EnviroMetal  EVLLF $0.007
+16.67
$841.25K $10K $0.007 $0.007 $841.25K 0 $0
Mongoose Mining Ltd.  MNG.CN $0.04 0.03 USD
0
$1.13M 835.01K USD $0 0 USD $0 0 USD $0 0 USD $1.13M 835.01K USD 0 $0 0 USD
E2Gold Inc.  ETU.V $0.005 0.0037 USD
0
$1.12M 832.98K USD $15.24K 11.31K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.12M 832.98K USD 0 -$0.01 -0.007 USD
Gold'n Futures Mineral Corp.  FUTR.CN $0.005 0.0037 USD
0
$1.12M 832.96K USD $0 0 USD $0 0 USD $0 0 USD $1.12M 832.96K USD 0 -$0.03 -0.02 USD
E2Gold  ETUGF $0.002799
0
$819.34K $25K $0.002799 $0.002799 $819.34K 0 -$0.01
EnviroMetal Technologies Inc.  7N20.F $0.0015 0.0016 USD
0
$725.66K 793.25K USD $134.5K 147.03K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $725.66K 793.25K USD 0 $0 0 USD
Gold'n Futures Mineral Corp.  G6M.F $0.0005 0.00054 USD
0
$716.99K 783.77K USD $28.49K 31.14K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $716.99K 783.77K USD 0 -$0.02 -0.02 USD
Engineer Gold Mines Ltd.  EAU.V $0.04 0.03 USD
0
$1.04M 774.76K USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $1.04M 774.76K USD 0 -$0.01 -0.007 USD
Bronco Resources  SLMZF $0.02999
0
$767.92K $9.84K $0.02999 $0.02999 $767.92K 0 -$0.02
Southern Empire Resources Corp.  SMP.V $0.02 0.01 USD
0
$1.02M 756.88K USD $60K 44.52K USD $0.02 0.01 USD $0.02 0.01 USD $1.02M 756.88K USD 0 -$0.18 -0.1 USD
Quadro Resources Ltd.  QRO.V $0.04 0.03 USD
0
$997.91K 740.51K USD $364.11K 270.19K USD $0.04 0.03 USD $0.04 0.03 USD $997.91K 740.51K USD 0 -$0.02 -0.01 USD
Goldflare Exploration Inc.  GOFL.V $0.04 0.03 USD
-12.5
$910.64K 675.75K USD $55K 40.81K USD $0.04 0.03 USD $0.04 0.03 USD $910.64K 675.75K USD 0 -$0.01 -0.007 USD
Magnum Goldcorp Inc.  MGI.V $0.1499 0.11 USD
-9.09
$901.58K 669.02K USD $500 371.03 USD $0.1499 0.11 USD $0.1499 0.11 USD $901.58K 669.02K USD 0 -$0.03 -0.02 USD
RT Minerals Corp  RTM.V $0.1199 0.09 USD
+4.55
$880.12K 653.1K USD $5K 3.71K USD $0.1199 0.09 USD $0.1199 0.09 USD $880.12K 653.1K USD 0 -$0.22 -0.1 USD
Greenhawk Resources Inc.  GRHK.CN $0.01 0.0074 USD
0
$861.99K 639.65K USD $0 0 USD $0 0 USD $0 0 USD $861.99K 639.65K USD 0 -$0.04 -0.02 USD
Candelaria Mining  CDELF $0.004
0
$599.49K $185.1K $0.003799 $0.006899 $599.49K 0 -$0.07
Candelaria Mining Corp.  CAND.V $0.005 0.0037 USD
0
$749.36K 556.07K USD $10 7.42 USD $0.005 0.0037 USD $0.005 0.0037 USD $749.36K 556.07K USD 0 -$0.1 -0.07 USD
Crestview Exploration Inc.  CRS.CN $0.02 0.01 USD
0
$731.04K 542.47K USD $0 0 USD $0 0 USD $0 0 USD $731.04K 542.47K USD 0 -$0.03 -0.02 USD
Nexus Gold Corp.  NXS.V $0.02 0.01 USD
0
$721.08K 535.09K USD $9.93K 7.37K USD $0.01 0.0074 USD $0.02 0.01 USD $721.08K 535.09K USD 0 -$0.02 -0.01 USD
Cassius Ventures Ltd.  CZ-H.V $0.07 0.05 USD
0
$715.2K 530.72K USD $109K 80.88K USD $0.07 0.05 USD $0.07 0.05 USD $715.2K 530.72K USD 0 -$0.01 -0.007 USD
Gelum Resources Ltd.  GMR.CN $0.02 0.01 USD
0
$706.34K 524.15K USD $0 0 USD $0 0 USD $0 0 USD $706.34K 524.15K USD 0 -$0.06 -0.04 USD
Kermode Resources Ltd.  KLM.V $0.01 0.0074 USD
0
$683.43K 507.15K USD $399.5K 296.45K USD $0.01 0.0074 USD $0.01 0.0074 USD $683.43K 507.15K USD 0 -$0.01 -0.007 USD
Trio Resources  TRII $0.0025
0
$453.23K $102K $0.001899 $0.0025 $453.23K 0 $0
Aloro Mining Corp.  AORO.V $0.01 0.0074 USD
0
$577.29K 428.39K USD $10 7.42 USD $0.01 0.0074 USD $0.02 0.01 USD $577.29K 428.39K USD 0 -$0.02 -0.01 USD
Newfoundland Discovery Corp.  NEWD.CN $0.05999 0.04 USD
0
$512.75K 380.49K USD $0 0 USD $0 0 USD $0 0 USD $512.75K 380.49K USD 0 -$1.26 -0.9 USD
A.I.S. Resources Limited  AIS.V $0.02999 0.02 USD
0
$510.54K 378.85K USD $77K 57.14K USD $0.02999 0.02 USD $0.02999 0.02 USD $510.54K 378.85K USD 0 -$0.03 -0.02 USD
Au Gold Corp.  AUGC.V $0.02 0.01 USD
0
$507.09K 376.29K USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $507.09K 376.29K USD 0 $0 0 USD
Newfoundland Discovery  NEWDF $0.02999
0
$373.02K $1.7K $0.02999 $0.02999 $373.02K 0 -$0.92
Pacific Imperial Mines Inc.  PPM.V $0.005 0.0037 USD
0
$413.8K 307.07K USD $2K 1.48K USD $0.005 0.0037 USD $0.005 0.0037 USD $413.8K 307.07K USD 0 $0 0 USD
Graycliff Exploration Limited  GRAY.CN $0.02 0.01 USD
-33.33
$352.2K 261.35K USD $0 0 USD $0 0 USD $0 0 USD $352.2K 261.35K USD 0 -$0.01 -0.007 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui