$3.49T
Capitalização total de mercado
$95.51B
Volume total
BTC 61.36%     ETH 9.12%
Dominância

Página de resultados 7 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northstar Gold Corp.  NSG.CN $0.02999 0.02 USD
0
$3.89M 2.89M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.89M 2.89M USD 0 -$0.02 -0.01 USD
Red Mountain Mining Limited  RMX.AX $0.008999 0.0059 USD
-10
$4.18M 2.77M USD $847.13K 560.68K USD $0.008999 0.0059 USD $0.01 0.0066 USD $4.18M 2.77M USD 0 -$0.01 -0.006 USD
Gold Port Corporation  GPO.CN $0.08 0.06 USD
0
$3.65M 2.71M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $3.65M 2.71M USD 0 -$0.02 -0.01 USD
Renforth Resources Inc.  RFR.CN $0.01 0.0074 USD
0
$3.64M 2.7M USD $130K 96.47K USD $0.01 0.0074 USD $0.01 0.0074 USD $3.64M 2.7M USD 0 $0 0 USD
Zonte Metals Inc.  ZON.V $0.05 0.03 USD
0
$3.64M 2.7M USD $17K 12.62K USD $0.05 0.03 USD $0.05 0.03 USD $3.64M 2.7M USD 0 $0 0 USD
Pinnacle Silver and Gold  NRGOF $0.02999
+10.7
$2.67M $44.8K $0.02999 $0.02999 $2.67M 0 -$0.01
Granada Gold Mine  GBBFF $0.02
-20
$2.64M $4.2K $0.02 $0.02 $2.64M 0 -$0.01
Minnova Corp.  MCI.V $0.05 0.04 USD
+11.11
$3.52M 2.61M USD $81K 60.11K USD $0.05 0.04 USD $0.05 0.04 USD $3.52M 2.61M USD 0 -$0.01 -0.007 USD
Australasian Metals Limited  A8G.AX $0.07 0.05 USD
-1.45
$3.94M 2.61M USD $45K 29.78K USD $0.07 0.05 USD $0.07 0.05 USD $3.94M 2.61M USD 0 -$0.01 -0.006 USD
Basin Uranium Corp.  NCLR.CN $0.13 0.1 USD
+4
$3.43M 2.55M USD $68K 50.46K USD $0.13 0.1 USD $0.13 0.1 USD $3.43M 2.55M USD 0 -$0.42 -0.3 USD
Tombill Mines Limited  TBLL.V $0.02 0.01 USD
0
$3.32M 2.47M USD $15K 11.13K USD $0.02 0.01 USD $0.02 0.01 USD $3.32M 2.47M USD 0 $0 0 USD
Fairchild Gold Corp.  FAIR.V $0.05 0.03 USD
0
$3.32M 2.46M USD $131K 97.21K USD $0.04 0.03 USD $0.05 0.03 USD $3.32M 2.46M USD 0 -$0.03 -0.02 USD
Star Minerals Limited  SMS.AX $0.02 0.01 USD
-4.76
$3.72M 2.46M USD $1.11M 731.95K USD $0.02 0.01 USD $0.02 0.01 USD $3.72M 2.46M USD 0 -$0.01 -0.006 USD
Generic Gold Corp.  GGC.CN $0.05 0.04 USD
0
$3.29M 2.44M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $3.29M 2.44M USD 0 -$0.01 -0.007 USD
Lincoln Gold Mining Inc.  LMG.V $0.16 0.12 USD
0
$3.26M 2.42M USD $1 0.74 USD $0.16 0.12 USD $0.16 0.12 USD $3.26M 2.42M USD 0 -$0.1 -0.07 USD
Sixty North Gold Mining  SXNTF $0.05
-12.89
$2.42M $12K $0.05 $0.05999 $2.42M 0 -$0.01
55 North Mining Inc.  FFF.CN $0.02 0.01 USD
0
$3.2M 2.38M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $3.2M 2.38M USD 0 $0 0 USD
EnviroMetal Technologies Inc.  7N20.F $0.0015 0.0016 USD
+200
$2.16M 2.36M USD $2K 2.19K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $2.16M 2.36M USD 0 $0 0 USD
Zephyr Minerals Ltd.  ZFR.V $0.04 0.03 USD
0
$3.16M 2.35M USD $42.1K 31.24K USD $0.04 0.03 USD $0.05 0.03 USD $3.16M 2.35M USD 0 $0 0 USD
NewPeak Metals Limited  NPM.AX $0.01 0.0072 USD
-8.33
$3.54M 2.34M USD $33.21K 21.98K USD $0.01 0.0072 USD $0.01 0.0079 USD $3.54M 2.34M USD 0 -$0.03 -0.01 USD
NuLegacy Gold  NULGF $0.002599
0
$2.34M $84K $0.002 $0.002 $2.34M 0 -$1.32
Zephyr Minerals  ZPHYF $0.02999
0
$2.33M $11.34K $0.02999 $0.02999 $2.33M 0 $0
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
E79 Gold Mines Limited  E79.AX $0.02 0.01 USD
+4.76
$3.49M 2.31M USD $162.21K 107.36K USD $0.02 0.01 USD $0.02 0.02 USD $3.49M 2.31M USD 0 -$0.02 -0.01 USD
Golden Sky Minerals  LCKYF $0.08
+23.08
$2.14M $2.5K $0.08 $0.08 $2.14M 0 -$0.1
Tambourah Metals Limited  TMB.AX $0.02 0.01 USD
-4.35
$3.24M 2.14M USD $708.27K 468.77K USD $0.02 0.01 USD $0.02 0.02 USD $3.24M 2.14M USD 0 -$0.02 -0.01 USD
Goldcliff Resource Corporation  GCN.V $0.04 0.03 USD
+33.33
$2.84M 2.1M USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $2.84M 2.1M USD 0 $0 0 USD
Falcon Gold Corp.  FG.V $0.02 0.01 USD
0
$2.66M 1.98M USD $101K 74.95K USD $0.02 0.01 USD $0.02 0.01 USD $2.66M 1.98M USD 0 -$0.01 -0.007 USD
Falcon Gold  FGLDF $0.01
+2.83
$1.96M $115K $0.007599 $0.01 $1.96M 0 -$0.01
Tesoro Minerals Corp.  TES.V $0.02 0.01 USD
0
$2.63M 1.95M USD $100K 74.21K USD $0.02 0.01 USD $0.02 0.01 USD $2.63M 1.95M USD 0 $0 0 USD
Visible Gold Mines Inc.  VGD.V $0.07 0.05 USD
0
$2.6M 1.93M USD $78K 57.88K USD $0.07 0.05 USD $0.07 0.05 USD $2.6M 1.93M USD 0 -$0.03 -0.02 USD
Resource Base Limited  RBX.AX $0.02999 0.02 USD
0
$2.88M 1.91M USD $105K 69.5K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.88M 1.91M USD 0 -$0.03 -0.01 USD
Winshear Gold Corp.  WINS.V $0.08 0.06 USD
0
$2.51M 1.87M USD $14.5K 10.76K USD $0.08 0.06 USD $0.08 0.06 USD $2.51M 1.87M USD 0 -$0.09 -0.06 USD
Discovery Alaska Limited  DAF.AX $0.01 0.0079 USD
+9.09
$2.81M 1.86M USD $134.03K 88.71K USD $0.01 0.0066 USD $0.01 0.0079 USD $2.81M 1.86M USD 0 $0 0 USD
NV Gold  NVGLF $0.1199
-8
$1.85M $11K $0.1199 $0.1199 $1.85M 0 -$0.04
PVW Resources Limited  PVW.AX $0.01 0.0092 USD
0
$2.78M 1.84M USD $649.9K 430.14K USD $0.01 0.0086 USD $0.01 0.0092 USD $2.78M 1.84M USD 0 -$0.02 -0.01 USD
Aruma Resources Limited  AAJ.AX $0.01 0.0066 USD
0
$2.78M 1.84M USD $2.63M 1.74M USD $0.01 0.0066 USD $0.01 0.0066 USD $2.78M 1.84M USD 0 -$0.01 -0.006 USD
Santa Fe Minerals Limited  SFM.AX $0.04 0.03 USD
0
$2.77M 1.83M USD $220.11K 145.68K USD $0.04 0.03 USD $0.04 0.03 USD $2.77M 1.83M USD 0 -$0.01 -0.006 USD
Patriot Gold  PGOL $0.02999
0
$1.81M $20K $0.02999 $0.02999 $1.81M 0 -$0.05
Gungnir Resources Inc.  GUG.V $0.02 0.01 USD
0
$2.39M 1.78M USD $100 74.21 USD $0.02 0.01 USD $0.02 0.01 USD $2.39M 1.78M USD 0 $0 0 USD
Gungnir Resources  ASWRF $0.01
+6.15
$1.76M $10K $0.01 $0.01 $1.76M 0 $0
Alliance Mining Corp.  ALM.V $0.27 0.2 USD
+20
$2.36M 1.75M USD $500 371.03 USD $0.27 0.2 USD $0.27 0.2 USD $2.36M 1.75M USD 0 -$0.01 -0.007 USD
Emergent Metals  EGMCF $0.02999
0
$1.71M $122K $0.02999 $0.02999 $1.71M 0 -$0.02
NV Gold Corporation  NVX.V $0.1499 0.11 USD
-9.09
$2.29M 1.7M USD $500 371.03 USD $0.1499 0.11 USD $0.1499 0.11 USD $2.29M 1.7M USD 0 -$0.05 -0.03 USD
Alma Gold Inc.  ALMA.CN $0.08 0.06 USD
0
$2.28M 1.69M USD $20K 14.84K USD $0.08 0.06 USD $0.08 0.06 USD $2.28M 1.69M USD 0 $0 -0.002 USD
Tombill Mines  TBLLF $0.007499
0
$1.66M $648.19K $0.007 $0.007499 $1.66M 0 $0
Clarity Metals  CLGCF $0.02999
+35
$1.66M $333 $0.02999 $0.02999 $1.66M 0 -$0.01
Element79 Gold  ELMGF $0.02
-2.58
$1.64M $167.51K $0.01 $0.02 $1.64M 0 -$0.04
Stellar AfricaGold Inc.  SPX.V $0.08 0.06 USD
+7.14
$2.2M 1.63M USD $1.3K 964.68 USD $0.08 0.06 USD $0.08 0.06 USD $2.2M 1.63M USD 0 -$0.05 -0.03 USD
Element79 Gold Corp.  ELEM.CN $0.02 0.01 USD
0
$2.16M 1.6M USD $51.51K 38.22K USD $0.02 0.01 USD $0.02 0.01 USD $2.16M 1.6M USD 0 -$0.06 -0.04 USD
Mosaic Minerals Corp.  MOC.CN $0.02999 0.02 USD
0
$2.12M 1.57M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.12M 1.57M USD 0 -$0.01 -0.007 USD
Emergent Metals Corp.  EMR.V $0.04 0.03 USD
-11.11
$2.07M 1.54M USD $8.4K 6.23K USD $0.04 0.03 USD $0.04 0.03 USD $2.07M 1.54M USD 0 -$0.03 -0.02 USD
International Iconic Gold Exploration Corp.  ICON.V $0.02 0.01 USD
+33.33
$2.03M 1.5M USD $89K 66.04K USD $0.02 0.01 USD $0.02 0.01 USD $2.03M 1.5M USD 0 -$0.01 -0.007 USD
Exploits Discovery Corp.  634.F $0.0044 0.0048 USD
-76.34
$1.33M 1.45M USD $96.53K 105.51K USD $0.0044 0.0048 USD $0.0044 0.0048 USD $1.33M 1.45M USD 0 -$0.01 -0.01 USD
Great Northern Minerals Limited  GNM.AX $0.01 0.0092 USD
-6.67
$2.16M 1.43M USD $715.96K 473.86K USD $0.01 0.0092 USD $0.01 0.0092 USD $2.16M 1.43M USD 0 -$0.01 -0.006 USD
Great Northern Minerals Limited  3GW.F $0.0005 0.00054 USD
0
$1.31M 1.43M USD $17.5K 19.13K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.31M 1.43M USD 0 -$0.01 -0.01 USD
Ragusa Minerals Limited  RAS.AX $0.02 0.0099 USD
+15.38
$2.14M 1.42M USD $59.27K 39.23K USD $0.01 0.0086 USD $0.02 0.0099 USD $2.14M 1.42M USD 0 $0 0 USD
Traka Resources Limited  TKL.AX $0.001 0.00066 USD
0
$2.13M 1.41M USD $255.52K 169.12K USD $0.001 0.00066 USD $0.002 0.0013 USD $2.13M 1.41M USD 0 $0 0 USD
Golden Sky Minerals Corp.  AUEN.V $0.1 0.07 USD
-20.83
$1.87M 1.39M USD $103.17K 76.55K USD $0.1 0.07 USD $0.11 0.08 USD $1.87M 1.39M USD 0 -$0.13 -0.09 USD
Goldex Resources Corporation  GDX.V $0.05999 0.04 USD
0
$1.82M 1.35M USD $8.56K 6.35K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.82M 1.35M USD 0 -$0.07 -0.05 USD
Diablo Resources Limited  DBO.AX $0.02 0.0099 USD
-6.25
$2.03M 1.34M USD $600.41K 397.38K USD $0.02 0.0099 USD $0.02 0.01 USD $2.03M 1.34M USD 0 -$0.11 -0.07 USD
Westar Resources Limited  WSR.AX $0.005 0.0033 USD
0
$1.99M 1.32M USD $1.61M 1.06M USD $0.005 0.0033 USD $0.005 0.0033 USD $1.99M 1.32M USD 0 -$0.01 -0.006 USD
Joshua Gold Resources  JSHG $0.006
-7.69
$1.31M $52.22K $0.006 $0.006499 $1.31M 0 $0
Golden State Mining Limited  GSM.AX $0.007 0.0046 USD
0
$1.96M 1.29M USD $275.99K 182.67K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.96M 1.29M USD 0 $0 0 USD
Lodestar Minerals Limited  LSR.AX $0.006 0.0039 USD
-14.29
$1.91M 1.26M USD $137.89K 91.26K USD $0.006 0.0039 USD $0.007 0.0046 USD $1.91M 1.26M USD 0 -$0.03 -0.01 USD
Rover Critical Minerals Corp.  ROVR.V $0.22 0.16 USD
0
$1.64M 1.22M USD $1K 742.06 USD $0.22 0.16 USD $0.22 0.16 USD $1.64M 1.22M USD 0 -$0.07 -0.05 USD
WestKam Gold  WKGFF $0.05
+1.52
$1.21M $19.91K $0.05 $0.05 $1.21M 0 -$0.01
Q Precious&Battery Metals CorpR  0NB.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $2.5K 2.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.09M 1.19M USD 0 -$0.21 -0.2 USD
Engineer Gold Mines Ltd.  EAU.V $0.05999 0.04 USD
0
$1.57M 1.16M USD $65K 48.23K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.57M 1.16M USD 0 -$0.01 -0.007 USD
iMetal Resources Inc.  IMR.V $0.16 0.12 USD
0
$1.56M 1.16M USD $4K 2.97K USD $0.16 0.12 USD $0.16 0.12 USD $1.56M 1.16M USD 0 -$0.13 -0.09 USD
Providence Gold Mines Inc.  PHD.V $0.02999 0.02 USD
0
$1.55M 1.15M USD $30K 22.26K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.55M 1.15M USD 0 -$0.04 -0.02 USD
Candelaria Mining Corp.  CAND.V $0.01 0.0074 USD
0
$1.5M 1.11M USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.5M 1.11M USD 0 -$0.1 -0.07 USD
GGX Gold Corp.  GGX.V $0.04 0.03 USD
0
$1.27M 945.24K USD $450 333.93 USD $0.04 0.03 USD $0.04 0.03 USD $1.27M 945.24K USD 1.75 $0.02 0.01 USD
Leopard Lake Gold Corp.  LP.CN $0.02999 0.02 USD
0
$1.24M 917.27K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.24M 917.27K USD 0 -$0.04 -0.02 USD
EnviroMetal Technologies Inc.  ETI.CN $0.01 0.0074 USD
0
$1.14M 843.03K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.14M 843.03K USD 0 -$0.01 -0.007 USD
E2Gold Inc.  ETU.V $0.005 0.0037 USD
0
$1.12M 832.98K USD $213.1K 158.13K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.12M 832.98K USD 0 -$0.01 -0.007 USD
Gold'n Futures Mineral Corp.  FUTR.CN $0.005 0.0037 USD
0
$1.12M 832.96K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.12M 832.96K USD 0 -$0.03 -0.02 USD
Gold'n Futures Mineral Corp.  G6M.F $0.0005 0.00054 USD
0
$711.68K 777.96K USD $33.8K 36.95K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $711.68K 777.96K USD 0 -$0.02 -0.02 USD
Bronco Resources  SLMZF $0.02999
0
$767.92K $9.84K $0.02999 $0.02999 $767.92K 0 -$0.02
Southern Empire Resources Corp.  SMP.V $0.02 0.01 USD
0
$1.02M 756.88K USD $10K 7.42K USD $0.02 0.01 USD $0.02 0.01 USD $1.02M 756.88K USD 0 -$0.18 -0.1 USD
Panther Minerals  GLIOF $0.02
0
$746.89K $30K $0.02 $0.02 $746.89K 0 -$0.11
Quadro Resources Ltd.  QRO.V $0.04 0.03 USD
0
$997.91K 740.51K USD $364.11K 270.19K USD $0.04 0.03 USD $0.04 0.03 USD $997.91K 740.51K USD 0 -$0.02 -0.01 USD
EnviroMetal  EVLLF $0.006
+36.36
$696.22K $5.82K $0.005 $0.006 $696.22K 0 $0
Providence Gold Mines  PRRVF $0.01
-50.89
$680.85K $10K $0.01 $0.01 $680.85K 0 -$0.03
Goldflare Exploration Inc.  GOFL.V $0.04 0.03 USD
0
$910.64K 675.75K USD $6K 4.45K USD $0.04 0.03 USD $0.04 0.03 USD $910.64K 675.75K USD 0 -$0.01 -0.007 USD
Magnum Goldcorp Inc.  MGI.V $0.1499 0.11 USD
0
$901.58K 669.02K USD $6.5K 4.82K USD $0.13 0.09 USD $0.1499 0.11 USD $901.58K 669.02K USD 0 -$0.04 -0.02 USD
RT Minerals Corp  RTM.V $0.1199 0.09 USD
0
$880.12K 653.1K USD $2K 1.48K USD $0.1199 0.09 USD $0.1199 0.09 USD $880.12K 653.1K USD 0 -$0.21 -0.1 USD
Greenhawk Resources Inc.  GRHK.CN $0.01 0.0074 USD
0
$861.99K 639.65K USD $52K 38.59K USD $0.01 0.0074 USD $0.01 0.0074 USD $861.99K 639.65K USD 0 -$0.04 -0.02 USD
Au Gold Corp.  AUGC.V $0.02999 0.02 USD
+25
$845.15K 627.15K USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $845.15K 627.15K USD 0 $0 0 USD
E2Gold  ETUGF $0.0027
0
$606.16K $35.72K $0.0027 $0.002799 $606.16K 0 -$0.01
Mongoose Mining Ltd.  MNG.CN $0.02999 0.02 USD
0
$803.76K 596.44K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $803.76K 596.44K USD 0 $0 0 USD
Candelaria Mining  CDELF $0.003799
-5
$589.89K $185.1K $0.003799 $0.006899 $589.89K 0 -$0.07
Crestview Exploration Inc.  CRS.CN $0.02 0.01 USD
0
$731.04K 542.47K USD $15 11.13 USD $0.02 0.01 USD $0.02 0.01 USD $731.04K 542.47K USD 0 -$0.03 -0.02 USD
Cassius Ventures Ltd.  CZ-H.V $0.07 0.05 USD
0
$715.2K 530.72K USD $109K 80.88K USD $0.07 0.05 USD $0.07 0.05 USD $715.2K 530.72K USD 0 -$0.01 -0.007 USD
Gelum Resources Ltd.  GMR.CN $0.02 0.01 USD
0
$706.34K 524.15K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $706.34K 524.15K USD 0 -$0.06 -0.04 USD
Kermode Resources Ltd.  KLM.V $0.01 0.0074 USD
0
$683.43K 507.15K USD $126K 93.5K USD $0.01 0.0074 USD $0.01 0.0074 USD $683.43K 507.15K USD 0 -$0.01 -0.007 USD
Trio Resources  TRII $0.0025
0
$453.23K $102K $0.001899 $0.0025 $453.23K 0 $0
Aloro Mining Corp.  AORO.V $0.01 0.0074 USD
0
$577.29K 428.39K USD $10 7.42 USD $0.01 0.0074 USD $0.02 0.01 USD $577.29K 428.39K USD 0 -$0.02 -0.01 USD
A.I.S. Resources Limited  AIS.V $0.02999 0.02 USD
0
$510.54K 378.85K USD $24.57K 18.23K USD $0.02999 0.02 USD $0.02999 0.02 USD $510.54K 378.85K USD 0 -$0.03 -0.02 USD
Nexus Gold Corp.  NXS.V $0.01 0.0074 USD
-33.33
$480.72K 356.72K USD $1.5K 1.11K USD $0.01 0.0074 USD $0.01 0.0074 USD $480.72K 356.72K USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.