Ergebnisseite 7 für Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (513)
- Argentinien (9)
- Australien (183)
- Österreich (2)
- Brasilien (6)
- Kanada (431)
- Chile (1)
- China (5)
- Finnland (2)
- Frankreich (2)
- Deutschland (396)
- Hongkong (10)
- Indien (1)
- Indonesien (3)
- Japan (1)
- Malaysia (1)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Russland (6)
- Singapur (3)
- Süd-Afrika (7)
- Schweden (4)
- Türkei (2)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Rohstoffe (1700)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1700)
Gold (1700)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zonte Metals Inc. ZON.V | $0.05 0.03 USD |
0
|
$3.64M 2.7M USD | $24K 17.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation NUG.V | $0.005 0.0037 USD |
0
|
$3.62M 2.69M USD | $47.53K 35.27K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.62M 2.69M USD | 0 | -$0.07 -0.05 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$3.6M 2.67M USD | $15.9K 11.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.6M 2.67M USD | 0 | $0 0 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.08 0.06 USD |
-16.67
|
$3.59M 2.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59M 2.66M USD | 0 | -$0.01 -0.007 USD | |
| Granada Gold Mine GBBFF | $0.02 — |
-20
|
$2.64M — | $4.2K — | $0.02 — | $0.02 — | $2.64M — | 0 | -$0.01 — | |
| Minnova Corp. MCI.V | $0.05 0.04 USD |
0
|
$3.52M 2.61M USD | $47K 34.88K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.52M 2.61M USD | 0 | -$0.01 -0.007 USD | |
| Slam Exploration Ltd. SXL.V | $0.04 0.03 USD |
0
|
$3.49M 2.59M USD | $6.85K 5.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.49M 2.59M USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.AX | $0.01 0.0072 USD |
-8.33
|
$3.86M 2.56M USD | $112.5K 74.46K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.86M 2.56M USD | 0 | -$0.03 -0.01 USD | |
| Basin Uranium Corp. NCLR.CN | $0.13 0.1 USD |
-13.33
|
$3.43M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43M 2.55M USD | 0 | -$0.42 -0.3 USD | |
| E79 Gold Mines Limited E79.AX | $0.02 0.02 USD |
+9.09
|
$3.8M 2.52M USD | $1.26M 834.48K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $3.8M 2.52M USD | 0 | -$0.02 -0.01 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
0
|
$3.32M 2.47M USD | $843K 625.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| Generic Gold Corp. GGC.CN | $0.05 0.04 USD |
0
|
$3.29M 2.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| Tombill Mines TBLLF | $0.007499 — |
0
|
$2.43M — | $648.19K — | $0.007 — | $0.007499 — | $2.43M — | 0 | $0 — | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$3.24M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24M 2.4M USD | 0 | -$0.02 -0.01 USD | |
| Sixty North Gold Mining SXNTF | $0.05 — |
-37.5
|
$2.39M — | $12K — | $0.05 — | $0.05999 — | $2.39M — | 0 | -$0.01 — | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Brookmount Explorations BMXI | $0.01 — |
+23.85
|
$2.26M — | $1.92M — | $0.01 — | $0.01 — | $2.26M — | 0 | -$0.01 — | |
| Tambourah Metals Limited TMB.AX | $0.02 0.02 USD |
0
|
$3.38M 2.24M USD | $1.91M 1.27M USD | $0.02 0.01 USD | $0.02 0.02 USD | $3.38M 2.24M USD | 0 | -$0.02 -0.01 USD | |
| Visible Gold Mines Inc. VGD.V | $0.08 0.06 USD |
0
|
$2.97M 2.21M USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.97M 2.21M USD | 0 | -$0.03 -0.02 USD | |
| Gold Port Corporation GPO.CN | $0.05999 0.04 USD |
0
|
$2.92M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92M 2.17M USD | 0 | -$0.02 -0.01 USD | |
| Minnova AGRDF | $0.02999 — |
-16.67
|
$2.14M — | $1K — | $0.02999 — | $0.02999 — | $2.14M — | 0 | -$0.01 — | |
| Resource Base Limited RBX.AX | $0.02999 0.02 USD |
0
|
$3.23M 2.13M USD | $85K 56.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.23M 2.13M USD | 0 | -$0.03 -0.01 USD | |
| NV Gold NVGLF | $0.13 — |
+1.63
|
$2.02M — | $9.62K — | $0.1199 — | $0.13 — | $2.02M — | 0 | -$0.04 — | |
| NV Gold Corporation NVX.V | $0.1799 0.13 USD |
+6.06
|
$2.67M 1.98M USD | $36.05K 26.75K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $2.67M 1.98M USD | 0 | -$0.05 -0.03 USD | |
| Emergent Metals EGMCF | $0.04 — |
+30.24
|
$1.96M — | $100 — | $0.04 — | $0.04 — | $1.96M — | 0 | -$0.02 — | |
| Gungnir Resources ASWRF | $0.02 — |
+6.67
|
$1.91M — | $26.5K — | $0.01 — | $0.01 — | $1.91M — | 0 | $0 — | |
| Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
-50
|
$2.83M 1.88M USD | $255.52K 169.12K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.83M 1.88M USD | 0 | $0 0 USD | |
| Goldcliff Resource Corporation GCN.V | $0.04 0.03 USD |
0
|
$2.48M 1.84M USD | $52.5K 38.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Aruma Resources Limited AAJ.AX | $0.01 0.0066 USD |
-9.09
|
$2.78M 1.84M USD | $858.85K 568.43K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $2.78M 1.84M USD | 0 | -$0.01 -0.006 USD | |
| Patriot Gold PGOL | $0.02999 — |
-20.63
|
$1.81M — | $43.54K — | $0.02 — | $0.02999 — | $1.81M — | 0 | -$0.05 — | |
| Clarity Metals CLGCF | $0.02999 — |
+15.36
|
$1.8M — | $19.99K — | $0.02999 — | $0.02999 — | $1.8M — | 0 | -$0.01 — | |
| 55 North Mining Inc. FFF.CN | $0.02 0.01 USD |
-50
|
$2.4M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 1.78M USD | 0 | $0 0 USD | |
| Falcon Gold FGLDF | $0.01 — |
+11.11
|
$1.77M — | $20K — | $0.01 — | $0.01 — | $1.77M — | 0 | -$0.01 — | |
| Winshear Gold Corp. WINS.V | $0.08 0.06 USD |
0
|
$2.36M 1.75M USD | $6.75K 5.01K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.36M 1.75M USD | 0 | -$0.09 -0.06 USD | |
| Emergent Metals Corp. EMR.V | $0.05 0.03 USD |
0
|
$2.33M 1.73M USD | $23K 17.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.33M 1.73M USD | 0 | -$0.03 -0.02 USD | |
| Element79 Gold ELMGF | $0.02 — |
+28.47
|
$1.7M — | $167.51K — | $0.01 — | $0.02 — | $1.7M — | 0 | -$0.04 — | |
| Golden State Mining Limited GSM.AX | $0.008 0.0052 USD |
-11.11
|
$2.51M 1.66M USD | $911.46K 603.26K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.51M 1.66M USD | 0 | $0 0 USD | |
| Element79 Gold Corp. ELEM.CN | $0.02 0.01 USD |
0
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | -$0.06 -0.04 USD | |
| Golden Sky Minerals LCKYF | $0.08 — |
+23.08
|
$1.6M — | $2.5K — | $0.08 — | $0.08 — | $1.6M — | 0 | -$0.09 — | |
| Alma Gold Inc. ALMA.CN | $0.08 0.06 USD |
-6.25
|
$2.14M 1.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14M 1.59M USD | 0 | $0 -0.002 USD | |
| Westar Resources Limited WSR.AX | $0.006 0.0039 USD |
+20
|
$2.39M 1.58M USD | $503.28K 333.1K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $2.39M 1.58M USD | 0 | -$0.01 -0.006 USD | |
| Osyka OSKA | $0.003599 — |
-28
|
$1.58M — | $100 — | $0.003599 — | $0.003599 — | $1.58M — | 0 | -$0.07 — | |
| PVW Resources Limited PVW.AX | $0.01 0.0079 USD |
0
|
$2.39M 1.58M USD | $100K 66.19K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.39M 1.58M USD | 0 | -$0.02 -0.01 USD | |
| Great Northern Minerals Limited GNM.AX | $0.02 0.0099 USD |
-6.25
|
$2.32M 1.54M USD | $60K 39.71K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $2.32M 1.54M USD | 0 | -$0.01 -0.006 USD | |
| Joshua Gold Resources JSHG | $0.007 — |
0
|
$1.53M — | $3K — | $0.007 — | $0.007 — | $1.53M — | 0 | $0 — | |
| Stellar AfricaGold Inc. SPX.V | $0.07 0.05 USD |
-6.67
|
$2.05M 1.52M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.05M 1.52M USD | 0 | -$0.05 -0.03 USD | |
| Diablo Resources Limited DBO.AX | $0.02 0.01 USD |
+6.25
|
$2.3M 1.52M USD | $251.2K 166.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.3M 1.52M USD | 0 | -$0.11 -0.07 USD | |
| Ragusa Minerals Limited RAS.AX | $0.02 0.01 USD |
+14.29
|
$2.28M 1.51M USD | $127.44K 84.35K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $2.28M 1.51M USD | 0 | -$0.01 -0.006 USD | |
| Lodestar Minerals Limited LSR.AX | $0.007 0.0046 USD |
0
|
$2.23M 1.48M USD | $250.89K 166.05K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $2.23M 1.48M USD | 0 | -$0.03 -0.01 USD | |
| Alliance Mining Corp. ALM.V | $0.23 0.17 USD |
0
|
$1.97M 1.46M USD | $8.6K 6.38K USD | $0.23 0.17 USD | $0.23 0.17 USD | $1.97M 1.46M USD | 0 | $0 0 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
0
|
$1.96M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96M 1.46M USD | 0 | -$0.01 -0.007 USD | |
| Discovery Alaska Limited DAF.AX | $0.008999 0.0059 USD |
+12.5
|
$2.11M 1.4M USD | $260K 172.08K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.11M 1.4M USD | 0 | $0 0 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
+1.89
|
$1.24M 1.36M USD | $11.5K 12.57K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.24M 1.36M USD | 0 | -$0.22 -0.2 USD | |
| Goldex Resources Corporation GDX.V | $0.05999 0.04 USD |
0
|
$1.82M 1.35M USD | $8.56K 6.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.82M 1.35M USD | 0 | -$0.07 -0.05 USD | |
| Gungnir Resources Inc. GUG.V | $0.02 0.01 USD |
-25
|
$1.79M 1.33M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.79M 1.33M USD | 0 | $0 0 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.08999 0.07 USD |
-10
|
$1.78M 1.32M USD | $10K 7.42K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.78M 1.32M USD | 0 | -$0.13 -0.09 USD | |
| Falcon Gold Corp. FG.V | $0.01 0.0074 USD |
0
|
$1.77M 1.32M USD | $103K 76.43K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.77M 1.32M USD | 0 | -$0.01 -0.007 USD | |
| WestKam Gold WKGFF | $0.05 — |
-9.8
|
$1.16M — | $10K — | $0.05 — | $0.05 — | $1.16M — | 0 | -$0.01 — | |
| International Iconic Gold Exploration Corp. ICON.V | $0.02 0.01 USD |
0
|
$1.52M 1.13M USD | $153K 113.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.52M 1.13M USD | 0 | -$0.01 -0.007 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.02999 0.02 USD |
0
|
$1.48M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.1M USD | 0 | -$0.04 -0.02 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.2 0.15 USD |
0
|
$1.43M 1.06M USD | $1.5K 1.11K USD | $0.2 0.15 USD | $0.2 0.15 USD | $1.43M 1.06M USD | 0 | -$0.07 -0.05 USD | |
| iMetal Resources Inc. IMR.V | $0.14 0.1 USD |
0
|
$1.41M 1.05M USD | $10.54K 7.82K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $1.41M 1.05M USD | 0 | -$0.13 -0.09 USD | |
| EnviroMetal EVLLF | $0.0064 — |
+28
|
$948.23K — | $54.11K — | $0.0064 — | $0.0074 — | $948.23K — | 0 | $0 — | |
| GGX Gold Corp. GGX.V | $0.04 0.03 USD |
0
|
$1.27M 945.24K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 945.24K USD | 1.75 | $0.02 0.01 USD | |
| Providence Gold Mines Inc. PHD.V | $0.02 0.01 USD |
+33.33
|
$1.24M 918.61K USD | $298K 221.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.24M 918.61K USD | 0 | -$0.04 -0.02 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.01 0.0074 USD |
0
|
$1.14M 843.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 843.03K USD | 0 | -$0.01 -0.007 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.04 0.03 USD |
0
|
$1.13M 835.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13M 835.01K USD | 0 | $0 0 USD | |
| E2Gold Inc. ETU.V | $0.005 0.0037 USD |
0
|
$1.12M 832.98K USD | $15.24K 11.31K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.98K USD | 0 | -$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.12M 832.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 832.96K USD | 0 | -$0.03 -0.02 USD | |
| E2Gold ETUGF | $0.002799 — |
0
|
$819.8K — | $25K — | $0.002799 — | $0.002799 — | $819.8K — | 0 | -$0.01 — | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
0
|
$727.41K 795.15K USD | $134.5K 147.03K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $727.41K 795.15K USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$718.72K 785.65K USD | $28.49K 31.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $718.72K 785.65K USD | 0 | -$0.02 -0.02 USD | |
| Engineer Gold Mines Ltd. EAU.V | $0.04 0.03 USD |
0
|
$1.04M 774.76K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.04M 774.76K USD | 0 | -$0.01 -0.007 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.04 0.03 USD |
+14.29
|
$1.04M 772.29K USD | $1.5K 1.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.04M 772.29K USD | 0 | -$0.01 -0.007 USD | |
| Bronco Resources SLMZF | $0.02999 — |
-16.13
|
$767.92K — | $9.84K — | $0.02999 — | $0.02999 — | $767.92K — | 0 | -$0.02 — | |
| Southern Empire Resources Corp. SMP.V | $0.02 0.01 USD |
-25
|
$1.02M 756.88K USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.02M 756.88K USD | 0 | -$0.18 -0.1 USD | |
| Panther Minerals GLIOF | $0.02 — |
0
|
$746.89K — | $30K — | $0.02 — | $0.02 — | $746.89K — | 0 | -$0.11 — | |
| Quadro Resources Ltd. QRO.V | $0.04 0.03 USD |
0
|
$997.91K 740.51K USD | $364.11K 270.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $997.91K 740.51K USD | 0 | -$0.02 -0.01 USD | |
| Magnum Goldcorp Inc. MGI.V | $0.17 0.12 USD |
0
|
$991.73K 735.93K USD | $3.5K 2.6K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $991.73K 735.93K USD | 0 | -$0.04 -0.02 USD | |
| Providence Gold Mines PRRVF | $0.01 — |
-50.89
|
$680.85K — | $10K — | $0.01 — | $0.01 — | $680.85K — | 0 | -$0.03 — | |
| Greenhawk Resources Inc. GRHK.CN | $0.01 0.0074 USD |
0
|
$861.99K 639.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.99K 639.65K USD | 0 | -$0.04 -0.02 USD | |
| RT Minerals Corp RTM.V | $0.11 0.08 USD |
+4.76
|
$841.85K 624.7K USD | $6K 4.45K USD | $0.11 0.08 USD | $0.11 0.08 USD | $841.85K 624.7K USD | 0 | -$0.21 -0.1 USD | |
| Candelaria Mining CDELF | $0.003799 — |
-24
|
$569.52K — | $185.1K — | $0.003799 — | $0.006899 — | $569.52K — | 0 | -$0.07 — | |
| Candelaria Mining Corp. CAND.V | $0.005 0.0037 USD |
-50
|
$749.36K 556.07K USD | $10.31K 7.65K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $749.36K 556.07K USD | 0 | -$0.1 -0.07 USD | |
| Crestview Exploration Inc. CRS.CN | $0.02 0.01 USD |
0
|
$731.04K 542.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $731.04K 542.47K USD | 0 | -$0.03 -0.02 USD | |
| Nexus Gold Corp. NXS.V | $0.02 0.01 USD |
+50
|
$721.08K 535.09K USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $721.08K 535.09K USD | 0 | -$0.02 -0.01 USD | |
| Cassius Ventures Ltd. CZ-H.V | $0.07 0.05 USD |
0
|
$715.2K 530.72K USD | $109K 80.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $715.2K 530.72K USD | 0 | -$0.01 -0.007 USD | |
| Gelum Resources Ltd. GMR.CN | $0.02 0.01 USD |
0
|
$706.34K 524.15K USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.34K 524.15K USD | 0 | -$0.06 -0.04 USD | |
| Kermode Resources Ltd. KLM.V | $0.01 0.0074 USD |
0
|
$683.43K 507.15K USD | $399.5K 296.45K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $683.43K 507.15K USD | 0 | -$0.01 -0.007 USD | |
| Trio Resources TRII | $0.0025 — |
0
|
$453.23K — | $102K — | $0.001899 — | $0.0025 — | $453.23K — | 0 | $0 — | |
| Aloro Mining Corp. AORO.V | $0.01 0.0074 USD |
0
|
$577.29K 428.39K USD | $5 3.71 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $577.29K 428.39K USD | 0 | -$0.02 -0.01 USD | |
| Graycliff Exploration Limited GRAY.CN | $0.02999 0.02 USD |
0
|
$528.29K 392.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.29K 392.03K USD | 0 | -$0.01 -0.007 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.05999 0.04 USD |
+10
|
$512.75K 380.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $512.75K 380.49K USD | 0 | -$1.26 -0.9 USD | |
| A.I.S. Resources Limited AIS.V | $0.02999 0.02 USD |
-16.67
|
$510.54K 378.85K USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $510.54K 378.85K USD | 0 | -$0.03 -0.02 USD | |
| Au Gold Corp. AUGC.V | $0.02 0.01 USD |
0
|
$507.09K 376.29K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $507.09K 376.29K USD | 0 | $0 0 USD | |
| Newfoundland Discovery NEWDF | $0.02999 — |
+0.33
|
$374.47K — | $1.7K — | $0.02999 — | $0.02999 — | $374.47K — | 0 | -$0.92 — | |
| Pacific Imperial Mines Inc. PPM.V | $0.005 0.0037 USD |
0
|
$413.8K 307.07K USD | $70K 51.94K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $413.8K 307.07K USD | 0 | $0 0 USD | |
| New World Gold NWGC | $0.0001 — |
0
|
$239.6K — | $41.16K — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| Star Alliance STAL | $0.0002 — |
0
|
$190.38K — | $261.5K — | $0.0002 — | $0.0002 — | $190.38K — | 0 | $0 — | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
-92.86
|
$100.7K 110.07K USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $100.7K 110.07K USD | 0 | -$0.08 -0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||