Страница результатов 7 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (515)
- Аргентина (9)
- Австралия (184)
- Австрия (2)
- Бразилия (6)
- Канада (430)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (397)
- Гонконг (10)
- Индия (1)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (6)
- Швеция (4)
- Турция (2)
- Великобритания (44)
Все биржи
- {{item.name}}
- Все биржи
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (1703)
- {{item.name}}
- Все секторы
- Материалы (1703)
Золото (1703)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NewPeak Metals Limited NPM.AX | A$0.03 0.02 USD |
+4.17
|
A$8.23M 5.45M USD | A$862.07K 570.57K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$8.23M 5.45M USD | 0 | -A$0.01 -0.006 USD | |
| Stellar AfricaGold STLXF | $0.12 — |
0
|
$5.41M — | $5.00K — | $0.12 — | $0.12 — | $5.41M — | 0 | -$0.05 — | |
| Element79 Gold Corp. ELEM.CN | CA$0.04 0.03 USD |
0
|
CA$7.28M 5.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.28M 5.4M USD | 0 | -CA$0.13 -0.09 USD | |
| Viking Mines Limited VKA.AX | A$0.01 0.0039 USD |
0
|
A$8.16M 5.4M USD | A$2.01M 1.33M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$8.16M 5.4M USD | 0 | A$0.00 0 USD | |
| West Cobar Metals Limited WC1.AX | A$0.02 0.02 USD |
-4.17
|
A$8.14M 5.39M USD | A$1.50M 993.84K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$8.14M 5.39M USD | 0 | -A$0.01 -0.006 USD | |
| Nex Metals Explorations Limited NME.AX | A$0.02 0.02 USD |
0
|
A$8.05M 5.33M USD | A$21.25K 14.06K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.05M 5.33M USD | 0 | -A$0.01 -0.006 USD | |
| Element79 Gold ELMGF | $0.02 — |
+0.09
|
$5.20M — | $12.00K — | $0.02 — | $0.02 — | $5.20M — | 0 | -$0.09 — | |
| Beauce Gold Fields Inc. BGF.V | CA$0.05 0.04 USD |
0
|
CA$6.93M 5.15M USD | CA$43.00K 31.91K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.93M 5.15M USD | 0 | CA$0.00 0 USD | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.12M — | $100.00K — | $0.04 — | $0.04 — | $5.12M — | 0 | $0.00 — | |
| Australia United Mining Limited AYM.AX | A$0.00 0.0026 USD |
0
|
A$7.37M 4.88M USD | A$252.00K 166.79K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.37M 4.88M USD | 0 | A$0.00 0 USD | |
| iMetal Resources Inc. IMR.V | CA$0.18 0.13 USD |
-7.69
|
CA$6.51M 4.83M USD | CA$32.00K 23.75K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$6.51M 4.83M USD | 0 | -CA$0.18 -0.1 USD | |
| Northstar Gold Corp. NSG.CN | CA$0.05 0.04 USD |
+11.11
|
CA$6.48M 4.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.48M 4.81M USD | 0 | -CA$0.01 -0.007 USD | |
| Northstar Gold NSGCF | $0.03 — |
+6.45
|
$4.69M — | $50.00K — | $0.03 — | $0.03 — | $4.69M — | 0 | -$0.01 — | |
| KORE Mining Ltd. KORE.V | CA$0.16 0.12 USD |
0
|
CA$6.28M 4.66M USD | CA$200.00 148.41 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.28M 4.66M USD | 0 | -CA$0.05 -0.03 USD | |
| Aruma Resources Limited AAJ.AX | A$0.02 0.01 USD |
+6.25
|
A$7.02M 4.64M USD | A$3.05M 2.02M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.02M 4.64M USD | 0 | -A$0.01 -0.006 USD | |
| Carolina Rush PUCCF | $0.07 — |
+1.74
|
$4.42M — | $733.00 — | $0.07 — | $0.07 — | $4.42M — | 0 | -$0.02 — | |
| Antler Gold Inc. ANTL.V | CA$0.07 0.05 USD |
0
|
CA$5.90M 4.38M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.90M 4.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Zephyr Minerals ZPHYF | $0.05 — |
0
|
$4.36M — | $10.00K — | $0.05 — | $0.05 — | $4.36M — | 0 | $0.00 — | |
| Granada Gold Mine Inc. B6DA.F | €0.02 0.03 USD |
-22.58
|
€3.96M 4.33M USD | €49.90K 54.55K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.96M 4.33M USD | 0 | -€0.01 -0.01 USD | |
| PVW Resources Limited PVW.AX | A$0.03 0.02 USD |
+8.33
|
A$6.47M 4.28M USD | A$280.51K 185.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.47M 4.28M USD | 0 | -A$0.02 -0.01 USD | |
| Gold Port Corporation GPO.CN | CA$0.12 0.09 USD |
0
|
CA$5.59M 4.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.59M 4.15M USD | 0 | -CA$0.02 -0.01 USD | |
| Zephyr Minerals Ltd. ZFR.V | CA$0.07 0.05 USD |
0
|
CA$5.56M 4.13M USD | CA$25.50K 18.92K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.56M 4.13M USD | 0 | CA$0.00 0 USD | |
| Ximen Mining Corp. XIM.V | CA$0.10 0.07 USD |
-5
|
CA$5.47M 4.06M USD | CA$500.00 371.03 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.47M 4.06M USD | 0 | -CA$0.08 -0.05 USD | |
| Aero Energy AAUGF | $0.02 — |
-6.94
|
$4.02M — | $9.70K — | $0.02 — | $0.02 — | $4.02M — | 0 | -$0.05 — | |
| Kestrel Gold Inc. KGC.V | CA$0.05 0.04 USD |
0
|
CA$5.33M 3.96M USD | CA$17.00 12.62 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.33M 3.96M USD | 0 | CA$0.00 0 USD | |
| Diablo Resources Limited DBO.AX | A$0.03 0.02 USD |
+8.7
|
A$5.90M 3.9M USD | A$2.14M 1.42M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$5.90M 3.9M USD | 0 | -A$0.01 -0.006 USD | |
| Lupaka Gold Corp. LPK.V | CA$0.23 0.17 USD |
0
|
CA$5.26M 3.9M USD | CA$60.00K 44.52K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$5.26M 3.9M USD | 23.00 | CA$0.01 0.007 USD | |
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | |
| Argo Gold ARBTF | $0.05 — |
+4
|
$3.80M — | $50.00K — | $0.05 — | $0.05 — | $3.80M — | 5.20 | $0.01 — | |
| McLaren Resources Inc. MCL.CN | CA$0.06 0.04 USD |
+10
|
CA$5.02M 3.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.02M 3.72M USD | 0 | CA$0.00 0 USD | |
| TRU Precious Metals TRUIF | $0.02 — |
+13.05
|
$3.72M — | $1.00 — | $0.03 — | $0.03 — | $3.72M — | 0 | $0.00 — | |
| AmmPower AMMPF | $0.02 — |
-8.95
|
$3.68M — | $18.95K — | $0.02 — | $0.02 — | $3.68M — | 0 | -$0.01 — | |
| Patriot Gold PGOL | $0.06 — |
-0.81
|
$3.68M — | $2.00K — | $0.06 — | $0.06 — | $3.68M — | 0 | -$0.06 — | |
| TRU Precious Metals Corp. TRU.V | CA$0.03 0.02 USD |
0
|
CA$4.93M 3.66M USD | CA$22.00K 16.33K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.93M 3.66M USD | 0 | CA$0.00 0 USD | |
| Ragusa Minerals Limited RAS.AX | A$0.03 0.02 USD |
+3.33
|
A$5.52M 3.66M USD | A$14.03K 9.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.52M 3.66M USD | 0 | -A$0.01 -0.006 USD | |
| St. James Gold Corp. LORD.V | CA$0.13 0.1 USD |
0
|
CA$4.92M 3.65M USD | CA$6.00K 4.45K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$4.92M 3.65M USD | 0 | -CA$0.03 -0.02 USD | |
| Golden State Mining Limited GSM.AX | A$0.02 0.01 USD |
0
|
A$5.47M 3.62M USD | A$1.93K 1.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.47M 3.62M USD | 0 | A$0.00 0 USD | |
| Lincoln Gold Mining Inc. LMG.V | CA$0.20 0.15 USD |
0
|
CA$4.77M 3.54M USD | CA$3.00K 2.23K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$4.77M 3.54M USD | 0 | -CA$0.10 -0.07 USD | |
| Argo Gold Inc. ARQ.CN | CA$0.07 0.05 USD |
0
|
CA$4.75M 3.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.75M 3.52M USD | 6.50 | CA$0.01 0.007 USD | |
| St. James Gold LRDJF | $0.09 — |
0
|
$3.51M — | $20.53K — | $0.09 — | $0.10 — | $3.51M — | 0 | -$0.02 — | |
| Australasian Metals Limited A8G.AX | A$0.09 0.06 USD |
0
|
A$5.27M 3.49M USD | A$378.00 250.18 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.27M 3.49M USD | 0 | -A$0.05 -0.03 USD | |
| Kiplin Metals Inc. KIP.V | CA$0.35 0.26 USD |
-10.26
|
CA$4.70M 3.49M USD | CA$4.08K 3.03K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$4.70M 3.49M USD | 0 | -CA$0.01 -0.007 USD | |
| Nagambie Resources Limited P6C.F | €0.00 0.0038 USD |
-70.83
|
€3.14M 3.43M USD | €10.00K 10.93K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €3.14M 3.43M USD | 0 | €0.00 0 USD | |
| Tombill Mines TBLLF | $0.01 — |
-18.75
|
$3.43M — | $7.53K — | $0.01 — | $0.01 — | $3.43M — | 0 | $0.00 — | |
| Tombill Mines Limited TBLL.V | CA$0.02 0.01 USD |
-12.5
|
CA$4.61M 3.42M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.61M 3.42M USD | 0 | CA$0.00 0 USD | |
| Resource Base Limited RBX.AX | A$0.04 0.03 USD |
0
|
A$5.07M 3.35M USD | A$38.18K 25.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.07M 3.35M USD | 0 | -A$0.02 -0.01 USD | |
| Mt Malcolm Mines NL M2M.AX | A$0.02 0.01 USD |
-11.11
|
A$4.97M 3.29M USD | A$198.10K 131.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.97M 3.29M USD | 0 | A$0.00 0 USD | |
| E79 Gold Mines Limited E79.AX | A$0.03 0.02 USD |
+8.7
|
A$4.95M 3.28M USD | A$101.57K 67.23K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.95M 3.28M USD | 0 | -A$0.02 -0.01 USD | |
| NV Gold Corporation NVX.V | CA$0.19 0.14 USD |
0
|
CA$4.30M 3.19M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$4.30M 3.19M USD | 0 | -CA$0.04 -0.02 USD | |
| Generic Gold Corp. GGC.CN | CA$0.07 0.05 USD |
0
|
CA$4.27M 3.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | |
| Mosaic Minerals Corp. MOC.CN | CA$0.05 0.04 USD |
+11.11
|
CA$4.23M 3.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.23M 3.14M USD | 0 | -CA$0.01 -0.007 USD | |
| Winshear Gold Corp. WINS.V | CA$0.10 0.07 USD |
0
|
CA$4.20M 3.12M USD | CA$14.00K 10.39K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.20M 3.12M USD | 0 | -CA$0.08 -0.05 USD | |
| Tarachi Gold Corp. TRG.CN | CA$0.04 0.03 USD |
0
|
CA$4.17M 3.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | |
| NV Gold NVGLF | $0.15 — |
+24.19
|
$3.07M — | $17.90K — | $0.13 — | $0.13 — | $3.07M — | 0 | -$0.03 — | |
| Codrus Minerals Limited CDR.AX | A$0.02 0.01 USD |
0
|
A$4.55M 3.01M USD | A$447.00 295.85 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.55M 3.01M USD | 0 | -A$0.01 -0.006 USD | |
| Clarity Metals CLGCF | $0.05 — |
-5.88
|
$2.98M — | $6.00K — | $0.05 — | $0.05 — | $2.98M — | 0 | -$0.01 — | |
| Falcon Gold FGLDF | $0.02 — |
+0.3
|
$2.97M — | $46.00K — | $0.02 — | $0.02 — | $2.97M — | 0 | -$0.01 — | |
| Goldcliff Resource Corporation GCN.V | CA$0.05 0.04 USD |
0
|
CA$3.74M 2.77M USD | CA$34.14K 25.34K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.74M 2.77M USD | 0 | CA$0.00 0 USD | |
| Opawica Explorations OPWEF | $0.07 — |
0
|
$2.75M — | $18.00K — | $0.07 — | $0.07 — | $2.75M — | 0 | -$0.04 — | |
| Conquest Resources CQRLF | $0.02 — |
0
|
$2.71M — | $50.00K — | $0.03 — | $0.03 — | $2.71M — | 0 | $0.00 — | |
| Goldcliff Resource GCFFF | $0.04 — |
0
|
$2.69M — | $4.00K — | $0.04 — | $0.04 — | $2.69M — | 0 | $0.00 — | |
| Tesoro Minerals Corp. TES.V | CA$0.11 0.08 USD |
0
|
CA$3.62M 2.69M USD | CA$32.31K 23.98K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$3.62M 2.69M USD | 0 | CA$0.00 0 USD | |
| Falcon Gold Corp. FG.V | CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$912.69K 677.27K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | |
| Opawica Explorations Inc. OPW.V | CA$0.09 0.07 USD |
-5.26
|
CA$3.54M 2.63M USD | CA$57.00K 42.3K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$3.54M 2.63M USD | 0 | -CA$0.05 -0.03 USD | |
| Southern Empire Resources Corp. SMP.V | CA$0.05 0.04 USD |
0
|
CA$3.48M 2.58M USD | CA$75.00 55.65 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.48M 2.58M USD | 0 | -CA$0.18 -0.1 USD | |
| GGX Gold Corp. GGX.V | CA$0.09 0.07 USD |
0
|
CA$3.46M 2.56M USD | CA$12.50K 9.28K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$3.46M 2.56M USD | 0 | -CA$0.01 -0.007 USD | |
| Minera IRL MRLLF | $0.01 — |
0
|
$2.53M — | $10.00K — | $0.01 — | $0.01 — | $2.53M — | 0 | -$0.08 — | |
| Conquest Resources Limited CQR.V | CA$0.03 0.02 USD |
0
|
CA$3.39M 2.51M USD | CA$87.90K 65.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.39M 2.51M USD | 0 | CA$0.00 0 USD | |
| Alma Gold Inc. ALMA.CN | CA$0.08 0.06 USD |
-20
|
CA$3.13M 2.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.13M 2.33M USD | 0 | -CA$0.00 -0.002 USD | |
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | |
| Central Iron Ore Limited CIO.V | CA$0.08 0.06 USD |
0
|
CA$2.99M 2.22M USD | CA$3.00K 2.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.99M 2.22M USD | 0 | -CA$0.02 -0.01 USD | |
| Ophir Metals Corp. OPHR.V | CA$0.03 0.02 USD |
0
|
CA$2.97M 2.2M USD | CA$35.00K 25.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.97M 2.2M USD | 0 | -CA$0.02 -0.01 USD | |
| Discovery Alaska Limited DAF.AX | A$0.01 0.0092 USD |
-6.67
|
A$3.28M 2.17M USD | A$100.00K 66.19K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$3.28M 2.17M USD | 0 | A$0.00 0 USD | |
| Westar Resources Limited WSR.AX | A$0.01 0.0046 USD |
0
|
A$3.21M 2.12M USD | A$170.00K 112.52K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.21M 2.12M USD | 0 | A$0.00 0 USD | |
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.12M — | $89.44K — | $0.01 — | $0.02 — | $2.12M — | 0 | $0.00 — | |
| QcX Gold Corp. QCX.V | CA$0.37 0.27 USD |
+32.14
|
CA$2.81M 2.08M USD | CA$10.02K 7.43K USD | CA$0.30 0.22 USD | CA$0.37 0.27 USD | CA$2.81M 2.08M USD | 0 | CA$0.00 0 USD | |
| Nation Gold Corp. NATN.CN | CA$0.17 0.13 USD |
0
|
CA$2.78M 2.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.78M 2.06M USD | 0 | CA$0.00 0 USD | |
| Red Lake Gold Inc. RGLD.CN | CA$0.06 0.04 USD |
0
|
CA$2.76M 2.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.76M 2.05M USD | 0 | -CA$0.05 -0.03 USD | |
| Providence Gold Mines Inc. PHD.V | CA$0.04 0.03 USD |
0
|
CA$2.54M 1.89M USD | CA$30.00K 22.26K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.54M 1.89M USD | 0 | -CA$0.04 -0.02 USD | |
| Providence Gold Mines PRRVF | $0.03 — |
0
|
$1.81M — | $13.00K — | $0.03 — | $0.03 — | $1.81M — | 0 | -$0.03 — | |
| Gungnir Resources Inc. GUG.V | CA$0.02 0.01 USD |
0
|
CA$2.39M 1.78M USD | CA$6.67K 4.95K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.39M 1.78M USD | 0 | CA$0.00 0 USD | |
| Victoria Gold VITFF | $0.03 — |
0
|
$1.76M — | $13.05K — | $0.02 — | $0.02 — | $1.76M — | 0.16 | $0.16 — | |
| Au Gold Corp. AUGC.V | CA$0.07 0.05 USD |
0
|
CA$2.37M 1.76M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.37M 1.76M USD | 0 | CA$0.00 0 USD | |
| Emergent Metals Corp. EMR.V | CA$0.05 0.03 USD |
+12.5
|
CA$2.33M 1.73M USD | CA$349.00K 258.98K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.33M 1.73M USD | 0 | -CA$0.03 -0.02 USD | |
| Emergent Metals EGMCF | $0.03 — |
+2.61
|
$1.66M — | $57.00K — | $0.03 — | $0.03 — | $1.66M — | 0 | -$0.02 — | |
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.0010 USD |
+100
|
€1.46M 1.6M USD | €60.00 65.59 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €1.46M 1.6M USD | 0 | -€0.01 -0.01 USD | |
| Wescan Goldfields Inc. WGF.V | CA$0.04 0.03 USD |
+14.29
|
CA$2.15M 1.59M USD | CA$41.00K 30.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.15M 1.59M USD | 0 | CA$0.00 0 USD | |
| Bronco Resources SLMZF | $0.05 — |
+11.58
|
$1.58M — | $26.08K — | $0.05 — | $0.06 — | $1.58M — | 0 | -$0.02 — | |
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
-6.11
|
€1.42M 1.55M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.42M 1.55M USD | 0 | -€0.01 -0.01 USD | |
| TinOne Resources Inc. TORC.V | CA$0.14 0.1 USD |
+3.85
|
CA$2.06M 1.53M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.06M 1.53M USD | 0 | -CA$0.08 -0.05 USD | |
| Alliance Mining Corp. ALM.V | CA$0.23 0.17 USD |
0
|
CA$1.97M 1.46M USD | CA$12.87K 9.55K USD | CA$0.14 0.1 USD | CA$0.23 0.17 USD | CA$1.97M 1.46M USD | 0 | -CA$0.10 -0.07 USD | |
| Aben Gold ABNAF | $0.06 — |
0
|
$1.46M — | $11.00K — | $0.07 — | $0.07 — | $1.46M — | 0 | -$0.02 — | |
| Mongoose Mining Ltd. MNG.CN | CA$0.06 0.04 USD |
-14.29
|
CA$1.93M 1.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.93M 1.43M USD | 0 | CA$0.00 0 USD | |
| WestKam Gold Corp. WKG.V | CA$0.07 0.05 USD |
0
|
CA$1.78M 1.32M USD | CA$1.95K 1.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.78M 1.32M USD | 0 | -CA$0.01 -0.007 USD | |
| Engineer Gold Mines Ltd. EAU.V | CA$0.06 0.04 USD |
0
|
CA$1.57M 1.16M USD | CA$12.00K 8.9K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.57M 1.16M USD | 0 | -CA$0.01 -0.007 USD | |
| International Iconic Gold Exploration Corp. ICON.V | CA$0.15 0.11 USD |
0
|
CA$1.52M 1.13M USD | CA$1.00 0.74 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.52M 1.13M USD | 0 | CA$0.00 0 USD | |
| Avidian Gold Corp. AVG.V | CA$0.12 0.09 USD |
0
|
CA$1.42M 1.05M USD | CA$10.00 7.42 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.42M 1.05M USD | 0.039 | CA$2.94 2.18 USD | |
| Gelum Resources Ltd. GMR.CN | CA$0.03 0.02 USD |
0
|
CA$1.41M 1.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.41M 1.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Greenhawk Resources Inc. GRHK.CN | CA$0.02 0.01 USD |
0
|
CA$1.29M 959.47K USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.29M 959.47K USD | 0 | -CA$0.03 -0.02 USD | |
| Joshua Gold Resources JSHG | $0.00 — |
-36.92
|
$940.32K — | $10.33K — | $0.00 — | $0.00 — | $940.32K — | 0 | $0.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||