Страница результатов 7 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (347)
- Аргентина (8)
- Австралия (140)
- Австрия (2)
- Бразилия (4)
- Канада (291)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (1)
- Германия (251)
- Гонконг (11)
- Индия (2)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (7)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (5)
- Сингапур (3)
- Южная Африка (6)
- Швеция (2)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (149)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (196)
- Vienna (2)
- XETRA (4)
Материалы (1102)
- {{item.name}}
- Все секторы
- Материалы (1102)
Золото (1102)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1865)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Australia United Mining Limited
AYM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$3.69M 2.57M USD | A$24.53K 17.14K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.69M 2.57M USD | 0 | A$0.00 0 USD | ||
Magellan Copper and Gold
MAGE
US
|
$0.09 — |
-33.33
|
$2.46M — | $60.00K — | $0.12 — | $0.12 — | $2.46M — | 0 | -$0.02 — | ||
|
Resource Base Limited
RBX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.11M 2.17M USD | A$140.63K 98.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.11M 2.17M USD | 0 | -A$0.02 -0.01 USD | ||
Avidian Gold Corp.
AVG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$2.85M 2.11M USD | CA$11.70K 8.68K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$2.85M 2.11M USD | 0.53 | CA$0.28 0.21 USD | ||
Goldcliff Resource Corporation
GCN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.83M 2.1M USD | CA$150.00 111.31 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
|
Volcanic Gold Mines
VLMZF
US
|
$0.02 — |
0
|
$2.02M — | $119.74K — | $0.07 — | $0.07 — | $2.02M — | 0 | -$0.01 — | ||
|
Antler Gold Inc.
ANTL.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.72M 2.02M USD | CA$32.00K 23.75K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.72M 2.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Kestrel Gold Inc.
KGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.72M 2.02M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.72M 2.02M USD | 2.50 | CA$0.01 0.007 USD | ||
|
Goldcliff Resource
GCFFF
US
|
$0.02 — |
-17.01
|
$1.93M — | $13.00K — | $0.03 — | $0.03 — | $1.93M — | 0 | $0.00 — | ||
|
Clarity Metals
CLGCF
US
|
$0.02 — |
0
|
$1.92M — | $11.14K — | $0.02 — | $0.02 — | $1.92M — | 0 | -$0.01 — | ||
|
Newfoundland Discovery Corp.
NEWD.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$2.58M 1.91M USD | CA$500.00 371.03 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$2.58M 1.91M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Ophir Metals Corp.
OPHR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.50M 1.85M USD | CA$36.00K 26.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.50M 1.85M USD | 0 | CA$0.00 0 USD | ||
|
Engineer Gold Mines Ltd.
EAU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$2.48M 1.84M USD | CA$1.50K 1.11K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.48M 1.84M USD | 0 | CA$0.00 0 USD | ||
|
Discovery Alaska Limited
DAF.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$2.58M 1.8M USD | A$180.00 125.74 USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$2.58M 1.8M USD | 0 | A$0.00 0 USD | ||
|
Newfoundland Discovery
NEWDF
US
|
$0.13 — |
+2.4
|
$1.78M — | $1.00K — | $0.12 — | $0.12 — | $1.78M — | 0 | -$0.06 — | ||
|
Falcon Gold Corp.
FG.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$2.37M 1.76M USD | CA$23.58K 17.5K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.37M 1.76M USD | 0 | -CA$0.04 -0.02 USD | ||
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
|
TinOne Resources Inc.
TORC.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$2.19M 1.62M USD | CA$20.10K 14.92K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$2.19M 1.62M USD | 0 | -CA$0.06 -0.04 USD | ||
Prosper Gold Corp.
PGX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.17M 1.61M USD | CA$500.00 371.03 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.17M 1.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Greenhawk Resources Inc.
GRHK.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.72M 1.28M USD | CA$12.30K 9.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.72M 1.28M USD | 0 | -CA$0.03 -0.02 USD | ||
Falcon Gold
FGLDF
US
|
$0.02 — |
0
|
$1.21M — | $28.10K — | $0.02 — | $0.03 — | $1.21M — | 0 | -$0.03 — | ||
|
Quadro Resources Ltd.
QRO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.61M 1.19M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.61M 1.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GGX Gold Corp.
GGX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.54M 1.14M USD | CA$25.14K 18.66K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.54M 1.14M USD | 4.00 | CA$0.01 0.007 USD | ||
|
AmmPower
AMMPF
US
|
$0.01 — |
-7.14
|
$1.12M — | $500.00 — | $0.01 — | $0.01 — | $1.12M — | 0 | -$0.01 — | ||
|
Pacific Imperial Mines Inc.
PPM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 921.2K USD | CA$400.00 296.82 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.2K USD | 0 | CA$0.00 0 USD | ||
|
Mongoose Mining Ltd.
MNG.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$1.22M 902.54K USD | CA$34.33K 25.48K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.22M 902.54K USD | 0 | -CA$0.01 -0.007 USD | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.14M 843.03K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.14M 843.03K USD | 0 | CA$0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
Mining Global
MNGG
US
|
$0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
Bronco Resources
SLMZF
US
|
$0.02 — |
-26.47
|
$719.44K — | $100.00K — | $0.03 — | $0.03 — | $719.44K — | 0 | $0.00 — | ||
|
Flow Metals Corp.
FWM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$939.78K 697.37K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$939.78K 697.37K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Aloro Mining Corp.
AORO.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$865.94K 642.58K USD | CA$14.00K 10.39K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$865.94K 642.58K USD | 0 | -CA$0.01 -0.007 USD | ||
|
E2Gold
ETUGF
US
|
$0.00 — |
+100
|
$596.71K — | $5.00K — | $0.00 — | $0.00 — | $596.71K — | 0 | -$0.01 — | ||
|
Joshua Gold Resources
JSHG
US
|
$0.00 — |
0
|
$583.18K — | $360.00K — | $0.00 — | $0.00 — | $583.18K — | 0 | $0.00 — | ||
|
EnviroMetal
EVLLF
US
|
$0.00 — |
0
|
$568.04K — | $100.00K — | $0.01 — | $0.01 — | $568.04K — | 0 | $0.00 — | ||
|
Goldflare Exploration Inc.
GOFL.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$650.46K 482.68K USD | CA$15.70K 11.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$650.46K 482.68K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$505.39K 375.03K USD | CA$20.00K 14.84K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$505.39K 375.03K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
|
RT Minerals Corp
RTM.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$276.58K 205.24K USD | CA$420.00 311.67 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$276.58K 205.24K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Star Alliance
STAL
US
|
$0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
|
Kermode Resources
KMDRF
US
|
$0.00 — |
0
|
$24.75K — | $3.61M — | $0.00 — | $0.00 — | $24.75K — | 0 | -$0.01 — | ||
|
Hycroft Mining Holding
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
Newmont Corporation
N1EM34.SA
BR
|
R$487.79 98.87 USD |
+0.67
|
R$520.74B 105.55B USD | R$1.66K 335.44 USD | R$481.65 97.62 USD | R$488.74 99.06 USD | R$520.74B 105.55B USD | 12.21 | R$39.95 8.1 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$1,664.01 98.53 USD |
+1.09
|
MX$1.78T 105.19B USD | MX$955.00 56.55 USD | MX$1,645.00 97.4 USD | MX$1,664.01 98.53 USD | MX$1.78T 105.19B USD | 12.31 | MX$135.14 8 USD | ||
Newmont Corporation
NEM.SN
CL
|
$98.00 — |
+2.38
|
$104.62B — | $0.00 — | $98.00 — | $98.00 — | $104.62B — | 12.71 | $7.71 — | ||
Newmont Corporation
NEWM.VI
AT
|
€83.31 96.17 USD |
+0.71
|
€88.94B 102.66B USD | €322.00 371.7 USD | €82.47 95.2 USD | €83.31 96.17 USD | €88.94B 102.66B USD | 12.30 | €6.77 7.81 USD | ||
Newmont Corporation
NMM.F
DE
|
€83.14 95.97 USD |
+0.4
|
€88.76B 102.45B USD | €1.68K 1.94K USD | €82.30 95 USD | €83.68 96.59 USD | €88.76B 102.45B USD | 12.28 | €6.77 7.81 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€64.50 74.45 USD |
0
|
€85.76B 98.99B USD | €13.00 15.01 USD | €64.50 74.45 USD | €64.50 74.45 USD | €85.76B 98.99B USD | 11.00 | €5.86 6.76 USD | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$2,601.80 154.06 USD |
0
|
MX$1.30T 77.03B USD | MX$2.00 0.12 USD | MX$2,601.80 154.06 USD | MX$2,601.80 154.06 USD | MX$1.30T 77.03B USD | 13.98 | MX$186.03 11.02 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€128.40 148.22 USD |
-1.23
|
€64.20B 74.11B USD | €1.03K 1.19K USD | €127.95 147.7 USD | €131.10 151.33 USD | €64.20B 74.11B USD | 13.77 | €9.32 10.76 USD | ||
Newmont Corporation
NEM.BA
AR
|
ARS 49,640.00 58.68 USD |
+1.76
|
ARS 52.99T 62.64B USD | ARS 459.00 0.54 USD | ARS 49,460.00 58.46 USD | ARS 49,820.00 58.89 USD | ARS 52.99T 62.64B USD | 4.35 | ARS 11.40K 13.47 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 53,500.00 63.24 USD |
+3.38
|
ARS 47.85T 56.56B USD | ARS 259.00 0.31 USD | ARS 53,275.00 62.97 USD | ARS 53,850.00 63.65 USD | ARS 47.85T 56.56B USD | 9.18 | ARS 5.82K 6.88 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,600.00 44.44 USD |
+3.81
|
ARS 44.90T 53.07B USD | ARS 43.00 0.05 USD | ARS 37,560.00 44.4 USD | ARS 37,800.00 44.68 USD | ARS 44.90T 53.07B USD | 10.82 | ARS 3.47K 4.11 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€96.46 111.35 USD |
-0.43
|
€43.80B 50.57B USD | €495.00 571.4 USD | €95.98 110.79 USD | €97.02 111.99 USD | €43.80B 50.57B USD | 27.79 | €3.47 4.01 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€96.12 110.95 USD |
-0.64
|
€43.65B 50.39B USD | €1.12K 1.29K USD | €95.52 110.26 USD | €96.72 111.65 USD | €43.65B 50.39B USD | 27.70 | €3.47 4.01 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
+0.16
|
MX$734.78B 43.51B USD | MX$14.00 0.83 USD | MX$3,810.00 225.6 USD | MX$3,810.00 225.6 USD | MX$734.78B 43.51B USD | 30.67 | MX$124.21 7.35 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$5.88 1.19 USD |
-0.68
|
R$204.12B 41.37B USD | R$4.59K 929.51 USD | R$5.84 1.18 USD | R$5.94 1.2 USD | R$204.12B 41.37B USD | 29.39 | R$0.20 0.04 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€180.70 208.59 USD |
+0.44
|
€34.85B 40.23B USD | €67.00 77.34 USD | €180.70 208.59 USD | €182.55 210.72 USD | €34.85B 40.23B USD | 28.81 | €6.27 7.24 USD | ||
|
Gold Fields Limited
GFIOF
US
|
$35.80 — |
0
|
$32.02B — | $200.00 — | $35.80 — | $35.80 — | $32.02B — | 9.08 | $3.94 — | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$87.93 17.82 USD |
+0.84
|
R$157.29B 31.88B USD | R$75.00 15.2 USD | R$86.94 17.62 USD | R$88.08 17.85 USD | R$157.29B 31.88B USD | 8.61 | R$10.21 2.07 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€30.00 34.63 USD |
+0.67
|
€26.83B 30.97B USD | €400.00 461.73 USD | €30.00 34.63 USD | €30.10 34.75 USD | €26.83B 30.97B USD | 8.67 | €3.46 3.99 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 25,120.00 29.69 USD |
+3.97
|
ARS 25.89T 30.6B USD | ARS 403.00 0.48 USD | ARS 24,970.00 29.52 USD | ARS 25,200.00 29.79 USD | ARS 25.89T 30.6B USD | 13.17 | ARS 1.91K 2.25 USD | ||
Gold Fields Limited
EDG.F
DE
|
€29.40 33.94 USD |
-2
|
€26.31B 30.37B USD | €2.00K 2.31K USD | €29.40 33.94 USD | €29.80 34.4 USD | €26.31B 30.37B USD | 8.49 | €3.46 3.99 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€21.21 24.48 USD |
+1.14
|
€25.33B 29.24B USD | €964.00 1.11K USD | €20.81 24.02 USD | €21.23 24.51 USD | €25.33B 29.24B USD | 10.29 | €2.06 2.38 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€20.90 24.13 USD |
0
|
€24.96B 28.81B USD | €3.87K 4.47K USD | €20.85 24.07 USD | €21.20 24.47 USD | €24.96B 28.81B USD | 10.14 | €2.06 2.38 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€12.36 14.27 USD |
+2.9
|
€17.61B 20.33B USD | €4.63K 5.34K USD | €12.36 14.27 USD | €12.36 14.27 USD | €17.61B 20.33B USD | 17.41 | €0.71 0.82 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 37,400.00 44.21 USD |
+0.97
|
ARS 16.41T 19.4B USD | ARS 510.00 0.6 USD | ARS 37,220.00 44 USD | ARS 38,000.00 44.92 USD | ARS 16.41T 19.4B USD | 0 | -ARS 235.60 -0.2 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€38.61 44.57 USD |
+0.57
|
€16.27B 18.78B USD | €709.00 818.42 USD | €38.26 44.16 USD | €38.86 44.86 USD | €16.27B 18.78B USD | 13.88 | €2.78 3.21 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 23,690.00 28 USD |
+4.32
|
ARS 14.80T 17.5B USD | ARS 19.96K 23.59 USD | ARS 23,500.00 27.78 USD | ARS 23,880.00 28.23 USD | ARS 14.80T 17.5B USD | 9.83 | ARS 2.41K 2.85 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€1.94 2.24 USD |
+0.82
|
€14.84B 17.13B USD | €0.00 0 USD | €1.94 2.24 USD | €1.98 2.29 USD | €14.84B 17.13B USD | 38.77 | €0.05 0.06 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€172.90 199.58 USD |
+0.55
|
€14.67B 16.94B USD | €15.00 17.32 USD | €171.95 198.49 USD | €173.45 200.22 USD | €14.67B 16.94B USD | 23.81 | €7.26 8.38 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€13.95 16.1 USD |
-0.36
|
€14.37B 16.59B USD | €4.30K 4.97K USD | €13.88 16.02 USD | €14.08 16.25 USD | €14.37B 16.59B USD | 12.79 | €1.09 1.26 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€13.86 16 USD |
+2.44
|
€14.28B 16.49B USD | €40.00 46.17 USD | €13.86 16 USD | €14.00 16.15 USD | €14.28B 16.49B USD | 12.37 | €1.12 1.29 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€6.98 8.06 USD |
+1.14
|
€14.18B 16.37B USD | €153.00 176.61 USD | €6.98 8.06 USD | €6.98 8.06 USD | €14.18B 16.37B USD | 17.44 | €0.40 0.46 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€49.33 56.94 USD |
+3.14
|
€11.93B 13.77B USD | €100.00 115.43 USD | €49.33 56.94 USD | €49.33 56.94 USD | €11.93B 13.77B USD | 14.90 | €3.31 3.82 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€26.35 30.42 USD |
+1.74
|
€11.07B 12.77B USD | €85.00 98.12 USD | €25.79 29.77 USD | €26.35 30.42 USD | €11.07B 12.77B USD | 11.97 | €2.20 2.54 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€42.70 49.29 USD |
-2.51
|
€10.29B 11.88B USD | €815.00 940.78 USD | €42.70 49.29 USD | €42.70 49.29 USD | €10.29B 11.88B USD | 13.95 | €3.06 3.53 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 22,750.00 26.89 USD |
+1.88
|
ARS 9.59T 11.33B USD | ARS 2.54K 3 USD | ARS 22,640.00 26.76 USD | ARS 23,040.00 27.23 USD | ARS 9.59T 11.33B USD | 4.85 | ARS 4.69K 5.54 USD | ||
|
Harmony Gold Mining Company
HGMCF
US
|
$17.45 — |
0
|
$10.90B — | $100.00 — | $17.35 — | $17.35 — | $10.90B — | 11.18 | $1.56 — | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€1.98 2.29 USD |
+2.33
|
€9.13B 10.54B USD | €700.00 808.03 USD | €1.98 2.29 USD | €1.98 2.29 USD | €9.13B 10.54B USD | 14.15 | €0.14 0.16 USD | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€12.90 14.89 USD |
0
|
€8.39B 9.69B USD | €155.00 178.92 USD | €12.90 14.89 USD | €13.00 15.01 USD | €8.39B 9.69B USD | 9.41 | €1.37 1.58 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€13.20 15.24 USD |
+1.54
|
€8.25B 9.52B USD | €500.00 577.17 USD | €13.10 15.12 USD | €13.20 15.24 USD | €8.25B 9.52B USD | 9.63 | €1.37 1.58 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€13.40 15.47 USD |
+0.79
|
€7.75B 8.94B USD | €500.00 577.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €7.75B 8.94B USD | 8.87 | €1.51 1.74 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.06 2.38 USD |
+3.52
|
€7.30B 8.42B USD | €14.00 16.16 USD | €2.02 2.33 USD | €2.06 2.38 USD | €7.30B 8.42B USD | 17.16 | €0.12 0.14 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€26.49 30.58 USD |
-0.64
|
€6.90B 7.97B USD | €20.00 23.09 USD | €26.44 30.52 USD | €26.72 30.84 USD | €6.90B 7.97B USD | 10.55 | €2.51 2.9 USD | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.41 9.71 USD |
-0.47
|
€6.64B 7.66B USD | €150.00 173.15 USD | €8.39 9.69 USD | €8.41 9.71 USD | €6.64B 7.66B USD | 26.28 | €0.32 0.37 USD | ||
|
Zhaojin Mining Industry Company
ZHAOF
US
|
$2.06 — |
0
|
$7.30B — | $400.00 — | $4.12 — | $4.27 — | $7.30B — | 14.71 | $0.14 — | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€24.90 28.74 USD |
-1.62
|
€5.17B 5.96B USD | €241.00 278.19 USD | €24.80 28.63 USD | €25.48 29.41 USD | €5.17B 5.96B USD | 10.87 | €2.29 2.64 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€54.60 63.03 USD |
+5.92
|
€4.56B 5.26B USD | €100.00 115.43 USD | €54.60 63.03 USD | €54.60 63.03 USD | €4.56B 5.26B USD | 55.71 | €0.98 1.13 USD | ||
|
PT Antam (Persero) Tbk
PAEKY
US
|
$17.00 — |
0
|
$4.74B — | $100.00 — | $16.17 — | $16.17 — | $4.74B — | 8.67 | $1.96 — | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€7.95 9.17 USD |
+2.36
|
€3.63B 4.19B USD | €25.00 28.86 USD | €7.95 9.17 USD | €7.95 9.17 USD | €3.63B 4.19B USD | 24.07 | €0.33 0.38 USD | ||
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.14 0.17 USD |
0
|
€3.44B 3.97B USD | €4.39K 5.07K USD | €0.14 0.17 USD | €0.14 0.17 USD | €3.44B 3.97B USD | 7.15 | €0.02 0.02 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.82 2.1 USD |
+2.92
|
€3.44B 3.97B USD | €28.00K 32.32K USD | €1.82 2.1 USD | €1.82 2.1 USD | €3.44B 3.97B USD | 12.11 | €0.15 0.17 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||