Sonuç Sayfası 7 için Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (345)
- Arjantin (8)
- Avustralya (140)
- Avusturya (2)
- Brezilya (4)
- Kanada (289)
- Şili (1)
- Çin (7)
- Finlandiya (1)
- Fransa (1)
- Almanya (251)
- Hong Kong (11)
- Hindistan (2)
- Endonezya (4)
- Japonya (1)
- Malezya (1)
- Meksika (7)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (5)
- Singapur (3)
- Güney Afrika (6)
- İsveç (2)
- Türkiye (2)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
Hammadde (1098)
- {{item.name}}
- Tüm sektörler
- Hammadde (1098)
Altın (1098)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1874)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aurbis Resources Corp.
QNI.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.96M 2.94M USD | CA$137.00K 101.66K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.96M 2.94M USD | 0 | CA$0.00 0 USD | ||
|
Engineer Gold Mines Ltd.
EAU.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$3.65M 2.71M USD | CA$6.00K 4.45K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.65M 2.71M USD | 0 | CA$0.00 0 USD | ||
|
iMetal Resources Inc.
IMR.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$3.63M 2.7M USD | CA$101.00K 74.95K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$3.63M 2.7M USD | 0 | -CA$0.11 -0.08 USD | ||
Mt Malcolm Mines NL
M2M.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$3.99M 2.64M USD | A$1.92M 1.27M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$3.99M 2.64M USD | 0 | A$0.00 0 USD | ||
|
Providence Gold Mines Inc.
PHD.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.54M 2.63M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.54M 2.63M USD | 0 | CA$0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$3.95M 2.61M USD | A$41.40K 27.4K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.95M 2.61M USD | 0.40 | A$0.03 0.02 USD | ||
|
Westar Resources Limited
WSR.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$3.76M 2.49M USD | A$200.00K 132.37K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.76M 2.49M USD | 0 | -A$0.01 -0.006 USD | ||
Providence Gold Mines
PRRVF
US
|
$0.04 — |
0
|
$2.48M — | $20.00K — | $0.04 — | $0.04 — | $2.48M — | 0 | $0.00 — | ||
Kestrel Gold Inc.
KGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.26M 2.42M USD | CA$11.33K 8.41K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.26M 2.42M USD | 3.00 | CA$0.01 0.007 USD | ||
Clarity Metals
CLGCF
US
|
$0.03 — |
+31.82
|
$2.42M — | $10.00K — | $0.03 — | $0.03 — | $2.42M — | 0 | -$0.01 — | ||
Goldcliff Resource Corporation
GCN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.23M 2.4M USD | CA$7.12K 5.28K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.23M 2.4M USD | 0 | CA$0.00 0 USD | ||
|
Discovery Alaska Limited
DAF.AX
AU
|
A$0.01 0.0092 USD |
-12.5
|
A$3.62M 2.39M USD | A$108.92K 72.09K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$3.62M 2.39M USD | 0 | A$0.00 0 USD | ||
|
Diablo Resources Limited
DBO.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$3.54M 2.34M USD | A$613.76K 406.22K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$3.54M 2.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tombill Mines
TBLLF
US
|
$0.01 — |
0
|
$2.27M — | $50.00K — | $0.01 — | $0.01 — | $2.27M — | 0 | $0.00 — | ||
|
Ophir Metals Corp.
OPHR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.00M 2.22M USD | CA$13.10K 9.72K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.00M 2.22M USD | 0 | CA$0.00 0 USD | ||
|
Goldcliff Resource
GCFFF
US
|
$0.03 — |
0
|
$2.19M — | $675.00 — | $0.03 — | $0.03 — | $2.19M — | 0 | $0.00 — | ||
|
Avidian Gold Corp.
AVG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$2.85M 2.11M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.85M 2.11M USD | 0.53 | CA$0.28 0.21 USD | ||
|
Minera IRL
MRLLF
US
|
$0.01 — |
0
|
$2.06M — | $927.34K — | $0.00 — | $0.01 — | $2.06M — | 0 | -$0.08 — | ||
|
Victoria Gold
VITFF
US
|
$0.03 — |
0
|
$2.03M — | $13.05K — | $0.02 — | $0.02 — | $2.03M — | 0.17 | $0.17 — | ||
|
Volcanic Gold Mines
VLMZF
US
|
$0.02 — |
0
|
$2.02M — | $119.74K — | $0.07 — | $0.07 — | $2.02M — | 0 | -$0.01 — | ||
|
Antler Gold Inc.
ANTL.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$2.72M 2.02M USD | CA$6.45K 4.79K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.72M 2.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$2.63M 1.95M USD | CA$444.00K 329.47K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.63M 1.95M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Newfoundland Discovery Corp.
NEWD.CN
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$2.51M 1.86M USD | CA$2.50K 1.86K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$2.51M 1.86M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Flow Metals Corp.
FWM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$2.48M 1.84M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.48M 1.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Prosper Gold Corp.
PGX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.48M 1.84M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.48M 1.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Newfoundland Discovery
NEWDF
US
|
$0.12 — |
+15.09
|
$1.70M — | $15.00K — | $0.11 — | $0.11 — | $1.70M — | 0 | -$0.06 — | ||
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
Greenhawk Resources Inc.
GRHK.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.15M 1.6M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.15M 1.6M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Falcon Gold Corp.
FG.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$2.08M 1.54M USD | CA$21.01K 15.59K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.08M 1.54M USD | 0 | -CA$0.04 -0.02 USD | ||
Falcon Gold
FGLDF
US
|
$0.02 — |
0
|
$1.48M — | $1.00K — | $0.02 — | $0.02 — | $1.48M — | 0 | -$0.03 — | ||
|
TinOne Resources Inc.
TORC.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$1.97M 1.46M USD | CA$400.00 296.82 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$1.97M 1.46M USD | 0 | -CA$0.06 -0.04 USD | ||
|
AmmPower
AMMPF
US
|
$0.01 — |
-21.57
|
$1.38M — | $10.00K — | $0.01 — | $0.01 — | $1.38M — | 0 | -$0.01 — | ||
|
Mongoose Mining Ltd.
MNG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.74M 1.29M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.74M 1.29M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GGX Gold Corp.
GGX.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$1.73M 1.28M USD | CA$29.00K 21.52K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.73M 1.28M USD | 4.50 | CA$0.01 0.007 USD | ||
|
Australia United Mining Limited
AYM.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$1.84M 1.22M USD | A$5.00K 3.31K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$1.84M 1.22M USD | 0 | A$0.00 0 USD | ||
|
Quadro Resources Ltd.
QRO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.61M 1.19M USD | CA$16.67K 12.37K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.61M 1.19M USD | 0 | CA$0.00 0 USD | ||
|
Carlyle Commodities Corp.
CCC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.50M 1.11M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.50M 1.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Bronco Resources
SLMZF
US
|
$0.03 — |
0
|
$1.01M — | $59.00K — | $0.03 — | $0.03 — | $1.01M — | 0 | $0.00 — | ||
|
Pacific Imperial Mines Inc.
PPM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 921.2K USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.2K USD | 0 | CA$0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
Mining Global
MNGG
US
|
$0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
|
EnviroMetal
EVLLF
US
|
$0.01 — |
-14.29
|
$681.64K — | $1.00K — | $0.01 — | $0.01 — | $681.64K — | 0 | $0.00 — | ||
|
Joshua Gold Resources
JSHG
US
|
$0.00 — |
0
|
$598.80K — | $335.00K — | $0.00 — | $0.00 — | $598.80K — | 0 | $0.00 — | ||
|
Goldflare Exploration Inc.
GOFL.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$780.55K 579.21K USD | CA$22.38K 16.61K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$780.55K 579.21K USD | 0 | -CA$0.01 -0.007 USD | ||
|
E2Gold
ETUGF
US
|
$0.00 — |
0
|
$447.53K — | $30.00K — | $0.00 — | $0.00 — | $447.53K — | 0 | -$0.01 — | ||
|
Aloro Mining Corp.
AORO.V
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$577.29K 428.39K USD | CA$348.22K 258.4K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$577.29K 428.39K USD | 0 | -CA$0.01 -0.007 USD | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$500.00 371.03 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
|
RT Minerals Corp
RTM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$553.16K 410.48K USD | CA$500.00 371.03 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$553.16K 410.48K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kermode Resources Ltd
KLM.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$506.22K 375.64K USD | CA$3.10K 2.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$506.22K 375.64K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
|
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$252.70K 187.51K USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$252.70K 187.51K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Star Alliance
STAL
US
|
$0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
|
Kermode Resources
KMDRF
US
|
$0.00 — |
0
|
$24.75K — | $3.61M — | $0.00 — | $0.00 — | $24.75K — | 0 | -$0.01 — | ||
|
Hycroft Mining Holding
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
Newmont Corporation
N1EM34.SA
BR
|
R$506.77 102.71 USD |
+2.06
|
R$541.00B 109.65B USD | R$172.00 34.86 USD | R$495.00 100.33 USD | R$510.00 103.37 USD | R$541.00B 109.65B USD | 12.84 | R$39.45 8 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$1,700.00 100.66 USD |
+2.41
|
MX$1.81T 107.46B USD | MX$902.00 53.41 USD | MX$1,700.00 100.66 USD | MX$1,700.00 100.66 USD | MX$1.81T 107.46B USD | 12.78 | MX$132.94 7.87 USD | ||
Newmont Corporation
NMM.F
DE
|
€87.00 100.43 USD |
+4.08
|
€92.88B 107.21B USD | €176.00 203.16 USD | €83.35 96.21 USD | €87.00 100.43 USD | €92.88B 107.21B USD | 13.06 | €6.66 7.69 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€85.66 98.88 USD |
+3.96
|
€91.45B 105.56B USD | €1.46K 1.69K USD | €83.74 96.66 USD | €85.80 99.04 USD | €91.45B 105.56B USD | 12.82 | €6.68 7.71 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€67.50 77.92 USD |
+10.66
|
€89.74B 103.59B USD | €72.00 83.11 USD | €67.50 77.92 USD | €68.00 78.49 USD | €89.74B 103.59B USD | 11.67 | €5.78 6.67 USD | ||
Newmont Corporation
NEM.SN
CL
|
$95.72 — |
0
|
$102.19B — | $0.00 — | $95.72 — | $95.72 — | $102.19B — | 12.41 | $7.71 — | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$2,800.00 165.79 USD |
+1.44
|
MX$1.40T 82.9B USD | MX$40.00 2.37 USD | MX$2,770.00 164.02 USD | MX$2,800.00 165.79 USD | MX$1.40T 82.9B USD | 15.29 | MX$183.12 10.84 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€140.20 161.84 USD |
+3.24
|
€70.11B 80.92B USD | €647.00 746.85 USD | €135.85 156.82 USD | €142.25 164.2 USD | €70.11B 80.92B USD | 15.28 | €9.17 10.59 USD | ||
Newmont Corporation
NEM.BA
AR
|
ARS 49,940.00 59.03 USD |
+2.67
|
ARS 53.31T 63.02B USD | ARS 2.43K 2.87 USD | ARS 48,680.00 57.54 USD | ARS 50,300.00 59.46 USD | ARS 53.31T 63.02B USD | 4.52 | ARS 11.05K 13.06 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 54,375.00 64.27 USD |
+1.68
|
ARS 48.63T 57.49B USD | ARS 433.00 0.51 USD | ARS 53,975.00 63.8 USD | ARS 54,750.00 64.72 USD | ARS 48.63T 57.49B USD | 9.63 | ARS 5.64K 6.67 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,240.00 45.2 USD |
+3.02
|
ARS 45.66T 53.97B USD | ARS 475.00 0.56 USD | ARS 37,400.00 44.21 USD | ARS 38,360.00 45.34 USD | ARS 45.66T 53.97B USD | 11.36 | ARS 3.37K 3.98 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€100.85 116.41 USD |
+4.53
|
€45.80B 52.87B USD | €264.00 304.74 USD | €96.48 111.37 USD | €100.85 116.41 USD | €45.80B 52.87B USD | 29.40 | €3.43 3.96 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€100.40 115.9 USD |
+6.47
|
€45.59B 52.63B USD | €701.00 809.19 USD | €95.54 110.29 USD | €100.40 115.9 USD | €45.59B 52.63B USD | 29.44 | €3.41 3.94 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$5.94 1.2 USD |
-0.5
|
R$206.20B 41.79B USD | R$426.00 86.34 USD | R$5.80 1.18 USD | R$5.94 1.2 USD | R$206.20B 41.79B USD | 29.69 | R$0.20 0.04 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€182.00 210.09 USD |
+2.16
|
€35.10B 40.52B USD | €153.00 176.61 USD | €178.30 205.82 USD | €182.05 210.15 USD | €35.10B 40.52B USD | 29.69 | €6.13 7.08 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,190.00 188.89 USD |
0
|
MX$615.21B 36.43B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$615.21B 36.43B USD | 36.10 | MX$88.36 5.23 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$92.06 18.66 USD |
+0.5
|
R$164.68B 33.38B USD | R$26.00 5.27 USD | R$89.76 18.19 USD | R$92.60 18.77 USD | R$164.68B 33.38B USD | 9.13 | R$10.08 2.04 USD | ||
|
Gold Fields Limited
GFIOF
US
|
$35.80 — |
0
|
$32.02B — | $100.00 — | $34.40 — | $34.40 — | $32.02B — | 9.08 | $3.94 — | ||
Gold Fields Limited
EDGA.F
DE
|
€30.40 35.09 USD |
-1.3
|
€27.19B 31.39B USD | €60.00 69.26 USD | €30.40 35.09 USD | €30.50 35.21 USD | €27.19B 31.39B USD | 8.94 | €3.40 3.92 USD | ||
Gold Fields Limited
EDG.F
DE
|
€30.20 34.86 USD |
+2.03
|
€27.03B 31.2B USD | €350.00 404.02 USD | €30.20 34.86 USD | €30.20 34.86 USD | €27.03B 31.2B USD | 8.88 | €3.40 3.92 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 25,560.00 30.21 USD |
+4.63
|
ARS 26.34T 31.14B USD | ARS 4.10K 4.85 USD | ARS 24,850.00 29.37 USD | ARS 26,000.00 30.73 USD | ARS 26.34T 31.14B USD | 14.38 | ARS 1.78K 2.1 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€21.84 25.21 USD |
+2.1
|
€26.08B 30.1B USD | €472.00 544.85 USD | €21.29 24.58 USD | €21.92 25.3 USD | €26.08B 30.1B USD | 10.75 | €2.03 2.34 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 44,720.00 52.86 USD |
+6.48
|
ARS 19.62T 23.19B USD | ARS 1.34K 1.58 USD | ARS 42,740.00 50.52 USD | ARS 45,160.00 53.38 USD | ARS 19.62T 23.19B USD | 0 | -ARS 371.10 -0.4 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.31 2.66 USD |
+1.97
|
€17.67B 20.39B USD | €0.00 0 USD | €2.30 2.66 USD | €2.37 2.73 USD | €17.67B 20.39B USD | 46.14 | €0.05 0.06 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€11.71 13.51 USD |
+2.59
|
€16.71B 19.29B USD | €20.00 23.09 USD | €11.66 13.46 USD | €11.71 13.51 USD | €16.71B 19.29B USD | 16.25 | €0.72 0.83 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€14.73 17 USD |
+8.11
|
€15.17B 17.52B USD | €3.22K 3.71K USD | €14.06 16.23 USD | €14.73 17 USD | €15.17B 17.52B USD | 13.76 | €1.07 1.24 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€178.70 206.28 USD |
+1.77
|
€15.17B 17.51B USD | €33.00 38.09 USD | €178.70 206.28 USD | €178.70 206.28 USD | €15.17B 17.51B USD | 24.99 | €7.15 8.25 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 23,680.00 27.99 USD |
+4
|
ARS 14.80T 17.49B USD | ARS 14.98K 17.71 USD | ARS 23,220.00 27.45 USD | ARS 24,030.00 28.4 USD | ARS 14.80T 17.49B USD | 10.47 | ARS 2.26K 2.67 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€14.47 16.7 USD |
+1.58
|
€14.91B 17.21B USD | €13.29K 15.34K USD | €13.98 16.13 USD | €14.54 16.78 USD | €14.91B 17.21B USD | 13.52 | €1.07 1.24 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.01 8.09 USD |
+3.41
|
€14.24B 16.44B USD | €5.40K 6.23K USD | €7.01 8.09 USD | €7.01 8.09 USD | €14.24B 16.44B USD | 17.52 | €0.40 0.46 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€30.62 35.35 USD |
+6.02
|
€12.86B 14.84B USD | €253.00 292.05 USD | €29.80 34.4 USD | €30.62 35.35 USD | €12.86B 14.84B USD | 14.11 | €2.17 2.5 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.47 2.85 USD |
+9.53
|
€11.39B 13.15B USD | €300.00 346.3 USD | €2.37 2.73 USD | €2.47 2.85 USD | €11.39B 13.15B USD | 19.01 | €0.13 0.15 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€46.30 53.45 USD |
+1.71
|
€11.20B 12.92B USD | €7.00 8.08 USD | €46.30 53.45 USD | €46.30 53.45 USD | €11.20B 12.92B USD | 14.24 | €3.25 3.75 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 24,070.00 28.45 USD |
+4.02
|
ARS 10.14T 11.99B USD | ARS 8.74K 10.33 USD | ARS 23,260.00 27.49 USD | ARS 24,300.00 28.72 USD | ARS 10.14T 11.99B USD | 5.29 | ARS 4.54K 5.37 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€43.02 49.66 USD |
+4.27
|
€10.37B 11.97B USD | €75.00 86.58 USD | €42.30 48.83 USD | €43.02 49.66 USD | €10.37B 11.97B USD | 14.29 | €3.01 3.47 USD | ||
|
Harmony Gold Mining Company
HGMCF
US
|
$17.45 — |
0
|
$10.90B — | $100.00 — | $17.35 — | $17.35 — | $10.90B — | 11.25 | $1.55 — | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€13.20 15.24 USD |
+4.76
|
€8.59B 9.91B USD | €450.00 519.45 USD | €12.70 14.66 USD | €13.20 15.24 USD | €8.59B 9.91B USD | 9.70 | €1.36 1.57 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€13.60 15.7 USD |
+7.09
|
€8.50B 9.81B USD | €1.25K 1.44K USD | €13.05 15.06 USD | €13.60 15.7 USD | €8.50B 9.81B USD | 10.00 | €1.36 1.57 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.28 2.63 USD |
+9.62
|
€8.08B 9.32B USD | €736.00 849.59 USD | €2.24 2.59 USD | €2.28 2.63 USD | €8.08B 9.32B USD | 19.00 | €0.12 0.14 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€13.82 15.95 USD |
+7.93
|
€7.99B 9.22B USD | €3.36K 3.88K USD | €13.82 15.95 USD | €13.82 15.95 USD | €7.99B 9.22B USD | 9.33 | €1.48 1.71 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.17 10.59 USD |
+3.36
|
€7.24B 8.35B USD | €53.00 61.18 USD | €8.77 10.12 USD | €9.17 10.59 USD | €7.24B 8.35B USD | 28.65 | €0.32 0.37 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€26.40 30.47 USD |
+2.33
|
€6.88B 7.94B USD | €25.54K 29.48K USD | €25.61 29.56 USD | €26.74 30.87 USD | €6.88B 7.94B USD | 10.68 | €2.47 2.85 USD | ||
|
Zhaojin Mining Industry Company
ZHAOF
US
|
$2.06 — |
0
|
$7.30B — | $400.00 — | $4.12 — | $4.27 — | $7.30B — | 14.71 | $0.14 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||