Sonuç Sayfası 7 için Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (345)
- Arjantin (8)
- Avustralya (140)
- Avusturya (2)
- Brezilya (4)
- Kanada (289)
- Şili (1)
- Çin (7)
- Finlandiya (1)
- Fransa (1)
- Almanya (251)
- Hong Kong (11)
- Hindistan (2)
- Endonezya (4)
- Japonya (1)
- Malezya (1)
- Meksika (7)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (5)
- Singapur (3)
- Güney Afrika (6)
- İsveç (2)
- Türkiye (2)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
Hammadde (1098)
- {{item.name}}
- Tüm sektörler
- Hammadde (1098)
Altın (1098)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1875)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westar Resources Limited
WSR.AX
AU
|
A$0.01 0.0052 USD |
+14.29
|
A$4.29M 2.84M USD | A$1.13M 746.08K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$4.29M 2.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$4.28M 2.83M USD | A$64.44K 42.65K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$4.28M 2.83M USD | 0.43 | A$0.03 0.02 USD | ||
Engineer Gold Mines Ltd.
EAU.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$3.65M 2.71M USD | CA$19.50K 14.47K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.65M 2.71M USD | 0 | CA$0.00 0 USD | ||
|
Mt Malcolm Mines NL
M2M.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$3.99M 2.64M USD | A$1.13M 745.38K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$3.99M 2.64M USD | 0 | A$0.00 0 USD | ||
|
Providence Gold Mines Inc.
PHD.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.54M 2.63M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.54M 2.63M USD | 0 | CA$0.00 0 USD | ||
Providence Gold Mines
PRRVF
US
|
$0.04 — |
0
|
$2.48M — | $20.00K — | $0.04 — | $0.04 — | $2.48M — | 0 | $0.00 — | ||
Kestrel Gold Inc.
KGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.26M 2.42M USD | CA$1.68K 1.24K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.26M 2.42M USD | 3.00 | CA$0.01 0.007 USD | ||
Goldcliff Resource Corporation
GCN.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$3.23M 2.4M USD | CA$58.00K 43.04K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.23M 2.4M USD | 0 | CA$0.00 0 USD | ||
|
Discovery Alaska Limited
DAF.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$3.62M 2.39M USD | A$50.00K 33.09K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.62M 2.39M USD | 0 | A$0.00 0 USD | ||
Tombill Mines
TBLLF
US
|
$0.01 — |
0
|
$2.27M — | $50.00K — | $0.01 — | $0.01 — | $2.27M — | 0 | $0.00 — | ||
|
Clarity Metals
CLGCF
US
|
$0.03 — |
-6.23
|
$2.26M — | $50.00K — | $0.03 — | $0.03 — | $2.26M — | 0 | -$0.01 — | ||
|
Ophir Metals Corp.
OPHR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.00M 2.22M USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.00M 2.22M USD | 0 | CA$0.00 0 USD | ||
|
Diablo Resources Limited
DBO.AX
AU
|
A$0.01 0.0092 USD |
-6.67
|
A$3.30M 2.19M USD | A$744.87K 493K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$3.30M 2.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Avidian Gold Corp.
AVG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$2.85M 2.11M USD | CA$20.17K 14.96K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.85M 2.11M USD | 0.53 | CA$0.28 0.21 USD | ||
|
Minera IRL
MRLLF
US
|
$0.01 — |
0
|
$2.06M — | $927.34K — | $0.00 — | $0.01 — | $2.06M — | 0 | -$0.08 — | ||
|
Victoria Gold
VITFF
US
|
$0.03 — |
0
|
$2.03M — | $13.05K — | $0.02 — | $0.02 — | $2.03M — | 0.17 | $0.17 — | ||
|
Volcanic Gold Mines
VLMZF
US
|
$0.02 — |
0
|
$2.02M — | $119.74K — | $0.07 — | $0.07 — | $2.02M — | 0 | -$0.01 — | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$2.63M 1.95M USD | CA$444.00K 329.47K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.63M 1.95M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Newfoundland Discovery Corp.
NEWD.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$2.51M 1.86M USD | CA$600.00 445.24 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$2.51M 1.86M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Goldcliff Resource
GCFFF
US
|
$0.02 — |
-19.19
|
$1.77M — | $100.00 — | $0.02 — | $0.02 — | $1.77M — | 0 | $0.00 — | ||
|
Falcon Gold Corp.
FG.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.37M 1.76M USD | CA$108.45K 80.47K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.37M 1.76M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Newfoundland Discovery
NEWDF
US
|
$0.12 — |
+15.09
|
$1.70M — | $15.00K — | $0.11 — | $0.11 — | $1.70M — | 0 | -$0.06 — | ||
|
Antler Gold Inc.
ANTL.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$2.27M 1.69M USD | CA$147.00K 109.08K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.27M 1.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
|
TinOne Resources Inc.
TORC.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$2.19M 1.62M USD | CA$28.00K 20.78K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.19M 1.62M USD | 0 | -CA$0.06 -0.04 USD | ||
Prosper Gold Corp.
PGX.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$2.17M 1.61M USD | CA$97.00K 71.98K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.17M 1.61M USD | 0 | -CA$0.03 -0.02 USD | ||
Falcon Gold
FGLDF
US
|
$0.02 — |
+0.16
|
$1.49M — | $2.90K — | $0.03 — | $0.03 — | $1.49M — | 0 | -$0.03 — | ||
|
GGX Gold Corp.
GGX.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$1.92M 1.42M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.92M 1.42M USD | 5.00 | CA$0.01 0.007 USD | ||
|
Mongoose Mining Ltd.
MNG.CN
CA
|
CA$0.06 0.04 USD |
+10
|
CA$1.91M 1.42M USD | CA$110.00K 81.63K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$1.91M 1.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
AmmPower
AMMPF
US
|
$0.01 — |
0
|
$1.38M — | $11.86K — | $0.01 — | $0.01 — | $1.38M — | 0 | -$0.01 — | ||
Greenhawk Resources Inc.
GRHK.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$1.72M 1.28M USD | CA$22.00K 16.33K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.72M 1.28M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Flow Metals Corp.
FWM.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.69M 1.26M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.69M 1.26M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Australia United Mining Limited
AYM.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$1.84M 1.22M USD | A$16.36K 10.83K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$1.84M 1.22M USD | 0 | A$0.00 0 USD | ||
|
Quadro Resources Ltd.
QRO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.61M 1.19M USD | CA$16.67K 12.37K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.61M 1.19M USD | 0 | CA$0.00 0 USD | ||
|
Carlyle Commodities Corp.
CCC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.50M 1.11M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.50M 1.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Bronco Resources
SLMZF
US
|
$0.03 — |
0
|
$1.01M — | $59.00K — | $0.03 — | $0.03 — | $1.01M — | 0 | $0.00 — | ||
|
Pacific Imperial Mines Inc.
PPM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 921.2K USD | CA$150.00 111.31 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.2K USD | 0 | CA$0.00 0 USD | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.14M 843.03K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.14M 843.03K USD | 0 | CA$0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
Mining Global
MNGG
US
|
$0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
|
Joshua Gold Resources
JSHG
US
|
$0.00 — |
0
|
$598.80K — | $335.00K — | $0.00 — | $0.00 — | $598.80K — | 0 | $0.00 — | ||
|
EnviroMetal
EVLLF
US
|
$0.00 — |
-28.57
|
$568.04K — | $2.14K — | $0.01 — | $0.01 — | $568.04K — | 0 | $0.00 — | ||
|
Goldflare Exploration Inc.
GOFL.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$650.46K 482.68K USD | CA$15.70K 11.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$650.46K 482.68K USD | 0 | -CA$0.01 -0.007 USD | ||
|
E2Gold
ETUGF
US
|
$0.00 — |
0
|
$447.53K — | $30.00K — | $0.00 — | $0.00 — | $447.53K — | 0 | -$0.01 — | ||
|
Aloro Mining Corp.
AORO.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$577.29K 428.39K USD | CA$1.00 0.74 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$577.29K 428.39K USD | 0 | -CA$0.01 -0.007 USD | ||
|
RT Minerals Corp
RTM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$553.16K 410.48K USD | CA$21.00 15.58 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$553.16K 410.48K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kermode Resources Ltd
KLM.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$506.22K 375.64K USD | CA$3.10K 2.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$506.22K 375.64K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$505.39K 375.03K USD | CA$37.00K 27.46K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$505.39K 375.03K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
|
Star Alliance
STAL
US
|
$0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
|
Kermode Resources
KMDRF
US
|
$0.00 — |
0
|
$24.75K — | $3.61M — | $0.00 — | $0.00 — | $24.75K — | 0 | -$0.01 — | ||
|
Hycroft Mining Holding
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
Newmont Corporation
N1EM34.SA
BR
|
R$552.40 111.96 USD |
+5.22
|
R$589.72B 119.53B USD | R$451.00 91.41 USD | R$543.09 110.08 USD | R$554.20 112.33 USD | R$589.72B 119.53B USD | 14.14 | R$39.06 7.92 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$1,862.26 110.27 USD |
+2.27
|
MX$1.99T 117.72B USD | MX$55.00 3.26 USD | MX$1,860.00 110.13 USD | MX$1,862.26 110.27 USD | MX$1.99T 117.72B USD | 14.06 | MX$132.39 7.84 USD | ||
Newmont Corporation
NMM.F
DE
|
€93.66 108.11 USD |
+2.51
|
€99.99B 115.42B USD | €558.00 644.12 USD | €90.88 104.91 USD | €93.66 108.11 USD | €99.99B 115.42B USD | 14.10 | €6.64 7.66 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€93.15 107.53 USD |
+2
|
€99.44B 114.79B USD | €410.00 473.28 USD | €91.40 105.51 USD | €93.15 107.53 USD | €99.44B 114.79B USD | 13.96 | €6.67 7.7 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€67.50 77.92 USD |
0
|
€89.74B 103.59B USD | €72.00 83.11 USD | €67.50 77.92 USD | €68.00 78.49 USD | €89.74B 103.59B USD | 11.69 | €5.77 6.66 USD | ||
Newmont Corporation
NEM.SN
CL
|
$95.72 — |
0
|
$102.19B — | $0.00 — | $95.72 — | $95.72 — | $102.19B — | 12.41 | $7.71 — | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$3,038.00 179.89 USD |
+2.32
|
MX$1.52T 89.95B USD | MX$11.00 0.65 USD | MX$3,038.00 179.89 USD | MX$3,038.00 179.89 USD | MX$1.52T 89.95B USD | 16.66 | MX$182.30 10.79 USD | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€151.55 174.94 USD |
+2.61
|
€75.78B 87.48B USD | €1.08K 1.24K USD | €148.50 171.42 USD | €152.25 175.75 USD | €75.78B 87.48B USD | 16.54 | €9.16 10.57 USD | ||
Newmont Corporation
NEM.BA
AR
|
ARS 54,100.00 63.95 USD |
+8.33
|
ARS 57.75T 68.27B USD | ARS 1.68K 1.99 USD | ARS 53,225.00 62.91 USD | ARS 54,425.00 64.33 USD | ARS 57.75T 68.27B USD | 4.89 | ARS 11.05K 13.06 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 59,675.00 70.54 USD |
+9.75
|
ARS 53.37T 63.09B USD | ARS 1.35K 1.59 USD | ARS 57,075.00 67.46 USD | ARS 60,200.00 71.16 USD | ARS 53.37T 63.09B USD | 10.57 | ARS 5.64K 6.67 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 42,120.00 49.79 USD |
+10.15
|
ARS 50.30T 59.45B USD | ARS 316.00 0.37 USD | ARS 40,800.00 48.23 USD | ARS 42,120.00 49.79 USD | ARS 50.30T 59.45B USD | 12.51 | ARS 3.37K 3.98 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€111.05 128.19 USD |
+4.81
|
€50.43B 58.21B USD | €1.24K 1.43K USD | €106.80 123.28 USD | €111.05 128.19 USD | €50.43B 58.21B USD | 32.56 | €3.41 3.94 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€110.00 126.98 USD |
+1.95
|
€49.95B 57.66B USD | €661.00 763.02 USD | €106.70 123.17 USD | €110.50 127.55 USD | €49.95B 57.66B USD | 32.25 | €3.41 3.94 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.53 1.32 USD |
+3.82
|
R$226.68B 45.94B USD | R$102.00 20.67 USD | R$6.36 1.29 USD | R$6.53 1.32 USD | R$226.68B 45.94B USD | 32.64 | R$0.20 0.04 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€200.00 230.87 USD |
+6.35
|
€38.57B 44.52B USD | €50.00 57.72 USD | €191.05 220.54 USD | €200.30 231.21 USD | €38.57B 44.52B USD | 32.73 | €6.11 7.05 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$101.79 20.63 USD |
+1.89
|
R$182.09B 36.91B USD | R$1.16K 235.92 USD | R$99.91 20.25 USD | R$102.40 20.75 USD | R$182.09B 36.91B USD | 10.19 | R$9.98 2.02 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,190.00 188.89 USD |
0
|
MX$615.21B 36.43B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$615.21B 36.43B USD | 36.10 | MX$88.36 5.23 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€33.90 39.13 USD |
+1.19
|
€30.32B 35B USD | €2.70K 3.12K USD | €33.80 39.02 USD | €34.30 39.59 USD | €30.32B 35B USD | 9.97 | €3.40 3.92 USD | ||
Gold Fields Limited
EDG.F
DE
|
€33.80 39.02 USD |
+5.62
|
€30.25B 34.92B USD | €350.00 404.02 USD | €33.80 39.02 USD | €33.80 39.02 USD | €30.25B 34.92B USD | 9.94 | €3.40 3.92 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 28,300.00 33.45 USD |
+10.72
|
ARS 29.16T 34.47B USD | ARS 1.66K 1.96 USD | ARS 27,900.00 32.98 USD | ARS 28,800.00 34.04 USD | ARS 29.16T 34.47B USD | 15.93 | ARS 1.78K 2.1 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€24.21 27.95 USD |
+2.76
|
€28.91B 33.37B USD | €3.07K 3.54K USD | €23.48 27.1 USD | €24.22 27.96 USD | €28.91B 33.37B USD | 11.92 | €2.03 2.34 USD | ||
|
Gold Fields Limited
GFIOF
US
|
$35.80 — |
0
|
$32.02B — | $100.00 — | $34.40 — | $34.40 — | $32.02B — | 9.08 | $3.94 — | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 50,000.00 59.1 USD |
+11.81
|
ARS 21.94T 25.93B USD | ARS 854.00 1.01 USD | ARS 49,040.00 57.97 USD | ARS 51,300.00 60.64 USD | ARS 21.94T 25.93B USD | 0 | -ARS 371.10 -0.4 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€44.90 51.83 USD |
+1.17
|
€18.92B 21.84B USD | €1.00K 1.16K USD | €43.57 50.29 USD | €44.90 51.83 USD | €18.92B 21.84B USD | 16.44 | €2.73 3.15 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.45 2.82 USD |
-1.23
|
€18.73B 21.62B USD | €0.00 0 USD | €2.43 2.8 USD | €2.46 2.83 USD | €18.73B 21.62B USD | 48.92 | €0.05 0.06 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€12.86 14.85 USD |
+1.88
|
€18.36B 21.19B USD | €300.00 346.3 USD | €12.82 14.79 USD | €12.86 14.85 USD | €18.36B 21.19B USD | 17.86 | €0.72 0.83 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 26,680.00 31.54 USD |
+12.67
|
ARS 16.67T 19.71B USD | ARS 36.22K 42.82 USD | ARS 24,860.00 29.39 USD | ARS 26,840.00 31.73 USD | ARS 16.67T 19.71B USD | 11.79 | ARS 2.26K 2.67 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€16.33 18.85 USD |
+0.49
|
€16.83B 19.43B USD | €12.57K 14.51K USD | €15.99 18.45 USD | €16.33 18.85 USD | €16.83B 19.43B USD | 15.26 | €1.07 1.24 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€16.23 18.73 USD |
-0.52
|
€16.73B 19.31B USD | €1.35K 1.56K USD | €16.06 18.53 USD | €16.38 18.9 USD | €16.73B 19.31B USD | 15.16 | €1.07 1.24 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.90 9.12 USD |
+2.07
|
€16.05B 18.52B USD | €2.45K 2.83K USD | €7.90 9.12 USD | €7.90 9.12 USD | €16.05B 18.52B USD | 19.75 | €0.40 0.46 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€187.00 215.86 USD |
+1.41
|
€15.87B 18.32B USD | €4.62K 5.33K USD | €184.05 212.46 USD | €189.70 218.98 USD | €15.87B 18.32B USD | 26.19 | €7.14 8.24 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€32.12 37.08 USD |
-0.68
|
€13.49B 15.57B USD | €2.68K 3.09K USD | €32.12 37.08 USD | €32.12 37.08 USD | €13.49B 15.57B USD | 14.87 | €2.16 2.49 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€52.16 60.21 USD |
+4.32
|
€12.61B 14.56B USD | €217.00 250.49 USD | €50.30 58.06 USD | €52.16 60.21 USD | €12.61B 14.56B USD | 16.04 | €3.25 3.75 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€47.46 54.78 USD |
-1.13
|
€11.44B 13.21B USD | €150.00 173.15 USD | €46.59 53.78 USD | €47.46 54.78 USD | €11.44B 13.21B USD | 15.82 | €3.00 3.46 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.44 2.82 USD |
-1.45
|
€11.25B 12.99B USD | €300.00 346.3 USD | €2.44 2.82 USD | €2.44 2.82 USD | €11.25B 12.99B USD | 18.77 | €0.13 0.15 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 26,060.00 30.8 USD |
+8.27
|
ARS 10.98T 12.98B USD | ARS 4.07K 4.81 USD | ARS 24,990.00 29.54 USD | ARS 26,140.00 30.9 USD | ARS 10.98T 12.98B USD | 5.73 | ARS 4.54K 5.37 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€15.60 18.01 USD |
+4.35
|
€9.75B 11.25B USD | €4.19K 4.84K USD | €15.00 17.32 USD | €15.60 18.01 USD | €9.75B 11.25B USD | 11.38 | €1.37 1.58 USD | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.90 17.2 USD |
0
|
€9.69B 11.19B USD | €450.00 519.45 USD | €14.90 17.2 USD | €15.00 17.32 USD | €9.69B 11.19B USD | 10.87 | €1.37 1.58 USD | ||
|
Harmony Gold Mining Company
HGMCF
US
|
$17.45 — |
0
|
$10.90B — | $100.00 — | $17.35 — | $17.35 — | $10.90B — | 11.25 | $1.55 — | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€15.32 17.68 USD |
+0.76
|
€8.85B 10.22B USD | €350.00 404.02 USD | €15.32 17.68 USD | €15.32 17.68 USD | €8.85B 10.22B USD | 10.41 | €1.47 1.7 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.36 2.72 USD |
0
|
€8.36B 9.65B USD | €736.00 849.59 USD | €2.34 2.7 USD | €2.36 2.72 USD | €8.36B 9.65B USD | 19.66 | €0.12 0.14 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.80 11.31 USD |
-0.81
|
€7.73B 8.93B USD | €1.38K 1.59K USD | €9.59 11.07 USD | €9.90 11.43 USD | €7.73B 8.93B USD | 30.62 | €0.32 0.37 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€29.66 34.24 USD |
+2.59
|
€7.73B 8.92B USD | €25.54K 29.48K USD | €28.91 33.37 USD | €29.66 34.24 USD | €7.73B 8.92B USD | 12.00 | €2.47 2.85 USD | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
|
Zhaojin Mining Industry Company
ZHAOF
US
|
$2.06 — |
0
|
$7.30B — | $400.00 — | $4.12 — | $4.27 — | $7.30B — | 14.71 | $0.14 — | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||