Página 7 de resultados Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlandia (2)
- Francia (2)
- Alemania (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japón (1)
- Malasia (1)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (6)
- Singapur (3)
- Sudáfrica (7)
- Suecia (4)
- Turquía (2)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiales básicos (1700)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1700)
Oro (1700)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Minnova Corp. MCI.V | $0.08999 0.06 USD |
+6.25
|
$5.95M 4.42M USD | $64.78K 48.07K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.95M 4.42M USD | 0 | -$0.03 -0.02 USD | |
DiscovEx Resources Limited DCX.AX | $0.002 0.0013 USD |
0
|
$6.61M 4.37M USD | $282.16K 186.75K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.61M 4.37M USD | 0 | $0 0 USD | |
Argo Gold Inc. ARQ.CN | $0.08 0.06 USD |
+14.29
|
$5.79M 4.29M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.79M 4.29M USD | 0 | $0 0 USD | |
BTU Metals Corp. BTU.V | $0.04 0.03 USD |
0
|
$5.72M 4.25M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.72M 4.25M USD | 0 | -$0.01 -0.007 USD | |
Zonte Metals Inc. ZON.V | $0.08 0.06 USD |
0
|
$5.72M 4.25M USD | $176K 130.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.72M 4.25M USD | 0 | $0 0 USD | |
Tambourah Metals Limited TMB.AX | $0.08 0.05 USD |
0
|
$6.39M 4.23M USD | $14.27K 9.44K USD | $0.08 0.05 USD | $0.08 0.05 USD | $6.39M 4.23M USD | 0 | -$0.01 -0.006 USD | |
Minnova Corp. 2J1A.SG | $0.05999 0.06 USD |
-12
|
$3.85M 4.21M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.85M 4.21M USD | 0 | -$0.02 -0.02 USD | |
Baru Gold BARUF | $0.02 — |
+4.43
|
$4.15M — | $437.5K — | $0.02 — | $0.02 — | $4.15M — | 0 | -$0.01 — | |
Generic Gold Corp. GGC.CN | $0.08999 0.06 USD |
0
|
$5.58M 4.14M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.58M 4.14M USD | 0 | -$0.01 -0.007 USD | |
Granada Gold Mine Inc. B6DA.F | $0.02 0.03 USD |
0
|
$3.76M 4.11M USD | $70.33K 76.88K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.76M 4.11M USD | 0 | -$0.01 -0.01 USD | |
Inca One Gold Corp. INCA.V | $0.1 0.07 USD |
0
|
$5.39M 4M USD | $12.25K 9.09K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.39M 4M USD | 0 | -$0.15 -0.1 USD | |
Southern Empire Resources Corp. SMP.V | $0.08 0.06 USD |
+6.67
|
$5.36M 3.98M USD | $166.7K 123.7K USD | $0.08 0.06 USD | $0.1 0.07 USD | $5.36M 3.98M USD | 0 | -$0.05 -0.03 USD | |
Winshear Gold Corp. WINS.V | $0.16 0.12 USD |
-8.82
|
$5.34M 3.96M USD | $114.33K 84.84K USD | $0.16 0.12 USD | $0.17 0.13 USD | $5.34M 3.96M USD | 0.19 | $0.78 0.58 USD | |
Inca One Gold INCAF | $0.05 — |
-30.94
|
$3.96M — | $6.2K — | $0.05 — | $0.05 — | $3.96M — | 0 | -$0.11 — | |
Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$5.23M 3.88M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.23M 3.88M USD | 0 | -$0.01 -0.007 USD | |
Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
+33.33
|
$5.04M 3.74M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.04M 3.74M USD | 0 | $0 0 USD | |
Codrus Minerals Limited CDR.AX | $0.05 0.03 USD |
-3.85
|
$5.62M 3.72M USD | $238K 157.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.62M 3.72M USD | 0 | -$0.03 -0.01 USD | |
Gungnir Resources ASWRF | $0.02999 — |
-4.73
|
$3.66M — | $11K — | $0.02 — | $0.02999 — | $3.66M — | 0 | -$0.01 — | |
Australia United Mining Limited AYM.AX | $0.003 0.0019 USD |
0
|
$5.53M 3.66M USD | $3.33K 2.21K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.53M 3.66M USD | 0 | $0 0 USD | |
Blue Thunder Mining BLTMF | $0.05999 — |
+59
|
$3.65M — | $1.5K — | $0.05999 — | $0.05999 — | $3.65M — | 0 | -$0.01 — | |
Genius Metals Inc. GENI.V | $0.05 0.04 USD |
0
|
$4.88M 3.62M USD | $292K 216.68K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.88M 3.62M USD | 0 | -$0.02 -0.01 USD | |
Zephyr Minerals Ltd. ZFR.V | $0.05999 0.04 USD |
-15.38
|
$4.88M 3.62M USD | $22K 16.33K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.88M 3.62M USD | 0 | -$0.02 -0.01 USD | |
TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
-16.67
|
$4.87M 3.62M USD | $247K 183.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.87M 3.62M USD | 0 | -$0.02 -0.01 USD | |
Tarachi Gold TRGGF | $0.02999 — |
+1
|
$3.61M — | $2K — | $0.02999 — | $0.02999 — | $3.61M — | 0 | -$0.07 — | |
AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$4.83M 3.59M USD | $12.3K 9.13K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.83M 3.59M USD | 0 | $0 0 USD | |
Zephyr Minerals ZPHYF | $0.04 — |
-15.14
|
$3.59M — | $16K — | $0.04 — | $0.04 — | $3.59M — | 0 | -$0.02 — | |
Black Dragon Gold Corp. BDG.AX | $0.02 0.02 USD |
+4.35
|
$5.42M 3.59M USD | $243.46K 161.13K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.42M 3.59M USD | 0 | -$0.01 -0.006 USD | |
TRU Precious Metals TRUIF | $0.02 — |
-0.56
|
$3.58M — | $5K — | $0.02 — | $0.02 — | $3.58M — | 0 | -$0.01 — | |
AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.27M 3.57M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.27M 3.57M USD | 0 | $0 0 USD | |
Granada Gold Mine GBBFF | $0.02 — |
-19.28
|
$3.56M — | $25K — | $0.02 — | $0.02 — | $3.56M — | 0 | -$0.01 — | |
AmmPower AMMPF | $0.02 — |
-9.69
|
$3.55M — | $340.06K — | $0.02 — | $0.02 — | $3.55M — | 0 | $0 — | |
Gungnir Resources Inc. GUG.V | $0.04 0.03 USD |
0
|
$4.79M 3.55M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.79M 3.55M USD | 0 | -$0.01 -0.007 USD | |
Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
-14.29
|
$4.76M 3.54M USD | $63.82K 47.36K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.76M 3.54M USD | 0 | -$0.01 -0.007 USD | |
Conquest Resources Limited CQR.V | $0.04 0.03 USD |
0
|
$4.74M 3.52M USD | $27K 20.04K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.74M 3.52M USD | 0 | $0 0 USD | |
Romios Gold Resources RMIOF | $0.01 — |
0
|
$3.5M — | $300 — | $0.006799 — | $0.01 — | $3.5M — | 0 | $0 — | |
Marvel Gold Limited GR2.F | $0.0015 0.0016 USD |
-25
|
$3.19M 3.49M USD | $800K 874.51K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$4.62M 3.43M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.62M 3.43M USD | 0 | -$0.13 -0.09 USD | |
Tonogold Resources TNGL | $0.0085 — |
-6.19
|
$3.41M — | $125.56K — | $0.0071 — | $0.008999 — | $3.41M — | 0 | -$0.02 — | |
Plato Gold Corp. PGC.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $140K 103.89K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.58M 3.4M USD | 0 | $0 0 USD | |
International Iconic Gold Exploration Corp. ICON.V | $0.04 0.03 USD |
-11.11
|
$4.56M 3.38M USD | $86.85K 64.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.56M 3.38M USD | 0.66 | $0.06 0.04 USD | |
Northstar Gold NSGCF | $0.02999 — |
+13.33
|
$3.38M — | $10K — | $0.02999 — | $0.02999 — | $3.38M — | 0 | -$0.01 — | |
Antler Gold Inc. ANTL.V | $0.05 0.04 USD |
0
|
$4.54M 3.37M USD | $51K 37.85K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.54M 3.37M USD | 0 | -$0.01 -0.007 USD | |
Western Gold Resources Limited WGR.AX | $0.02999 0.02 USD |
0
|
$5.07M 3.36M USD | $275.21K 182.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.07M 3.36M USD | 0 | -$0.02 -0.01 USD | |
Northstar Gold Corp. NSG.CN | $0.04 0.03 USD |
-11.11
|
$4.47M 3.32M USD | $364K 270.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.47M 3.32M USD | 0 | -$0.01 -0.007 USD | |
First Au Limited FAU.AX | $0.003 0.0019 USD |
-25
|
$4.99M 3.3M USD | $39.36K 26.05K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $4.99M 3.3M USD | 0 | $0 0 USD | |
Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
+33.33
|
$4.43M 3.29M USD | $7.75K 5.75K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
Koonenberry Gold Limited KNB.AX | $0.02 0.01 USD |
0
|
$4.89M 3.24M USD | $570K 377.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.89M 3.24M USD | 0 | -$0.01 -0.006 USD | |
Kula Gold Limited KGD.AX | $0.01 0.0066 USD |
+11.11
|
$4.86M 3.22M USD | $527.89K 349.39K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.86M 3.22M USD | 0 | -$0.01 -0.006 USD | |
Blue Thunder Mining Inc. BLUE.V | $0.08 0.06 USD |
0
|
$4.3M 3.19M USD | $3.6K 2.67K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.3M 3.19M USD | 0 | -$0.02 -0.01 USD | |
Nevada Exploration Inc. NGE.V | $0.17 0.13 USD |
+21.43
|
$4.3M 3.19M USD | $55K 40.81K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $4.3M 3.19M USD | 0 | -$0.32 -0.2 USD | |
Ozz Resources Limited OZZ.AX | $0.05 0.03 USD |
0
|
$4.81M 3.18M USD | $190.1K 125.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.81M 3.18M USD | 0 | -$0.01 -0.006 USD | |
Kestrel Gold Inc. KGC.V | $0.04 0.03 USD |
0
|
$4.2M 3.12M USD | $3.5K 2.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.2M 3.12M USD | 0 | $0 0 USD | |
TomaGold TOGOF | $0.02 — |
-10.11
|
$3.07M — | $51K — | $0.02 — | $0.02 — | $3.07M — | 0 | -$0.01 — | |
E2Gold Inc. ETU.V | $0.02 0.01 USD |
0
|
$4.12M 3.06M USD | $16.57K 12.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.12M 3.06M USD | 0 | -$0.02 -0.01 USD | |
North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
0
|
$4.62M 3.06M USD | $4K 2.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.62M 3.06M USD | 0 | -$0.02 -0.01 USD | |
McLaren Resources Inc. MCL.CN | $0.05 0.03 USD |
+12.5
|
$4.1M 3.04M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.1M 3.04M USD | 0 | $0 0 USD | |
E2Gold ETUGF | $0.01 — |
0
|
$3.03M — | $30.16K — | $0.01 — | $0.01 — | $3.03M — | 0 | -$0.01 — | |
Mont Royal Resources Limited MRZ.AX | $0.05 0.04 USD |
-3.64
|
$4.51M 2.98M USD | $45K 29.78K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.51M 2.98M USD | 0 | -$0.01 -0.006 USD | |
Tajiri Resources Corp. TAJ.V | $0.02999 0.02 USD |
0
|
$4.01M 2.98M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.01M 2.98M USD | 0 | $0 0 USD | |
S2 Minerals Inc. STWO.CN | $0.11 0.08 USD |
0
|
$3.98M 2.96M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.98M 2.96M USD | 0 | -$0.02 -0.01 USD | |
Kalgoorlie Gold Mining Limited KAL.AX | $0.02999 0.02 USD |
-6.67
|
$4.44M 2.94M USD | $159.13K 105.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.44M 2.94M USD | 0 | -$0.05 -0.03 USD | |
Edgewater Exploration Ltd. EDW-H.V | $0.1 0.07 USD |
0
|
$3.89M 2.89M USD | $750 556.54 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.89M 2.89M USD | 0 | $0 0 USD | |
MAS Gold Corp. MAS.V | $0.01 0.0074 USD |
0
|
$3.84M 2.85M USD | $17K 12.62K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
Terrain Minerals Limited TMX.AX | $0.003 0.0019 USD |
0
|
$4.3M 2.84M USD | $325K 215.1K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.3M 2.84M USD | 0 | $0 0 USD | |
Fremont Gold Ltd. FRE.V | $0.1 0.07 USD |
0
|
$3.79M 2.81M USD | $150 111.31 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.79M 2.81M USD | 0 | -$0.07 -0.05 USD | |
TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $22K 16.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | -$0.02 -0.01 USD | |
Tombill Mines TBLLF | $0.01 — |
0
|
$2.77M — | $20K — | $0.01 — | $0.01 — | $2.77M — | 0 | $0 — | |
TomaGold Corporation OTM.F | $0.004 0.0043 USD |
0
|
$2.52M 2.76M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.52M 2.76M USD | 0 | -$0.01 -0.01 USD | |
Sarama Resources Ltd SWA.V | $0.02 0.01 USD |
0
|
$3.68M 2.73M USD | $594K 440.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.73M USD | 0 | -$0.02 -0.01 USD | |
Sarama Resources SRMMF | $0.004499 — |
-40
|
$2.7M — | $266.67K — | $0.004499 — | $0.0074 — | $2.7M — | 0 | -$0.02 — | |
Lodestar Minerals Limited LSR.AX | $0.002 0.0013 USD |
0
|
$4.05M 2.68M USD | $413.66K 273.78K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $4.05M 2.68M USD | 0 | $0 0 USD | |
Prodigy Gold NL PRX.AX | $0.002 0.0013 USD |
-33.33
|
$4.03M 2.67M USD | $27.78K 18.38K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.03M 2.67M USD | 0 | -$0.01 -0.006 USD | |
Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$3.58M 2.65M USD | $21 15.58 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.58M 2.65M USD | 0 | -$0.09 -0.06 USD | |
Tarachi Gold Corp. 4RZ.F | $0.01 0.01 USD |
0
|
$2.42M 2.64M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.42M 2.64M USD | 0 | -$0.06 -0.06 USD | |
Australasian Metals Limited A8G.AX | $0.08 0.05 USD |
0
|
$3.96M 2.62M USD | $30.88K 20.44K USD | $0.08 0.05 USD | $0.08 0.05 USD | $3.96M 2.62M USD | 0 | $0 0 USD | |
Visible Gold Mines Inc. VGD.V | $0.1 0.07 USD |
0
|
$3.52M 2.61M USD | $15.5K 11.5K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.52M 2.61M USD | 0 | -$0.03 -0.02 USD | |
Lincoln Gold Mining Inc. LMG.V | $0.26 0.19 USD |
0
|
$3.51M 2.6M USD | $497 368.8 USD | $0.26 0.19 USD | $0.26 0.19 USD | $3.51M 2.6M USD | 0 | -$0.73 -0.5 USD | |
Sipa Resources Limited SRI.AX | $0.02 0.01 USD |
0
|
$3.88M 2.57M USD | $119.4K 79.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.88M 2.57M USD | 0 | $0 0 USD | |
Taura Gold Inc. TORA.V | $0.1499 0.11 USD |
0
|
$3.45M 2.56M USD | $188K 139.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $3.45M 2.56M USD | 0 | -$0.04 -0.02 USD | |
Trifecta Gold Ltd. TG.V | $0.1499 0.11 USD |
-14.71
|
$3.4M 2.53M USD | $29.5K 21.89K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $3.4M 2.53M USD | 0 | -$0.01 -0.007 USD | |
Goldcliff Resource Corporation GCN.V | $0.05 0.04 USD |
+66.67
|
$3.36M 2.5M USD | $51K 37.85K USD | $0.02999 0.02 USD | $0.05 0.04 USD | $3.36M 2.5M USD | 0 | -$0.02 -0.01 USD | |
Tesoro Minerals Corp. TES.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $1.5K 1.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | $0 0 USD | |
Beauce Gold Fields Inc. BGF.V | $0.04 0.03 USD |
0
|
$3.31M 2.46M USD | $59 43.78 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.31M 2.46M USD | 0 | -$0.01 -0.007 USD | |
Kalo Gold Corp. KALO.V | $0.02999 0.02 USD |
0
|
$3.29M 2.44M USD | $18.15K 13.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.29M 2.44M USD | 0 | -$0.02 -0.01 USD | |
NV Gold NVGLF | $0.2 — |
+16.71
|
$2.44M — | $50.6K — | $0.2 — | $0.22 — | $2.44M — | 0 | -$0.21 — | |
Kalo Gold Corp. 0SX0.F | $0.0005 0.00054 USD |
0
|
$2.22M 2.43M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.22M 2.43M USD | 0 | -$0.01 -0.01 USD | |
Mt Malcolm Mines NL M2M.AX | $0.02 0.01 USD |
+23.53
|
$3.67M 2.43M USD | $131.01K 86.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.67M 2.43M USD | 0 | -$0.01 -0.006 USD | |
Inception Mining IMII | $0.0005999 — |
-33.33
|
$2.37M — | $839.96K — | $0.0005999 — | $0.001299 — | $2.37M — | 0 | $0 — | |
Aruma Resources Limited AAJ.AX | $0.02 0.01 USD |
-5.26
|
$3.54M 2.35M USD | $375.72K 248.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.54M 2.35M USD | 0 | -$0.01 -0.006 USD | |
Opus One Gold Corporation OOR.V | $0.02 0.01 USD |
0
|
$3.15M 2.34M USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.15M 2.34M USD | 0 | -$0.01 -0.007 USD | |
AuQ Gold Mining Inc. AUQ.V | $0.1799 0.13 USD |
0
|
$3.15M 2.34M USD | $170 126.15 USD | $0.1799 0.13 USD | $0.19 0.14 USD | $3.15M 2.34M USD | 0 | -$0.01 -0.007 USD | |
Mosaic Minerals Corp. MOC.CN | $0.04 0.03 USD |
0
|
$3.14M 2.33M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.02 -0.01 USD | |
AuQ Gold Mining NSVLF | $0.1199 — |
+4.55
|
$2.31M — | $350K — | $0.1199 — | $0.1199 — | $2.31M — | 0 | -$0.01 — | |
Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
0
|
$3.49M 2.31M USD | $376.25K 249.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.49M 2.31M USD | 0 | -$0.02 -0.01 USD | |
Clarity Metals CLGCF | $0.04 — |
+1.1
|
$2.29M — | $11.56K — | $0.02999 — | $0.04 — | $2.29M — | 0 | -$0.04 — | |
NewPeak Metals Limited NPM.AX | $0.02999 0.02 USD |
+33.33
|
$3.46M 2.29M USD | $1.17M 776.09K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $3.46M 2.29M USD | 0 | -$0.04 -0.02 USD | |
Red Mountain Mining Limited RMX.AX | $0.001 0.00066 USD |
0
|
$3.42M 2.27M USD | $225K 148.92K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
Golden Sky Minerals Corp. AUEN.V | $0.16 0.12 USD |
+10.71
|
$3.05M 2.26M USD | $42K 31.17K USD | $0.16 0.12 USD | $0.16 0.12 USD | $3.05M 2.26M USD | 0 | -$0.57 -0.4 USD | |
Avidian Gold AVGDF | $0.01 — |
0
|
$2.22M — | $4.9K — | $0.01 — | $0.01 — | $2.22M — | 0 | $0 — | |
Ragusa Minerals Limited RAS.AX | $0.02 0.02 USD |
+21.05
|
$3.28M 2.17M USD | $14.25K 9.43K USD | $0.02 0.01 USD | $0.02 0.02 USD | $3.28M 2.17M USD | 0 | -$0.02 -0.01 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |