Página 7 de resultados Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlandia (2)
- Francia (2)
- Alemania (396)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japón (1)
- Malasia (1)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (6)
- Singapur (3)
- Sudáfrica (7)
- Suecia (4)
- Turquía (2)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiales básicos (1700)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1700)
Oro (1700)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Au Limited FAU.AX | $0.002 0.0013 USD |
0
|
$4.14M 2.74M USD | $5.06M 3.35M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.14M 2.74M USD | 0 | $0 0 USD | |
| Fairchild Gold Corp. FAIR.V | $0.05 0.04 USD |
0
|
$3.68M 2.73M USD | $240K 178.09K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.68M 2.73M USD | 0 | -$0.03 -0.02 USD | |
| Renforth Resources Inc. RFR.CN | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $495.1K 367.39K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | -$0.01 -0.007 USD | |
| NuLegacy Gold Corporation NUG.V | $0.005 0.0037 USD |
0
|
$3.62M 2.69M USD | $20K 14.84K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.62M 2.69M USD | 0 | -$0.07 -0.05 USD | |
| Australasian Metals Limited A8G.AX | $0.07 0.05 USD |
0
|
$4.05M 2.68M USD | $48.87K 32.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| MacDonald Mines Exploration Ltd. BMK.V | $0.08 0.06 USD |
-6.25
|
$3.61M 2.68M USD | $36K 26.71K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $3.61M 2.68M USD | 0 | -$0.01 -0.007 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$3.6M 2.67M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.6M 2.67M USD | 0 | $0 0 USD | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$3.47M 2.57M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.47M 2.57M USD | 0 | -$0.11 -0.08 USD | |
| Mines D'Or Orbec Inc. BLUE.V | $0.04 0.03 USD |
0
|
$3.45M 2.56M USD | $100 74.21 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.45M 2.56M USD | 0 | -$0.03 -0.02 USD | |
| Codrus Minerals Limited CDR.AX | $0.02 0.02 USD |
0
|
$3.8M 2.52M USD | $12.79K 8.46K USD | $0.02 0.01 USD | $0.02 0.02 USD | $3.8M 2.52M USD | 0 | -$0.03 -0.01 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.16 0.12 USD |
0
|
$3.37M 2.5M USD | $80K 59.36K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $3.37M 2.5M USD | 4.00 | $0.04 0.03 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
0
|
$3.32M 2.47M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| Red Mountain Mining Limited RMX.AX | $0.008 0.0052 USD |
+14.29
|
$3.72M 2.46M USD | $2.5K 1.65K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.72M 2.46M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Minerals Corp. TES.V | $0.02999 0.02 USD |
-16.67
|
$3.29M 2.44M USD | $216K 160.28K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.29M 2.44M USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02 0.01 USD |
0
|
$3.29M 2.44M USD | $74K 54.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| Australia United Mining Limited AYM.AX | $0.002 0.0013 USD |
0
|
$3.69M 2.44M USD | $125K 82.73K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.69M 2.44M USD | 0 | $0 0 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$3.24M 2.4M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.24M 2.4M USD | 0 | -$0.02 -0.01 USD | |
| Tombill Mines TBLLF | $0.006599 — |
0
|
$2.4M — | $21.3K — | $0.007499 — | $0.007499 — | $2.4M — | 0 | $0 — | |
| TRU Precious Metals TRUIF | $0.01 — |
0
|
$2.38M — | $10K — | $0.01 — | $0.01 — | $2.38M — | 0 | -$0.01 — | |
| Osyka OSKA | $0.0054 — |
+1.89
|
$2.37M — | $81.67K — | $0.0054 — | $0.0054 — | $2.37M — | 0 | -$0.07 — | |
| Minnova Corp. MCI.V | $0.05 0.03 USD |
0
|
$3.17M 2.35M USD | $350 259.72 USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.17M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| NewPeak Metals Limited NPM.AX | $0.01 0.0072 USD |
0
|
$3.54M 2.34M USD | $168.62K 111.6K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.54M 2.34M USD | 0 | -$0.03 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Mont Royal Resources Limited MRZ.AX | $0.04 0.03 USD |
0
|
$3.49M 2.31M USD | $37.03K 24.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.49M 2.31M USD | 0 | -$0.03 -0.01 USD | |
| Northstar Gold NSGCF | $0.01 — |
0
|
$2.27M — | $10K — | $0.01 — | $0.01 — | $2.27M — | 0 | -$0.01 — | |
| Slam Exploration Ltd. SXL.V | $0.02999 0.02 USD |
0
|
$2.99M 2.22M USD | $31.5K 23.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.99M 2.22M USD | 0 | $0 0 USD | |
| Gungnir Resources Inc. GUG.V | $0.02999 0.02 USD |
-16.67
|
$2.99M 2.22M USD | $18K 13.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.99M 2.22M USD | 0 | -$0.01 -0.007 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$2.98M 2.21M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.98M 2.21M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. VGD.V | $0.08 0.06 USD |
+6.67
|
$2.97M 2.21M USD | $16K 11.87K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.97M 2.21M USD | 0 | -$0.03 -0.02 USD | |
| Aero Energy AAUGF | $0.02 — |
0
|
$2.2M — | $200K — | $0.02 — | $0.02 — | $2.2M — | 0 | -$0.01 — | |
| Tarachi Gold TRGGF | $0.01 — |
0
|
$2.19M — | $76K — | $0.01 — | $0.02 — | $2.19M — | 0 | $0 — | |
| Emergent Metals EGMCF | $0.04 — |
0
|
$2.17M — | $6K — | $0.02999 — | $0.02999 — | $2.17M — | 0 | -$0.05 — | |
| Gold Port Corporation GPO.CN | $0.05999 0.04 USD |
-29.41
|
$2.92M 2.17M USD | $98K 72.72K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $2.92M 2.17M USD | 0 | -$0.03 -0.02 USD | |
| Resource Base Limited RBX.AX | $0.02999 0.02 USD |
0
|
$3.23M 2.13M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.23M 2.13M USD | 0 | -$0.03 -0.01 USD | |
| Kesselrun Resources Ltd. KES.V | $0.02999 0.02 USD |
0
|
$2.82M 2.09M USD | $62.01K 46.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.82M 2.09M USD | 0 | $0 0 USD | |
| Pinnacle Silver and Gold NRGOF | $0.02 — |
0
|
$2.06M — | $59K — | $0.02999 — | $0.02999 — | $2.06M — | 0 | -$0.01 — | |
| Mosaic Minerals Corp. MOC.CN | $0.04 0.03 USD |
0
|
$2.75M 2.04M USD | $2 1.48 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.75M 2.04M USD | 0 | -$0.02 -0.01 USD | |
| Tambourah Metals Limited TMB.AX | $0.02999 0.02 USD |
-7.14
|
$3.06M 2.02M USD | $27.59K 18.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.06M 2.02M USD | 0 | -$0.02 -0.01 USD | |
| Alma Gold Inc. ALMA.CN | $0.1 0.07 USD |
-5
|
$2.71M 2.01M USD | $10.26K 7.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.71M 2.01M USD | 0 | $0 -0.002 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.08999 0.07 USD |
-10
|
$2.64M 1.96M USD | $100.5K 74.58K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.64M 1.96M USD | 0 | -$0.05 -0.03 USD | |
| Emergent Metals Corp. EMR.V | $0.05 0.04 USD |
0
|
$2.59M 1.92M USD | $100K 74.21K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.59M 1.92M USD | 0 | -$0.07 -0.05 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.05 0.04 USD |
0
|
$2.51M 1.86M USD | $41K 30.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.51M 1.86M USD | 0 | -$0.01 -0.007 USD | |
| PVW Resources Limited PVW.AX | $0.01 0.0092 USD |
0
|
$2.78M 1.84M USD | $58.24K 38.55K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $2.78M 1.84M USD | 0 | -$0.02 -0.01 USD | |
| Goldex Resources Corporation GDX.V | $0.08 0.06 USD |
0
|
$2.48M 1.84M USD | $1 0.74 USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.48M 1.84M USD | 0 | -$0.07 -0.05 USD | |
| Element79 Gold ELMGF | $0.02 — |
+10
|
$1.78M — | $5K — | $0.02 — | $0.02 — | $1.78M — | 0 | -$0.04 — | |
| Discovery Alaska Limited DAF.AX | $0.01 0.0072 USD |
0
|
$2.58M 1.71M USD | $38.5K 25.48K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $2.58M 1.71M USD | 0 | $0 0 USD | |
| Golden State Mining Limited GSM.AX | $0.008999 0.0059 USD |
+12.5
|
$2.51M 1.66M USD | $81.99K 54.26K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $2.51M 1.66M USD | 0 | $0 0 USD | |
| West Cobar Metals Limited WC1.AX | $0.01 0.0092 USD |
-6.67
|
$2.51M 1.66M USD | $107K 70.82K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $2.51M 1.66M USD | 0 | -$0.04 -0.02 USD | |
| Ragusa Minerals Limited RAS.AX | $0.02 0.01 USD |
0
|
$2.42M 1.6M USD | $103.87K 68.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.42M 1.6M USD | 0 | $0 0 USD | |
| Element79 Gold Corp. ELEM.CN | $0.02 0.01 USD |
0
|
$2.16M 1.6M USD | $3K 2.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.16M 1.6M USD | 0 | -$0.06 -0.04 USD | |
| Providence Gold Mines PRRVF | $0.02 — |
-49.25
|
$1.57M — | $70K — | $0.02 — | $0.02 — | $1.57M — | 0 | $0 — | |
| Great Northern Minerals Limited GNM.AX | $0.02 0.0099 USD |
+7.14
|
$2.32M 1.54M USD | $137K 90.67K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $2.32M 1.54M USD | 0 | -$0.01 -0.006 USD | |
| Joshua Gold Resources JSHG | $0.007 — |
0
|
$1.53M — | $70.62K — | $0.007 — | $0.007 — | $1.53M — | 0 | $0 — | |
| Winshear Gold Corp. WINS.V | $0.07 0.05 USD |
0
|
$2.04M 1.52M USD | $127.55K 94.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.04M 1.52M USD | 0 | -$0.09 -0.06 USD | |
| Southern Empire Resources Corp. SMP.V | $0.02999 0.02 USD |
+50
|
$2.04M 1.51M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.04M 1.51M USD | 0 | -$0.18 -0.1 USD | |
| Conquest Resources Limited CQR.V | $0.02 0.01 USD |
0
|
$2.03M 1.51M USD | $37K 27.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.03M 1.51M USD | 0 | $0 0 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.02 0.01 USD |
0
|
$2.03M 1.5M USD | $12.5K 9.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.03M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| Conquest Resources CQRLF | $0.01 — |
0
|
$1.47M — | $108.4K — | $0.01 — | $0.01 — | $1.47M — | 0 | $0 — | |
| Golden Sky Minerals Corp. AUEN.V | $0.1 0.07 USD |
+11.11
|
$1.97M 1.46M USD | $31K 23K USD | $0.1 0.07 USD | $0.11 0.08 USD | $1.97M 1.46M USD | 0 | -$0.56 -0.4 USD | |
| Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
-50
|
$2.13M 1.41M USD | $60.89M 40.3M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.13M 1.41M USD | 0 | $0 0 USD | |
| Clarity Metals CLGCF | $0.02 — |
0
|
$1.34M — | $48K — | $0.02 — | $0.02 — | $1.34M — | 0 | -$0.02 — | |
| Aruma Resources Limited AAJ.AX | $0.008999 0.0059 USD |
-10
|
$2M 1.32M USD | $3.6M 2.38M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2M 1.32M USD | 0 | -$0.01 -0.006 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.21M 1.32M USD | $50.5K 55.2K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.21M 1.32M USD | 0 | -$0.01 -0.01 USD | |
| Westar Resources Limited WSR.AX | $0.005 0.0033 USD |
0
|
$1.99M 1.32M USD | $325K 215.1K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.99M 1.32M USD | 0 | -$0.01 -0.006 USD | |
| Q Precious & Battery Metals BTKRF | $0.02999 — |
0
|
$1.3M — | $5K — | $0.02999 — | $0.02999 — | $1.3M — | 0 | -$0.24 — | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
+3.33
|
$1.18M 1.29M USD | $8.77K 9.58K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $1.18M 1.29M USD | 0 | -$0.21 -0.2 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.04 0.03 USD |
0
|
$1.73M 1.28M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.73M 1.28M USD | 0 | -$0.04 -0.02 USD | |
| Diablo Resources Limited DBO.AX | $0.01 0.0092 USD |
-6.67
|
$1.8M 1.19M USD | $855.95K 566.51K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $1.8M 1.19M USD | 0 | -$0.11 -0.07 USD | |
| 55 North Mining Inc. FFF.CN | $0.01 0.0074 USD |
0
|
$1.6M 1.19M USD | $223 165.48 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.6M 1.19M USD | 0 | -$0.01 -0.007 USD | |
| Cassius Ventures Ltd. CZ-H.V | $0.1499 0.11 USD |
0
|
$1.53M 1.14M USD | $4.95K 3.67K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.53M 1.14M USD | 0 | -$0.01 -0.007 USD | |
| Candelaria Mining Corp. CAND.V | $0.01 0.0074 USD |
0
|
$1.5M 1.11M USD | $1 0.74 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.5M 1.11M USD | 0 | -$0.1 -0.07 USD | |
| iMetal Resources Inc. IMR.V | $0.1499 0.11 USD |
-3.33
|
$1.46M 1.08M USD | $9.32K 6.91K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $1.46M 1.08M USD | 0 | -$0.35 -0.2 USD | |
| Aloro Mining Corp. AORO.V | $0.02999 0.02 USD |
-16.67
|
$1.44M 1.07M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| Goldcliff Resource Corporation GCN.V | $0.02 0.01 USD |
0
|
$1.42M 1.05M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.42M 1.05M USD | 0 | $0 0 USD | |
| NV Gold Corporation NVX.V | $0.14 0.1 USD |
+3.7
|
$1.41M 1.05M USD | $18K 13.36K USD | $0.13 0.1 USD | $0.14 0.1 USD | $1.41M 1.05M USD | 0 | -$0.05 -0.03 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.2 0.14 USD |
0
|
$1.39M 1.03M USD | $1 0.74 USD | $0.1499 0.11 USD | $0.2 0.14 USD | $1.39M 1.03M USD | 0 | -$0.3 -0.2 USD | |
| Rover Critical Minerals ROVMF | $0.14 — |
0
|
$1.02M — | $108K — | $0.01 — | $0.01 — | $1.02M — | 0 | -$0.22 — | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$989.44K — | $4K — | $0.02999 — | $0.02999 — | $989.44K — | 0 | -$0.02 — | |
| Sanatana Resources Inc. STA.V | $0.08999 0.07 USD |
0
|
$1.32M 978.34K USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.32M 978.34K USD | 0 | -$0.18 -0.1 USD | |
| NV Gold NVGLF | $0.1 — |
-5
|
$957.08K — | $2K — | $0.1 — | $0.1 — | $957.08K — | 0 | -$0.04 — | |
| GGX Gold Corp. GGX.V | $0.04 0.03 USD |
0
|
$1.27M 945.24K USD | $9.47K 7.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 945.24K USD | 1.75 | $0.02 0.01 USD | |
| Providence Gold Mines Inc. PHD.V | $0.02 0.01 USD |
-42.86
|
$1.24M 918.61K USD | $911K 676.02K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 918.61K USD | 0 | $0 0 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.01 0.0074 USD |
0
|
$1.14M 843.03K USD | $238K 176.61K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.14M 843.03K USD | 0 | $0 0 USD | |
| E2Gold Inc. ETU.V | $0.005 0.0037 USD |
0
|
$1.12M 832.98K USD | $8 5.94 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.98K USD | 0 | -$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.12M 832.96K USD | $570.78K 423.56K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.12M 832.96K USD | 0 | -$0.03 -0.02 USD | |
| EnviroMetal EVLLF | $0.006 — |
+7.14
|
$821.04K — | $37.89K — | $0.0051 — | $0.006499 — | $821.04K — | 0 | $0 — | |
| E2Gold ETUGF | $0.0027 — |
-18.18
|
$811.25K — | $694.59K — | $0.003299 — | $0.003299 — | $811.25K — | 0 | -$0.01 — | |
| Rochester Resources RCTFF | $0.02 — |
0
|
$792.02K — | $38.81K — | $0.01 — | $0.01 — | $792.02K — | 0 | -$0.06 — | |
| Goldflare Exploration Inc. GOFL.V | $0.04 0.03 USD |
0
|
$1.04M 772.29K USD | $466 345.8 USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.04M 772.29K USD | 0 | -$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$704.81K 770.45K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $704.81K 770.45K USD | 0 | -$0.02 -0.02 USD | |
| Great Plains Metals Corp. NORR.V | $0.02999 0.02 USD |
+20
|
$1.03M 765.81K USD | $80K 59.36K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.03M 765.81K USD | 0 | -$0.01 -0.007 USD | |
| Nation Gold Corp. NATN.CN | $0.05999 0.04 USD |
0
|
$979.79K 727.07K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $979.79K 727.07K USD | 0 | -$0.01 -0.007 USD | |
| Rochester Resources Ltd. RCT.V | $0.02 0.01 USD |
0
|
$942.88K 699.68K USD | $287 212.97 USD | $0.02 0.01 USD | $0.02 0.01 USD | $942.88K 699.68K USD | 0 | -$0.08 -0.05 USD | |
| A.I.S. Resources Limited AIS.V | $0.05 0.03 USD |
0
|
$918.97K 681.93K USD | $50.3K 37.33K USD | $0.04 0.03 USD | $0.05 0.04 USD | $918.97K 681.93K USD | 0 | -$0.03 -0.02 USD | |
| Engineer Gold Mines Ltd. EAU.V | $0.04 0.03 USD |
0
|
$913.55K 677.91K USD | $142.5K 105.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $913.55K 677.91K USD | 0 | -$0.01 -0.007 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.01 0.0074 USD |
0
|
$861.99K 639.65K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $861.99K 639.65K USD | 0 | -$0.01 -0.007 USD | |
| Quadro Resources Ltd. QRO.V | $0.02999 0.02 USD |
0
|
$855.35K 634.72K USD | $78K 57.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $855.35K 634.72K USD | 0 | -$0.02 -0.01 USD | |
| RT Minerals Corp RTM.V | $0.1 0.07 USD |
0
|
$765.32K 567.91K USD | $3K 2.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $765.32K 567.91K USD | 0 | -$0.26 -0.1 USD | |
| QcX Gold Corp. QCX.V | $0.01 0.0074 USD |
-33.33
|
$759.18K 563.36K USD | $33K 24.49K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $759.18K 563.36K USD | 0 | $0 0 USD | |
| Newfoundland Discovery NEWDF | $0.05999 — |
+63.04
|
$559.36K — | $1K — | $0.05999 — | $0.05999 — | $559.36K — | 0 | -$0.91 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||