결과 페이지 7 - 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Opawica Explorations
OPWEF
US
|
$0.08 — |
0
|
$3.15M — | $100.00K — | $0.08 — | $0.08 — | $3.15M — | 0 | -$0.05 — | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$4.15M 3.08M USD | CA$6.77K 5.03K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | -CA$0.12 -0.08 USD | ||
Resource Base Limited
RBX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$4.61M 3.05M USD | A$75.00K 49.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.61M 3.05M USD | 0 | -A$0.02 -0.01 USD | ||
iMetal Resources Inc.
IMR.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$4.04M 3M USD | CA$7.00K 5.19K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.04M 3M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Aurbis Resources Corp.
QNI.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.96M 2.94M USD | CA$137.00K 101.66K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.96M 2.94M USD | 0 | CA$0.00 0 USD | ||
|
Providence Gold Mines Inc.
PHD.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.54M 2.63M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.54M 2.63M USD | 0 | CA$0.00 0 USD | ||
|
Engineer Gold Mines Ltd.
EAU.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$3.52M 2.61M USD | CA$7.50K 5.57K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.52M 2.61M USD | 0 | CA$0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$3.95M 2.61M USD | A$41.40K 27.4K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.95M 2.61M USD | 0.40 | A$0.03 0.02 USD | ||
|
Westar Resources Limited
WSR.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$3.76M 2.49M USD | A$200.00K 132.37K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.76M 2.49M USD | 0 | -A$0.01 -0.006 USD | ||
Providence Gold Mines
PRRVF
US
|
$0.04 — |
0
|
$2.48M — | $20.00K — | $0.04 — | $0.04 — | $2.48M — | 0 | $0.00 — | ||
Kestrel Gold Inc.
KGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.26M 2.42M USD | CA$1.33K 989.91 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.26M 2.42M USD | 3.00 | CA$0.01 0.007 USD | ||
Goldcliff Resource Corporation
GCN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.23M 2.4M USD | CA$7.12K 5.28K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.23M 2.4M USD | 0 | CA$0.00 0 USD | ||
|
Discovery Alaska Limited
DAF.AX
AU
|
A$0.01 0.0092 USD |
-12.5
|
A$3.62M 2.39M USD | A$108.92K 72.09K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$3.62M 2.39M USD | 0 | A$0.00 0 USD | ||
|
Antler Gold Inc.
ANTL.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.18M 2.36M USD | CA$6.00 4.45 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.18M 2.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Diablo Resources Limited
DBO.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$3.54M 2.34M USD | A$613.76K 406.22K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$3.54M 2.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tombill Mines
TBLLF
US
|
$0.01 — |
0
|
$2.27M — | $50.00K — | $0.01 — | $0.01 — | $2.27M — | 0 | $0.00 — | ||
|
Ophir Metals Corp.
OPHR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.00M 2.22M USD | CA$5.10K 3.78K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.00M 2.22M USD | 0 | CA$0.00 0 USD | ||
|
Goldcliff Resource
GCFFF
US
|
$0.03 — |
0
|
$2.19M — | $675.00 — | $0.03 — | $0.03 — | $2.19M — | 0 | $0.00 — | ||
|
Avidian Gold Corp.
AVG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$2.85M 2.11M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.85M 2.11M USD | 0.53 | CA$0.28 0.21 USD | ||
|
Minera IRL
MRLLF
US
|
$0.01 — |
0
|
$2.06M — | $927.34K — | $0.00 — | $0.01 — | $2.06M — | 0 | -$0.08 — | ||
|
Mt Malcolm Mines NL
M2M.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$3.10M 2.05M USD | A$1.92M 1.27M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$3.10M 2.05M USD | 0 | A$0.00 0 USD | ||
|
Victoria Gold
VITFF
US
|
$0.03 — |
0
|
$2.03M — | $13.05K — | $0.02 — | $0.02 — | $2.03M — | 0.17 | $0.17 — | ||
|
Volcanic Gold Mines
VLMZF
US
|
$0.02 — |
0
|
$2.02M — | $119.74K — | $0.07 — | $0.07 — | $2.02M — | 0 | -$0.01 — | ||
|
Newfoundland Discovery Corp.
NEWD.CN
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$2.51M 1.86M USD | CA$1.50K 1.11K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$2.51M 1.86M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Flow Metals Corp.
FWM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$2.48M 1.84M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.48M 1.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Prosper Gold Corp.
PGX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.48M 1.84M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.48M 1.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Clarity Metals
CLGCF
US
|
$0.02 — |
-12
|
$1.84M — | $10.00K — | $0.03 — | $0.03 — | $1.84M — | 0 | -$0.01 — | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$2.41M 1.79M USD | CA$25.00K 18.55K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.41M 1.79M USD | 0 | -CA$0.03 -0.02 USD | ||
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
Greenhawk Resources Inc.
GRHK.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.15M 1.6M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.15M 1.6M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Falcon Gold Corp.
FG.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$2.08M 1.54M USD | CA$21.01K 15.59K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.08M 1.54M USD | 0 | -CA$0.04 -0.02 USD | ||
Falcon Gold
FGLDF
US
|
$0.02 — |
-8.49
|
$1.48M — | $1.00K — | $0.02 — | $0.02 — | $1.48M — | 0 | -$0.03 — | ||
|
Newfoundland Discovery
NEWDF
US
|
$0.11 — |
0
|
$1.48M — | $15.00K — | $0.11 — | $0.11 — | $1.48M — | 0 | -$0.06 — | ||
|
TinOne Resources Inc.
TORC.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$1.97M 1.46M USD | CA$400.00 296.82 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$1.97M 1.46M USD | 0 | -CA$0.06 -0.04 USD | ||
|
AmmPower
AMMPF
US
|
$0.01 — |
-22.33
|
$1.38M — | $1.00K — | $0.01 — | $0.01 — | $1.38M — | 0 | -$0.01 — | ||
|
Mongoose Mining Ltd.
MNG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.74M 1.29M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.74M 1.29M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Australia United Mining Limited
AYM.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$1.84M 1.22M USD | A$5.00K 3.31K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$1.84M 1.22M USD | 0 | A$0.00 0 USD | ||
|
Quadro Resources Ltd.
QRO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.61M 1.19M USD | CA$16.67K 12.37K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.61M 1.19M USD | 0 | CA$0.00 0 USD | ||
|
GGX Gold Corp.
GGX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.54M 1.14M USD | CA$56.97K 42.28K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.54M 1.14M USD | 4.00 | CA$0.01 0.007 USD | ||
|
Carlyle Commodities Corp.
CCC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.50M 1.11M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.50M 1.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Bronco Resources
SLMZF
US
|
$0.03 — |
0
|
$1.01M — | $59.00K — | $0.03 — | $0.03 — | $1.01M — | 0 | $0.00 — | ||
|
Pacific Imperial Mines Inc.
PPM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 921.2K USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.2K USD | 0 | CA$0.00 0 USD | ||
|
EnviroMetal
EVLLF
US
|
$0.01 — |
0
|
$795.25K — | $1.00K — | $0.01 — | $0.01 — | $795.25K — | 0 | $0.00 — | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
Mining Global
MNGG
US
|
$0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
|
Goldflare Exploration Inc.
GOFL.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$910.64K 675.75K USD | CA$380.00 281.98 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$910.64K 675.75K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Joshua Gold Resources
JSHG
US
|
$0.00 — |
+5.26
|
$546.73K — | $335.00K — | $0.00 — | $0.00 — | $546.73K — | 0 | $0.00 — | ||
|
E2Gold
ETUGF
US
|
$0.00 — |
0
|
$447.53K — | $30.00K — | $0.00 — | $0.00 — | $447.53K — | 0 | -$0.01 — | ||
|
Aloro Mining Corp.
AORO.V
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$577.29K 428.39K USD | CA$338.22K 250.98K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$577.29K 428.39K USD | 0 | -CA$0.01 -0.007 USD | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$500.00 371.03 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
|
RT Minerals Corp
RTM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$553.16K 410.48K USD | CA$500.00 371.03 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$553.16K 410.48K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kermode Resources Ltd
KLM.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$506.22K 375.64K USD | CA$3.10K 2.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$506.22K 375.64K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
|
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$252.70K 187.51K USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$252.70K 187.51K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Star Alliance
STAL
US
|
$0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
|
Kermode Resources
KMDRF
US
|
$0.00 — |
0
|
$24.75K — | $3.61M — | $0.00 — | $0.00 — | $24.75K — | 0 | -$0.01 — | ||
|
Hycroft Mining Holding
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
Newmont Corporation
N1EM34.SA
BR
|
R$498.47 101.03 USD |
+0.39
|
R$532.14B 107.86B USD | R$57.00 11.55 USD | R$495.00 100.33 USD | R$501.76 101.7 USD | R$532.14B 107.86B USD | 12.43 | R$40.07 8.12 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$1,700.00 100.66 USD |
+2.41
|
MX$1.81T 107.46B USD | MX$6.00 0.36 USD | MX$1,700.00 100.66 USD | MX$1,700.00 100.66 USD | MX$1.81T 107.46B USD | 12.65 | MX$134.29 7.95 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€84.78 97.86 USD |
+2.89
|
€90.51B 104.48B USD | €1.24K 1.43K USD | €83.74 96.66 USD | €85.80 99.04 USD | €90.51B 104.48B USD | 12.67 | €6.69 7.72 USD | ||
Newmont Corporation
NMM.F
DE
|
€84.15 97.14 USD |
+0.67
|
€89.83B 103.7B USD | €1.00 1.15 USD | €83.35 96.21 USD | €84.72 97.8 USD | €89.83B 103.7B USD | 12.57 | €6.69 7.72 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€67.50 77.92 USD |
+10.66
|
€89.74B 103.59B USD | €72.00 83.11 USD | €67.50 77.92 USD | €68.00 78.49 USD | €89.74B 103.59B USD | 11.61 | €5.81 6.71 USD | ||
Newmont Corporation
NEM.SN
CL
|
$95.72 — |
0
|
$102.19B — | $0.00 — | $95.72 — | $95.72 — | $102.19B — | 12.41 | $7.71 — | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$2,770.00 164.02 USD |
+0.36
|
MX$1.39T 82.01B USD | MX$20.00 1.18 USD | MX$2,770.00 164.02 USD | MX$2,770.00 164.02 USD | MX$1.39T 82.01B USD | 14.97 | MX$184.93 10.95 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€140.25 161.9 USD |
+3.28
|
€70.13B 80.95B USD | €347.00 400.55 USD | €135.85 156.82 USD | €140.25 161.9 USD | €70.13B 80.95B USD | 15.22 | €9.21 10.63 USD | ||
Newmont Corporation
NEM.BA
AR
|
ARS 49,000.00 57.92 USD |
+0.74
|
ARS 52.31T 61.83B USD | ARS 246.00 0.29 USD | ARS 48,680.00 57.54 USD | ARS 49,540.00 58.56 USD | ARS 52.31T 61.83B USD | 4.43 | ARS 11.05K 13.06 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 54,125.00 63.98 USD |
+1.22
|
ARS 48.41T 57.22B USD | ARS 16.00 0.02 USD | ARS 54,025.00 63.86 USD | ARS 54,550.00 64.48 USD | ARS 48.41T 57.22B USD | 9.58 | ARS 5.65K 6.67 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,580.00 44.42 USD |
+1.24
|
ARS 44.87T 53.04B USD | ARS 11.00 0.01 USD | ARS 37,400.00 44.21 USD | ARS 37,920.00 44.82 USD | ARS 44.87T 53.04B USD | 11.16 | ARS 3.37K 3.98 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€98.98 114.26 USD |
+2.59
|
€44.95B 51.89B USD | €239.00 275.89 USD | €96.48 111.37 USD | €99.64 115.02 USD | €44.95B 51.89B USD | 28.85 | €3.43 3.96 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€98.28 113.45 USD |
+4.22
|
€44.63B 51.52B USD | €533.00 615.26 USD | €95.54 110.29 USD | €99.56 114.93 USD | €44.63B 51.52B USD | 28.65 | €3.43 3.96 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$5.80 1.18 USD |
-2.85
|
R$201.34B 40.81B USD | R$185.00 37.5 USD | R$5.80 1.18 USD | R$5.90 1.2 USD | R$201.34B 40.81B USD | 29.00 | R$0.20 0.04 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€180.25 208.07 USD |
+1.18
|
€34.76B 40.13B USD | €60.00 69.26 USD | €178.30 205.82 USD | €181.85 209.92 USD | €34.76B 40.13B USD | 29.26 | €6.16 7.11 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,190.00 188.89 USD |
0
|
MX$615.21B 36.43B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$615.21B 36.43B USD | 36.10 | MX$88.36 5.23 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$91.97 18.64 USD |
+0.4
|
R$164.52B 33.35B USD | R$8.00 1.62 USD | R$89.76 18.19 USD | R$92.42 18.73 USD | R$164.52B 33.35B USD | 8.99 | R$10.23 2.07 USD | ||
|
Gold Fields Limited
GFIOF
US
|
$35.80 — |
-8.21
|
$32.02B — | $100.00 — | $34.40 — | $34.40 — | $32.02B — | 9.08 | $3.94 — | ||
Gold Fields Limited
EDGA.F
DE
|
€30.40 35.09 USD |
-1.3
|
€27.19B 31.39B USD | €60.00 69.26 USD | €30.40 35.09 USD | €30.50 35.21 USD | €27.19B 31.39B USD | 8.88 | €3.42 3.95 USD | ||
Gold Fields Limited
EDG.F
DE
|
€30.20 34.86 USD |
+2.03
|
€27.03B 31.2B USD | €350.00 404.02 USD | €30.20 34.86 USD | €30.20 34.86 USD | €27.03B 31.2B USD | 8.83 | €3.42 3.95 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 25,020.00 29.57 USD |
+2.42
|
ARS 25.78T 30.48B USD | ARS 218.00 0.26 USD | ARS 24,850.00 29.37 USD | ARS 25,020.00 29.57 USD | ARS 25.78T 30.48B USD | 14.08 | ARS 1.78K 2.1 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€21.84 25.21 USD |
+2.1
|
€26.08B 30.1B USD | €472.00 544.85 USD | €21.29 24.58 USD | €21.92 25.3 USD | €26.08B 30.1B USD | 10.70 | €2.04 2.35 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 43,540.00 51.47 USD |
+3.67
|
ARS 19.10T 22.58B USD | ARS 387.00 0.46 USD | ARS 42,740.00 50.52 USD | ARS 43,540.00 51.47 USD | ARS 19.10T 22.58B USD | 0 | -ARS 373.80 -0.4 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.30 2.66 USD |
+1.79
|
€17.64B 20.36B USD | €0.00 0 USD | €2.30 2.66 USD | €2.37 2.73 USD | €17.64B 20.36B USD | 46.07 | €0.05 0.06 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€11.71 13.51 USD |
+2.59
|
€16.71B 19.29B USD | €20.00 23.09 USD | €11.66 13.46 USD | €11.71 13.51 USD | €16.71B 19.29B USD | 16.48 | €0.71 0.82 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€178.70 206.28 USD |
+1.77
|
€15.17B 17.51B USD | €33.00 38.09 USD | €178.70 206.28 USD | €178.70 206.28 USD | €15.17B 17.51B USD | 24.95 | €7.16 8.27 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 23,600.00 27.9 USD |
+3.65
|
ARS 14.75T 17.43B USD | ARS 3.06K 3.61 USD | ARS 23,220.00 27.45 USD | ARS 23,670.00 27.98 USD | ARS 14.75T 17.43B USD | 10.61 | ARS 2.22K 2.63 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€14.36 16.58 USD |
+5.43
|
€14.80B 17.08B USD | €3.22K 3.71K USD | €14.06 16.23 USD | €14.46 16.69 USD | €14.80B 17.08B USD | 13.29 | €1.08 1.25 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€14.15 16.33 USD |
-0.7
|
€14.58B 16.83B USD | €13.09K 15.11K USD | €13.98 16.13 USD | €14.54 16.78 USD | €14.58B 16.83B USD | 13.09 | €1.08 1.25 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.01 8.09 USD |
+3.41
|
€14.24B 16.44B USD | €5.40K 6.23K USD | €7.01 8.09 USD | €7.01 8.09 USD | €14.24B 16.44B USD | 17.52 | €0.40 0.46 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€30.45 35.15 USD |
+5.44
|
€12.79B 14.76B USD | €185.00 213.55 USD | €29.80 34.4 USD | €30.45 35.15 USD | €12.79B 14.76B USD | 14.03 | €2.17 2.5 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.47 2.85 USD |
+9.53
|
€11.39B 13.15B USD | €300.00 346.3 USD | €2.37 2.73 USD | €2.47 2.85 USD | €11.39B 13.15B USD | 19.01 | €0.13 0.15 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€46.30 53.45 USD |
+1.71
|
€11.20B 12.92B USD | €7.00 8.08 USD | €46.30 53.45 USD | €46.30 53.45 USD | €11.20B 12.92B USD | 14.15 | €3.27 3.77 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€43.02 49.66 USD |
+4.27
|
€10.37B 11.97B USD | €75.00 86.58 USD | €42.30 48.83 USD | €43.02 49.66 USD | €10.37B 11.97B USD | 14.24 | €3.02 3.49 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 23,530.00 27.81 USD |
+1.69
|
ARS 9.91T 11.72B USD | ARS 1.17K 1.39 USD | ARS 23,260.00 27.49 USD | ARS 23,690.00 28 USD | ARS 9.91T 11.72B USD | 5.18 | ARS 4.54K 5.37 USD | ||
|
Harmony Gold Mining Company
HGMCF
US
|
$17.45 — |
0
|
$10.90B — | $100.00 — | $17.35 — | $17.35 — | $10.90B — | 11.25 | $1.55 — | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€13.20 15.24 USD |
+4.76
|
€8.59B 9.91B USD | €450.00 519.45 USD | €12.70 14.66 USD | €13.20 15.24 USD | €8.59B 9.91B USD | 9.85 | €1.34 1.55 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€13.25 15.29 USD |
+4.33
|
€8.28B 9.56B USD | €50.00 57.72 USD | €13.05 15.06 USD | €13.25 15.29 USD | €8.28B 9.56B USD | 9.88 | €1.34 1.55 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€13.82 15.95 USD |
+7.93
|
€7.99B 9.22B USD | €3.36K 3.88K USD | €13.82 15.95 USD | €13.82 15.95 USD | €7.99B 9.22B USD | 9.33 | €1.48 1.71 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.24 2.59 USD |
+7.69
|
€7.93B 9.16B USD | €714.00 824.19 USD | €2.24 2.59 USD | €2.26 2.61 USD | €7.93B 9.16B USD | 18.66 | €0.12 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||