结果页面 7，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
原材料 (1099)
- {{item.name}}
- 所有版块
- 原材料 (1099)
金 (1099)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westar Resources Limited
WSR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$3.76M 2.62M USD | A$2.13M 1.49M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$3.76M 2.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australia United Mining Limited
AYM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$3.69M 2.57M USD | A$800.00K 558.85K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.69M 2.57M USD | 0 | A$0.00 0 USD | ||
Engineer Gold Mines Ltd.
EAU.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.39M 2.52M USD | CA$17.50K 12.99K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$3.39M 2.52M USD | 0 | CA$0.00 0 USD | ||
Magellan Copper and Gold
MAGE
US
|
$0.09 — |
+12.5
|
$2.46M — | $9.93K — | $0.09 — | $0.10 — | $2.46M — | 0 | -$0.02 — | ||
Kestrel Gold Inc.
KGC.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$3.26M 2.42M USD | CA$63.78K 47.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.26M 2.42M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Clarity Metals
CLGCF
US
|
$0.03 — |
+3.57
|
$2.42M — | $6.00K — | $0.03 — | $0.03 — | $2.42M — | 0 | -$0.01 — | ||
Goldcliff Resource Corporation
GCN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.23M 2.4M USD | CA$130.00K 96.47K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.23M 2.4M USD | 0 | CA$0.00 0 USD | ||
|
Diablo Resources Limited
DBO.AX
AU
|
A$0.01 0.0097 USD |
-3.45
|
A$3.30M 2.31M USD | A$454.66K 317.61K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$3.30M 2.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tombill Mines
TBLLF
US
|
$0.01 — |
0
|
$2.27M — | $50.00K — | $0.01 — | $0.01 — | $2.27M — | 0 | $0.00 — | ||
|
Ophir Metals Corp.
OPHR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.00M 2.22M USD | CA$210.00 155.83 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.00M 2.22M USD | 0 | CA$0.00 0 USD | ||
|
Avidian Gold Corp.
AVG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$2.85M 2.11M USD | CA$4.00K 2.97K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.85M 2.11M USD | 0.53 | CA$0.28 0.21 USD | ||
|
Victoria Gold
VITFF
US
|
$0.03 — |
-25
|
$2.03M — | $13.05K — | $0.02 — | $0.02 — | $2.03M — | 0.17 | $0.17 — | ||
|
Volcanic Gold Mines
VLMZF
US
|
$0.02 — |
0
|
$2.02M — | $119.74K — | $0.07 — | $0.07 — | $2.02M — | 0 | -$0.01 — | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$2.63M 1.95M USD | CA$444.00K 329.47K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.63M 1.95M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Discovery Alaska Limited
DAF.AX
AU
|
A$0.01 0.0069 USD |
-16.67
|
A$2.58M 1.8M USD | A$722.29K 504.57K USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$2.58M 1.8M USD | 0 | A$0.00 0 USD | ||
|
Newfoundland Discovery Corp.
NEWD.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$2.37M 1.76M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$2.37M 1.76M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Antler Gold Inc.
ANTL.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.27M 1.69M USD | CA$9.55K 7.08K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.27M 1.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
|
Newfoundland Discovery
NEWDF
US
|
$0.12 — |
+3.51
|
$1.64M — | $5.00K — | $0.11 — | $0.11 — | $1.64M — | 0 | -$0.06 — | ||
|
TinOne Resources Inc.
TORC.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$2.19M 1.62M USD | CA$28.00K 20.78K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.19M 1.62M USD | 0 | -CA$0.06 -0.04 USD | ||
Prosper Gold Corp.
PGX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.17M 1.61M USD | CA$130.00K 96.47K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.17M 1.61M USD | 0 | -CA$0.03 -0.02 USD | ||
Falcon Gold
FGLDF
US
|
$0.03 — |
+1.6
|
$1.58M — | $2.90K — | $0.03 — | $0.03 — | $1.58M — | 0 | -$0.03 — | ||
|
AmmPower
AMMPF
US
|
$0.01 — |
0
|
$1.55M — | $1.00K — | $0.01 — | $0.01 — | $1.55M — | 0 | -$0.01 — | ||
|
Falcon Gold Corp.
FG.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.08M 1.54M USD | CA$2.00K 1.49K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.08M 1.54M USD | 0 | -CA$0.04 -0.02 USD | ||
|
GGX Gold Corp.
GGX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.92M 1.42M USD | 5.00 | CA$0.01 0.007 USD | ||
|
Quadro Resources Ltd.
QRO.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.79M 1.33M USD | CA$23.00K 17.07K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.79M 1.33M USD | 0 | CA$0.00 0 USD | ||
Greenhawk Resources Inc.
GRHK.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.72M 1.28M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.72M 1.28M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mongoose Mining Ltd.
MNG.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.56M 1.16M USD | CA$200.00 148.41 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.56M 1.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pacific Imperial Mines Inc.
PPM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 921.2K USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.2K USD | 0 | CA$0.00 0 USD | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$1.14M 843.03K USD | CA$100.76K 74.77K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.14M 843.03K USD | 0 | CA$0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
Flow Metals Corp.
FWM.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.02M 753.73K USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.02M 753.73K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mining Global
MNGG
US
|
$0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
|
EnviroMetal
EVLLF
US
|
$0.01 — |
-14.29
|
$681.64K — | $2.14K — | $0.01 — | $0.01 — | $681.64K — | 0 | $0.00 — | ||
|
Aloro Mining Corp.
AORO.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$865.94K 642.58K USD | CA$44.00 32.65 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$865.94K 642.58K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Joshua Gold Resources
JSHG
US
|
$0.00 — |
-10.4
|
$583.18K — | $40.00K — | $0.00 — | $0.00 — | $583.18K — | 0 | $0.00 — | ||
Bronco Resources
SLMZF
US
|
$0.01 — |
0
|
$507.20K — | $59.00K — | $0.03 — | $0.03 — | $507.20K — | 0 | $0.00 — | ||
|
Goldflare Exploration Inc.
GOFL.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$650.46K 482.68K USD | CA$15.70K 11.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$650.46K 482.68K USD | 0 | -CA$0.01 -0.007 USD | ||
|
E2Gold
ETUGF
US
|
$0.00 — |
0
|
$447.53K — | $30.00K — | $0.00 — | $0.00 — | $447.53K — | 0 | -$0.01 — | ||
|
Kermode Resources Ltd
KLM.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$506.22K 375.64K USD | CA$3.10K 2.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$506.22K 375.64K USD | 0 | -CA$0.02 -0.01 USD | ||
|
RT Minerals Corp
RTM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$442.53K 328.38K USD | CA$14.00K 10.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$442.53K 328.38K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
|
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$252.70K 187.51K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$252.70K 187.51K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Star Alliance
STAL
US
|
$0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
|
Kermode Resources
KMDRF
US
|
$0.00 — |
0
|
$24.75K — | $3.61M — | $0.00 — | $0.00 — | $24.75K — | 0 | -$0.01 — | ||
|
Hycroft Mining Holding
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
Newmont Corporation
NEM.MX
MX
|
MX$1,760.37 104.24 USD |
0
|
MX$1.88T 111.28B USD | MX$1.01K 59.57 USD | MX$1,760.37 104.24 USD | MX$1,760.37 104.24 USD | MX$1.88T 111.28B USD | 13.15 | MX$133.79 7.92 USD | ||
Newmont Corporation
N1EM34.SA
BR
|
R$511.03 103.58 USD |
-2.34
|
R$545.55B 110.57B USD | R$29.00 5.88 USD | R$505.46 102.45 USD | R$511.03 103.58 USD | R$545.55B 110.57B USD | 12.86 | R$39.72 8.05 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€86.30 99.62 USD |
-2.92
|
€92.13B 106.35B USD | €826.00 953.48 USD | €85.39 98.57 USD | €86.76 100.15 USD | €92.13B 106.35B USD | 12.84 | €6.72 7.76 USD | ||
Newmont Corporation
NMM.F
DE
|
€86.22 99.53 USD |
-2.58
|
€92.04B 106.25B USD | €745.00 859.98 USD | €85.00 98.12 USD | €87.21 100.67 USD | €92.04B 106.25B USD | 12.81 | €6.73 7.77 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€69.00 79.65 USD |
0
|
€91.74B 105.9B USD | €23.00 26.55 USD | €67.00 77.34 USD | €69.00 79.65 USD | €91.74B 105.9B USD | 11.79 | €5.85 6.75 USD | ||
Newmont Corporation
NEM.SN
CL
|
$95.72 — |
0
|
$102.19B — | $0.00 — | $95.72 — | $95.72 — | $102.19B — | 12.41 | $7.71 — | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$2,939.00 174.02 USD |
0
|
MX$1.47T 87.02B USD | MX$0.00 0 USD | MX$2,939.00 174.02 USD | MX$2,939.00 174.02 USD | MX$1.47T 87.02B USD | 15.94 | MX$184.28 10.91 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€142.80 164.84 USD |
-1.62
|
€71.41B 82.43B USD | €203.00 234.33 USD | €140.55 162.24 USD | €143.75 165.94 USD | €71.41B 82.43B USD | 15.42 | €9.26 10.69 USD | ||
Newmont Corporation
NEM.BA
AR
|
ARS 50,275.00 59.43 USD |
-2.66
|
ARS 53.67T 63.44B USD | ARS 331.00 0.39 USD | ARS 49,760.00 58.82 USD | ARS 50,775.00 60.02 USD | ARS 53.67T 63.44B USD | 4.36 | ARS 11.52K 13.62 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 40,060.00 47.35 USD |
-0.35
|
ARS 47.84T 56.54B USD | ARS 9.00 0.01 USD | ARS 38,840.00 45.91 USD | ARS 38,920.00 46 USD | ARS 47.84T 56.54B USD | 11.40 | ARS 3.51K 4.15 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 52,450.00 62 USD |
-0.71
|
ARS 46.91T 55.45B USD | ARS 25.00 0.03 USD | ARS 50,850.00 60.11 USD | ARS 52,525.00 62.09 USD | ARS 46.91T 55.45B USD | 8.90 | ARS 5.89K 6.96 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€103.80 119.82 USD |
-1.75
|
€47.14B 54.41B USD | €5.00 5.77 USD | €103.80 119.82 USD | €103.80 119.82 USD | €47.14B 54.41B USD | 30.08 | €3.45 3.98 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€102.95 118.84 USD |
-2.28
|
€46.75B 53.97B USD | €1.50K 1.73K USD | €102.30 118.09 USD | €104.70 120.86 USD | €46.75B 53.97B USD | 29.75 | €3.46 3.99 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,804.00 225.24 USD |
0
|
MX$733.62B 43.44B USD | MX$62.00 3.67 USD | MX$3,804.00 225.24 USD | MX$3,804.00 225.24 USD | MX$733.62B 43.44B USD | 30.86 | MX$123.25 7.3 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.11 1.24 USD |
-1.45
|
R$212.10B 42.99B USD | R$802.00 162.55 USD | R$6.11 1.24 USD | R$6.11 1.24 USD | R$212.10B 42.99B USD | 30.55 | R$0.20 0.04 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€188.70 217.82 USD |
-0.66
|
€36.39B 42.01B USD | €20.00 23.09 USD | €188.70 217.82 USD | €189.35 218.57 USD | €36.39B 42.01B USD | 30.48 | €6.19 7.15 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$87.21 17.68 USD |
-2.01
|
R$156.00B 31.62B USD | R$591.00 119.79 USD | R$85.68 17.37 USD | R$89.00 18.04 USD | R$156.00B 31.62B USD | 8.59 | R$10.15 2.06 USD | ||
|
Gold Fields Limited
GFIOF
US
|
$34.65 — |
+0.73
|
$30.99B — | $20.00 — | $34.65 — | $34.65 — | $30.99B — | 8.79 | $3.94 — | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 25,340.00 29.95 USD |
-4.52
|
ARS 26.11T 30.87B USD | ARS 125.00 0.15 USD | ARS 25,200.00 29.79 USD | ARS 25,540.00 30.19 USD | ARS 26.11T 30.87B USD | 13.67 | ARS 1.85K 2.19 USD | ||
Gold Fields Limited
EDG.F
DE
|
€29.40 33.94 USD |
-3.29
|
€26.31B 30.37B USD | €1.03K 1.19K USD | €29.00 33.48 USD | €29.80 34.4 USD | €26.31B 30.37B USD | 8.54 | €3.44 3.97 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€22.00 25.4 USD |
-4.76
|
€26.27B 30.32B USD | €439.00 506.75 USD | €22.00 25.4 USD | €22.61 26.1 USD | €26.27B 30.32B USD | 10.73 | €2.05 2.37 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€28.70 33.13 USD |
-4.65
|
€25.67B 29.63B USD | €1.14K 1.32K USD | €28.70 33.13 USD | €30.00 34.63 USD | €25.67B 29.63B USD | 8.34 | €3.44 3.97 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 45,860.00 54.21 USD |
-0.26
|
ARS 20.12T 23.79B USD | ARS 596.00 0.7 USD | ARS 45,160.00 53.38 USD | ARS 45,860.00 54.21 USD | ARS 20.12T 23.79B USD | 0 | -ARS 390.80 -0.4 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€12.49 14.42 USD |
-2.53
|
€17.82B 20.57B USD | €16.00 18.47 USD | €12.49 14.42 USD | €12.49 14.42 USD | €17.82B 20.57B USD | 17.34 | €0.72 0.83 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€41.00 47.33 USD |
-3.98
|
€17.28B 19.94B USD | €2.27K 2.62K USD | €41.00 47.33 USD | €41.54 47.95 USD | €17.28B 19.94B USD | 14.80 | €2.77 3.2 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.14 2.47 USD |
-3.82
|
€16.37B 18.89B USD | €0.00 0 USD | €2.13 2.46 USD | €2.14 2.47 USD | €16.37B 18.89B USD | 42.75 | €0.05 0.06 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.62 8.79 USD |
-3.04
|
€15.47B 17.86B USD | €100.00 115.43 USD | €7.62 8.79 USD | €7.63 8.81 USD | €15.47B 17.86B USD | 19.03 | €0.40 0.46 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€181.30 209.28 USD |
-3.67
|
€15.39B 17.76B USD | €10.00 11.54 USD | €181.30 209.28 USD | €182.50 210.67 USD | €15.39B 17.76B USD | 25.14 | €7.21 8.32 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 24,030.00 28.4 USD |
-2.32
|
ARS 15.01T 17.75B USD | ARS 728.00 0.86 USD | ARS 23,590.00 27.88 USD | ARS 24,300.00 28.72 USD | ARS 15.01T 17.75B USD | 10.29 | ARS 2.33K 2.76 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€14.50 16.74 USD |
-3.72
|
€14.94B 17.25B USD | €300.00 346.3 USD | €14.50 16.74 USD | €14.86 17.15 USD | €14.94B 17.25B USD | 13.42 | €1.08 1.25 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€14.36 16.57 USD |
-5.99
|
€14.79B 17.08B USD | €11.25K 12.99K USD | €14.26 16.46 USD | €14.95 17.26 USD | €14.79B 17.08B USD | 13.29 | €1.08 1.25 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€48.11 55.54 USD |
-2.41
|
€11.63B 13.43B USD | €2.38K 2.75K USD | €47.61 54.96 USD | €49.49 57.13 USD | €11.63B 13.43B USD | 14.62 | €3.29 3.8 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€27.25 31.46 USD |
-0.15
|
€11.44B 13.21B USD | €880.00 1.02K USD | €27.03 31.2 USD | €27.40 31.63 USD | €11.44B 13.21B USD | 12.44 | €2.19 2.53 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€45.22 52.2 USD |
-5.69
|
€10.90B 12.58B USD | €520.00 600.25 USD | €45.22 52.2 USD | €45.78 52.85 USD | €10.90B 12.58B USD | 14.87 | €3.04 3.51 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 23,920.00 28.27 USD |
-3.74
|
ARS 10.08T 11.91B USD | ARS 1.13K 1.33 USD | ARS 23,530.00 27.81 USD | ARS 24,150.00 28.55 USD | ARS 10.08T 11.91B USD | 5.04 | ARS 4.74K 5.6 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.13 2.46 USD |
-5.66
|
€9.83B 11.35B USD | €2.00K 2.31K USD | €2.13 2.46 USD | €2.13 2.46 USD | €9.83B 11.35B USD | 16.40 | €0.13 0.15 USD | ||
|
Harmony Gold Mining Company
HGMCF
US
|
$17.45 — |
0
|
$10.90B — | $100.00 — | $17.35 — | $17.35 — | $10.90B — | 11.11 | $1.57 — | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€13.30 15.35 USD |
-4.32
|
€8.65B 9.99B USD | €12.15K 14.03K USD | €13.30 15.35 USD | €14.00 16.16 USD | €8.65B 9.99B USD | 9.77 | €1.36 1.57 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€13.30 15.35 USD |
-5.34
|
€8.31B 9.59B USD | €400.00 461.73 USD | €13.30 15.35 USD | €13.95 16.1 USD | €8.31B 9.59B USD | 9.77 | €1.36 1.57 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€14.35 16.56 USD |
-1.88
|
€8.29B 9.57B USD | €130.00 150.06 USD | €14.35 16.56 USD | €14.35 16.56 USD | €8.29B 9.57B USD | 9.62 | €1.49 1.72 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€27.65 31.92 USD |
-1.6
|
€7.20B 8.32B USD | €2.28K 2.63K USD | €26.93 31.09 USD | €27.65 31.92 USD | €7.20B 8.32B USD | 11.05 | €2.50 2.89 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.02 2.33 USD |
-2.88
|
€7.16B 8.26B USD | €2.11K 2.43K USD | €2.02 2.33 USD | €2.02 2.33 USD | €7.16B 8.26B USD | 16.83 | €0.12 0.14 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.53 9.84 USD |
-5.46
|
€6.73B 7.77B USD | €1.05K 1.21K USD | €8.53 9.84 USD | €8.63 9.97 USD | €6.73B 7.77B USD | 26.64 | €0.32 0.37 USD | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
|
Zhaojin Mining Industry Company
ZHAOF
US
|
$2.06 — |
0
|
$7.30B — | $400.00 — | $4.12 — | $4.27 — | $7.30B — | 14.71 | $0.14 — | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€25.80 29.78 USD |
-3.19
|
€5.35B 6.18B USD | €500.00 577.17 USD | €25.60 29.55 USD | €25.80 29.78 USD | €5.35B 6.18B USD | 11.31 | €2.28 2.63 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€55.90 64.53 USD |
+2.29
|
€4.67B 5.39B USD | €100.00 115.43 USD | €55.90 64.53 USD | €56.25 64.93 USD | €4.67B 5.39B USD | 57.04 | €0.98 1.13 USD | ||
|
PT Antam (Persero) Tbk
PAEKY
US
|
$16.17 — |
0
|
$4.51B — | $100.00 — | $16.17 — | $16.17 — | $4.51B — | 8.78 | $1.84 — | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€7.96 9.19 USD |
-1.73
|
€3.63B 4.2B USD | €25.00 28.86 USD | €7.96 9.19 USD | €7.96 9.19 USD | €3.63B 4.2B USD | 24.11 | €0.33 0.38 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||