结果页面 7，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
原材料 (1703)
- {{item.name}}
- 所有版块
- 原材料 (1703)
金 (1703)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Element79 Gold Corp. ELEM.CN | $0.04 0.03 USD |
-12.5
|
$7.28M 5.4M USD | $27.55K 20.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.28M 5.4M USD | 0 | -$0.13 -0.09 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02 0.02 USD |
0
|
$8.05M 5.33M USD | $367.59K 243.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.05M 5.33M USD | 0 | -$0.01 -0.006 USD | |
| Granada Gold Mine GBBFF | $0.02999 — |
+3.87
|
$5.32M — | $57K — | $0.02999 — | $0.02999 — | $5.32M — | 0 | -$0.01 — | |
| Aruma Resources Limited AAJ.AX | $0.02 0.01 USD |
-13.64
|
$7.84M 5.19M USD | $3.86M 2.55M USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.84M 5.19M USD | 0 | -$0.01 -0.006 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.05 0.04 USD |
-9.09
|
$6.93M 5.15M USD | $79.01K 58.63K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.93M 5.15M USD | 0 | $0 0 USD | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.12M — | $100K — | $0.04 — | $0.04 — | $5.12M — | 0 | $0 — | |
| Gold Port Corporation GPO.CN | $0.14 0.1 USD |
0
|
$6.81M 5.05M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.81M 5.05M USD | 0 | -$0.02 -0.01 USD | |
| NewPeak Metals Limited NPM.AX | $0.02 0.02 USD |
+4.55
|
$7.57M 5.01M USD | $608.18K 402.53K USD | $0.02 0.01 USD | $0.02 0.02 USD | $7.57M 5.01M USD | 0 | -$0.01 -0.006 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.34 0.25 USD |
+3.03
|
$6.74M 5M USD | $2K 1.48K USD | $0.34 0.25 USD | $0.34 0.25 USD | $6.74M 5M USD | 0 | -$0.13 -0.09 USD | |
| KORE Mining Ltd. KORE.V | $0.17 0.12 USD |
0
|
$6.68M 4.96M USD | $60K 44.52K USD | $0.17 0.12 USD | $0.17 0.12 USD | $6.68M 4.96M USD | 0 | -$0.05 -0.03 USD | |
| Australia United Mining Limited AYM.AX | $0.004 0.0026 USD |
-20
|
$7.37M 4.88M USD | $4.87M 3.22M USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $7.37M 4.88M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited MDI.AX | $0.02999 0.02 USD |
-13.79
|
$7.33M 4.85M USD | $344.8K 228.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.33M 4.85M USD | 0 | -$0.01 -0.006 USD | |
| West Cobar Metals Limited WC1.AX | $0.02999 0.02 USD |
-10.34
|
$7.33M 4.85M USD | $2.28M 1.51M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.33M 4.85M USD | 0 | -$0.01 -0.006 USD | |
| Northstar Gold Corp. NSG.CN | $0.05 0.04 USD |
0
|
$6.48M 4.81M USD | $97.5K 72.35K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $6.48M 4.81M USD | 0 | -$0.01 -0.007 USD | |
| St. James Gold Corp. LORD.V | $0.17 0.13 USD |
0
|
$6.44M 4.78M USD | $11.5K 8.53K USD | $0.17 0.12 USD | $0.17 0.13 USD | $6.44M 4.78M USD | 0 | -$0.03 -0.02 USD | |
| Taura Gold Inc. TORA.V | $0.28 0.21 USD |
-6.67
|
$6.44M 4.78M USD | $3.5K 2.6K USD | $0.28 0.21 USD | $0.28 0.21 USD | $6.44M 4.78M USD | 0 | -$0.02 -0.01 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.16 0.12 USD |
0
|
$6.35M 4.71M USD | $83.5K 61.96K USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.35M 4.71M USD | 0 | -$0.07 -0.05 USD | |
| Stellar AfricaGold STLXF | $0.11 — |
+0.7
|
$4.7M — | $3.27K — | $0.1199 — | $0.1199 — | $4.7M — | 0 | -$0.05 — | |
| St. James Gold LRDJF | $0.11 — |
0
|
$4.59M — | $50K — | $0.07 — | $0.08 — | $4.59M — | 0 | -$0.02 — | |
| Northstar Gold NSGCF | $0.02999 — |
+6.45
|
$4.58M — | $150K — | $0.02999 — | $0.02999 — | $4.58M — | 0 | -$0.01 — | |
| Lupaka Gold Corp. LPK.V | $0.27 0.2 USD |
-20.59
|
$6.17M 4.58M USD | $161.92K 120.15K USD | $0.27 0.2 USD | $0.34 0.25 USD | $6.17M 4.58M USD | 27.00 | $0.01 0.007 USD | |
| Carolina Rush PUCCF | $0.08 — |
-3.75
|
$4.54M — | $17.2K — | $0.08 — | $0.08 — | $4.54M — | 0 | -$0.02 — | |
| Zephyr Minerals ZPHYF | $0.05 — |
0
|
$4.45M — | $10K — | $0.05 — | $0.05 — | $4.45M — | 0 | $0 — | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.03 USD |
-23.44
|
$4.05M 4.42M USD | $170.95K 186.87K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.05M 4.42M USD | 0 | -$0.01 -0.01 USD | |
| Aero Energy AAUGF | $0.02 — |
+16.11
|
$4.41M — | $300 — | $0.02 — | $0.02 — | $4.41M — | 0 | -$0.05 — | |
| Antler Gold Inc. ANTL.V | $0.07 0.05 USD |
0
|
$5.9M 4.38M USD | $250 185.51 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.9M 4.38M USD | 0 | -$0.01 -0.007 USD | |
| TRU Precious Metals Corp. TRU.V | $0.04 0.03 USD |
0
|
$5.75M 4.27M USD | $2.5K 1.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.75M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| Ragusa Minerals Limited RAS.AX | $0.04 0.02 USD |
-7.69
|
$6.42M 4.25M USD | $304.22K 201.35K USD | $0.04 0.02 USD | $0.04 0.03 USD | $6.42M 4.25M USD | 0 | -$0.01 -0.006 USD | |
| Resource Base Limited RBX.AX | $0.05999 0.04 USD |
0
|
$6.34M 4.19M USD | $26.5K 17.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.34M 4.19M USD | 0 | -$0.02 -0.01 USD | |
| PVW Resources Limited PVW.AX | $0.02999 0.02 USD |
-13.79
|
$6.22M 4.12M USD | $35.12K 23.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.22M 4.12M USD | 0 | -$0.02 -0.01 USD | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$4.11M — | $1 — | $0.02999 — | $0.02999 — | $4.11M — | 0 | -$0.01 — | |
| Winshear Gold HELOF | $0.08999 — |
0
|
$4.03M — | $14K — | $0.05 — | $0.05 — | $4.03M — | 0 | -$0.06 — | |
| Kestrel Gold Inc. KGC.V | $0.05 0.04 USD |
0
|
$5.33M 3.96M USD | $280 207.78 USD | $0.05 0.03 USD | $0.05999 0.04 USD | $5.33M 3.96M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. KIP.V | $0.4 0.29 USD |
0
|
$5.3M 3.93M USD | $3 2.23 USD | $0.39 0.29 USD | $0.4 0.29 USD | $5.3M 3.93M USD | 0 | -$0.01 -0.007 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$5.16M 3.83M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.16M 3.83M USD | 0 | -$0.01 -0.007 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.05999 0.04 USD |
0
|
$5.14M 3.81M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.14M 3.81M USD | 0 | $0 0 USD | |
| Argo Gold Inc. ARQ.CN | $0.07 0.05 USD |
+7.69
|
$5.11M 3.79M USD | $152.71K 113.32K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.11M 3.79M USD | 7.00 | $0.01 0.007 USD | |
| Tombill Mines TBLLF | $0.01 — |
0
|
$3.76M — | $27.2K — | $0.009199 — | $0.009199 — | $3.76M — | 0 | $0 — | |
| AmmPower AMMPF | $0.02 — |
+28.21
|
$3.68M — | $28.2K — | $0.02 — | $0.02 — | $3.68M — | 0 | -$0.01 — | |
| Golden State Mining Limited GSM.AX | $0.02 0.01 USD |
0
|
$5.47M 3.62M USD | $86.55K 57.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.47M 3.62M USD | 0 | $0 0 USD | |
| Ximen Mining Corp. XIM.V | $0.08999 0.06 USD |
-10.53
|
$4.86M 3.61M USD | $3.89K 2.89K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.86M 3.61M USD | 0 | -$0.08 -0.05 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.19M 3.49M USD | $644 703.98 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| Australasian Metals Limited A8G.AX | $0.08999 0.06 USD |
-14.29
|
$5.21M 3.45M USD | $112.7K 74.59K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $5.21M 3.45M USD | 0 | -$0.04 -0.02 USD | |
| Diablo Resources Limited DBO.AX | $0.02 0.01 USD |
-4.35
|
$5.19M 3.43M USD | $1.85M 1.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.19M 3.43M USD | 0 | -$0.01 -0.006 USD | |
| Nagambie Resources Limited P6C.F | $0.0035 0.0038 USD |
-61.11
|
$3.14M 3.43M USD | $230K 251.42K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.14M 3.43M USD | 0 | $0 0 USD | |
| Argo Gold ARBTF | $0.05 — |
-1.68
|
$3.41M — | $50K — | $0.05 — | $0.05 — | $3.41M — | 4.66 | $0.01 — | |
| E79 Gold Mines Limited E79.AX | $0.02999 0.02 USD |
+4
|
$5.15M 3.41M USD | $141.36K 93.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.15M 3.41M USD | 0 | -$0.02 -0.01 USD | |
| McLaren Resources Inc. MCL.CN | $0.05 0.04 USD |
0
|
$4.56M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.56M 3.38M USD | 0 | $0 0 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.19 0.14 USD |
0
|
$4.54M 3.37M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $4.54M 3.37M USD | 0 | -$0.1 -0.07 USD | |
| Patriot Gold PGOL | $0.05999 — |
+18.53
|
$3.32M — | $49.8K — | $0.05 — | $0.05999 — | $3.32M — | 0 | -$0.06 — | |
| Clarity Metals CLGCF | $0.05 — |
-0.19
|
$3.18M — | $5K — | $0.05 — | $0.05 — | $3.18M — | 0 | -$0.01 — | |
| NV Gold NVGLF | $0.16 — |
+6.67
|
$3.16M — | $7.5K — | $0.16 — | $0.16 — | $3.16M — | 0 | -$0.03 — | |
| Winshear Gold Corp. WINS.V | $0.1 0.07 USD |
0
|
$4.2M 3.12M USD | $81K 60.11K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.2M 3.12M USD | 0 | -$0.08 -0.05 USD | |
| Tarachi Gold Corp. TRG.CN | $0.04 0.03 USD |
0
|
$4.17M 3.1M USD | $13K 9.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.17M 3.1M USD | 0 | $0 0 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02 0.0099 USD |
-11.76
|
$4.66M 3.08M USD | $1.04M 689.24K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.66M 3.08M USD | 0 | $0 0 USD | |
| Goldcliff Resource Corporation GCN.V | $0.05999 0.04 USD |
0
|
$4.09M 3.03M USD | $594 440.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.09M 3.03M USD | 0 | $0 0 USD | |
| Conquest Resources Limited CQR.V | $0.02999 0.02 USD |
0
|
$4.06M 3.02M USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.06M 3.02M USD | 0 | $0 0 USD | |
| Codrus Minerals Limited CDR.AX | $0.02 0.01 USD |
0
|
$4.55M 3.01M USD | $447 295.85 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.55M 3.01M USD | 0 | -$0.01 -0.006 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
-25
|
$3.95M 2.93M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Tesoro Minerals Corp. TES.V | $0.1199 0.09 USD |
0
|
$3.95M 2.93M USD | $12.5K 9.28K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Generic Gold Corp. GGC.CN | $0.05999 0.04 USD |
-7.69
|
$3.94M 2.93M USD | $276K 204.81K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.94M 2.93M USD | 0 | -$0.01 -0.007 USD | |
| Goldcliff Resource GCFFF | $0.04 — |
-14.11
|
$2.92M — | $4K — | $0.04 — | $0.04 — | $2.92M — | 0 | $0 — | |
| Conquest Resources CQRLF | $0.02 — |
0
|
$2.91M — | $50K — | $0.02999 — | $0.02999 — | $2.91M — | 0 | $0 — | |
| Opawica Explorations OPWEF | $0.07 — |
+3.7
|
$2.75M — | $100 — | $0.07 — | $0.07 — | $2.75M — | 0 | -$0.04 — | |
| Falcon Gold Corp. FG.V | $0.02 0.01 USD |
+33.33
|
$3.55M 2.63M USD | $537.82K 399.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.55M 2.63M USD | 0 | -$0.01 -0.007 USD | |
| Opawica Explorations Inc. OPW.V | $0.08999 0.07 USD |
-5.26
|
$3.54M 2.63M USD | $11K 8.16K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.54M 2.63M USD | 0 | -$0.05 -0.03 USD | |
| Southern Empire Resources Corp. SMP.V | $0.05 0.04 USD |
0
|
$3.48M 2.58M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.48M 2.58M USD | 0 | -$0.18 -0.1 USD | |
| NV Gold Corporation NVX.V | $0.1799 0.13 USD |
+2.86
|
$3.45M 2.56M USD | $3K 2.23K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $3.45M 2.56M USD | 0 | -$0.04 -0.02 USD | |
| Minera IRL MRLLF | $0.007499 — |
+7.14
|
$2.53M — | $99.97K — | $0.007499 — | $0.007499 — | $2.53M — | 0 | -$0.08 — | |
| Discovery Alaska Limited DAF.AX | $0.02 0.01 USD |
0
|
$3.75M 2.48M USD | $2.84K 1.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.75M 2.48M USD | 0 | $0 0 USD | |
| Alma Gold Inc. ALMA.CN | $0.08999 0.06 USD |
+6.25
|
$3.33M 2.47M USD | $5K 3.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.33M 2.47M USD | 0 | $0 -0.002 USD | |
| Westar Resources Limited WSR.AX | $0.008 0.0052 USD |
+14.29
|
$3.67M 2.43M USD | $200K 132.37K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.67M 2.43M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Falcon Gold FGLDF | $0.01 — |
0
|
$2.3M — | $40.1K — | $0.01 — | $0.01 — | $2.3M — | 0 | -$0.01 — | |
| Gungnir Resources ASWRF | $0.02 — |
-9.52
|
$2.27M — | $96K — | $0.02 — | $0.02 — | $2.27M — | 0 | $0 — | |
| Red Lake Gold Inc. RGLD.CN | $0.05999 0.04 USD |
0
|
$3.01M 2.24M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.01M 2.24M USD | 0 | -$0.05 -0.03 USD | |
| Gungnir Resources Inc. GUG.V | $0.02999 0.02 USD |
0
|
$2.99M 2.22M USD | $355K 263.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.99M 2.22M USD | 0 | $0 0 USD | |
| Central Iron Ore Limited CIO.V | $0.08 0.06 USD |
0
|
$2.99M 2.22M USD | $2.55K 1.89K USD | $0.08 0.06 USD | $0.11 0.08 USD | $2.99M 2.22M USD | 0 | -$0.02 -0.01 USD | |
| Ophir Metals Corp. OPHR.V | $0.02999 0.02 USD |
0
|
$2.97M 2.2M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.97M 2.2M USD | 0 | -$0.02 -0.01 USD | |
| QcX Gold Corp. QCX.V | $0.3699 0.27 USD |
0
|
$2.77M 2.06M USD | $500 371.03 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $2.77M 2.06M USD | 0 | $0 0 USD | |
| Providence Gold Mines PRRVF | $0.02 — |
0
|
$2.04M — | $13K — | $0.02999 — | $0.02999 — | $2.04M — | 0 | -$0.03 — | |
| Providence Gold Mines Inc. PHD.V | $0.04 0.03 USD |
-11.11
|
$2.54M 1.89M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.54M 1.89M USD | 0 | -$0.04 -0.02 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
0
|
$2.54M 1.88M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Emergent Metals Corp. EMR.V | $0.05 0.03 USD |
0
|
$2.33M 1.73M USD | $344K 255.27K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.33M 1.73M USD | 0 | -$0.03 -0.02 USD | |
| Au Gold Corp. AUGC.V | $0.07 0.05 USD |
-7.14
|
$2.2M 1.63M USD | $118.73K 88.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.2M 1.63M USD | 0 | $0 0 USD | |
| GGX Gold Corp. GGX.V | $0.05999 0.04 USD |
0
|
$2.18M 1.62M USD | $904.67K 671.32K USD | $0.05 0.03 USD | $0.07 0.05 USD | $2.18M 1.62M USD | 3.00 | $0.02 0.01 USD | |
| Emergent Metals EGMCF | $0.02999 — |
0
|
$1.55M — | $7K — | $0.02999 — | $0.02999 — | $1.55M — | 0 | -$0.02 — | |
| International Iconic Gold Exploration Corp. ICON.V | $0.02 0.01 USD |
0
|
$2.03M 1.5M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.03M 1.5M USD | 0 | $0 0 USD | |
| Aben Gold ABNAF | $0.05999 — |
0
|
$1.49M — | $10K — | $0.08 — | $0.08 — | $1.49M — | 0 | -$0.02 — | |
| International Iconic Gold Exploration MFMLF | $0.01 — |
-19.47
|
$1.45M — | $19.37K — | $0.01 — | $0.01 — | $1.45M — | 0 | $0 — | |
| Victoria Gold VITFF | $0.02 — |
+100
|
$1.35M — | $342 — | $0.02 — | $0.02 — | $1.35M — | 0.12 | $0.16 — | |
| TinOne Resources Inc. TORC.V | $0.1199 0.09 USD |
0
|
$1.76M 1.3M USD | $340 252.3 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.76M 1.3M USD | 0 | -$0.11 -0.08 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.02 0.01 USD |
0
|
$1.72M 1.28M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.72M 1.28M USD | 0 | -$0.03 -0.02 USD | |
| Bronco Resources SLMZF | $0.02 — |
-50
|
$1.26M — | $10K — | $0.04 — | $0.04 — | $1.26M — | 0 | -$0.02 — | |
| Alliance Mining Corp. ALM.V | $0.19 0.14 USD |
0
|
$1.66M 1.23M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $1.66M 1.23M USD | 0 | -$0.1 -0.07 USD | |
| Rochester Resources Ltd. RCT.V | $0.04 0.03 USD |
0
|
$1.65M 1.22M USD | $9.4K 6.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.65M 1.22M USD | 0 | -$0.05 -0.03 USD | |
| Avidian Gold Corp. AVG.V | $0.13 0.1 USD |
+4
|
$1.61M 1.19M USD | $2.01K 1.49K USD | $0.13 0.1 USD | $0.13 0.1 USD | $1.61M 1.19M USD | 0.76 | $0.17 0.13 USD | |
| WestKam Gold Corp. WKG.V | $0.05999 0.04 USD |
0
|
$1.52M 1.13M USD | $1.93K 1.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.52M 1.13M USD | 0 | -$0.01 -0.007 USD | |
| Route 109 Resources Inc. R 8M0.F | $0.05999 0.07 USD |
-35.29
|
$1.01M 1.11M USD | $1.9K 2.08K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.01M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Engineer Gold Mines Ltd. EAU.V | $0.05999 0.04 USD |
-8.33
|
$1.44M 1.07M USD | $186.01K 138.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.44M 1.07M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||