Trang kết quả 7 cho Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (347)
- Argentina (8)
- Úc (140)
- Áo (2)
- Brazil (4)
- Canada (291)
- Chile (1)
- Trung Quốc (7)
- Phần Lan (1)
- Pháp (1)
- Đức (251)
- Hồng Kông (11)
- Ấn Độ (2)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (7)
- New Zealand (1)
- Na Uy (1)
- Nga (5)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (149)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (196)
- Vienna (2)
- XETRA (4)
Vật liệu cơ bản (1102)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1102)
Vàng (1102)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (570)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (158)
- Kim loại khác & khai khoáng (1865)
- Vàng (1102)
- Bạc (62)
- Kim loại quý khác & khai khoáng (486)
- Than cốc (57)
- Thép (764)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Victoria Gold
VITFF
US
|
$0.04 — |
0
|
$2.71M — | $13.05K — | $0.02 — | $0.02 — | $2.71M — | 0.18 | $0.22 — | ||
Opawica Explorations Inc.
OPW.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$3.54M 2.63M USD | CA$11.51K 8.54K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.54M 2.63M USD | 0 | -CA$0.06 -0.04 USD | ||
Westar Resources Limited
WSR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$3.76M 2.62M USD | A$374.63K 261.7K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$3.76M 2.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australia United Mining Limited
AYM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$3.69M 2.57M USD | A$24.53K 17.14K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.69M 2.57M USD | 0 | A$0.00 0 USD | ||
|
Goldcliff Resource
GCFFF
US
|
$0.03 — |
-0.35
|
$2.32M — | $13.00K — | $0.03 — | $0.03 — | $2.32M — | 0 | $0.00 — | ||
|
Resource Base Limited
RBX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.11M 2.17M USD | A$140.63K 98.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.11M 2.17M USD | 0 | -A$0.02 -0.01 USD | ||
|
Avidian Gold Corp.
AVG.V
CA
|
CA$0.15 0.11 USD |
+11.11
|
CA$2.85M 2.11M USD | CA$11.70K 8.68K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$2.85M 2.11M USD | 0.53 | CA$0.28 0.21 USD | ||
Goldcliff Resource Corporation
GCN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.83M 2.1M USD | CA$250.00 185.51 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
|
Volcanic Gold Mines
VLMZF
US
|
$0.02 — |
0
|
$2.02M — | $119.74K — | $0.07 — | $0.07 — | $2.02M — | 0 | -$0.01 — | ||
|
Antler Gold Inc.
ANTL.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.72M 2.02M USD | CA$32.00K 23.75K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.72M 2.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Kestrel Gold Inc.
KGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.72M 2.02M USD | CA$206.00 152.86 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.72M 2.02M USD | 2.50 | CA$0.01 0.007 USD | ||
|
Newfoundland Discovery Corp.
NEWD.CN
CA
|
CA$0.19 0.14 USD |
+8.82
|
CA$2.58M 1.91M USD | CA$5.00K 3.71K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$2.58M 1.91M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Ophir Metals Corp.
OPHR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.50M 1.85M USD | CA$36.00K 26.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.50M 1.85M USD | 0 | CA$0.00 0 USD | ||
|
Engineer Gold Mines Ltd.
EAU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$2.48M 1.84M USD | CA$1.50K 1.11K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.48M 1.84M USD | 0 | CA$0.00 0 USD | ||
|
Discovery Alaska Limited
DAF.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$2.58M 1.8M USD | A$7.15K 4.99K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$2.58M 1.8M USD | 0 | A$0.00 0 USD | ||
|
Clarity Metals
CLGCF
US
|
$0.02 — |
-16
|
$1.75M — | $11.14K — | $0.02 — | $0.02 — | $1.75M — | 0 | -$0.01 — | ||
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
|
TinOne Resources Inc.
TORC.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$2.19M 1.62M USD | CA$20.10K 14.92K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$2.19M 1.62M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Newfoundland Discovery
NEWDF
US
|
$0.12 — |
+20.83
|
$1.62M — | $13.00 — | $0.10 — | $0.10 — | $1.62M — | 0 | -$0.06 — | ||
Prosper Gold Corp.
PGX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.17M 1.61M USD | CA$51.00K 37.85K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.17M 1.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Falcon Gold Corp.
FG.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.08M 1.54M USD | CA$80.00K 59.36K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.08M 1.54M USD | 0 | -CA$0.04 -0.02 USD | ||
Falcon Gold
FGLDF
US
|
$0.02 — |
0
|
$1.46M — | $28.10K — | $0.02 — | $0.03 — | $1.46M — | 0 | -$0.03 — | ||
Greenhawk Resources Inc.
GRHK.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.72M 1.28M USD | CA$334.00 247.85 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.72M 1.28M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Quadro Resources Ltd.
QRO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.61M 1.19M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.61M 1.19M USD | 0 | CA$0.00 0 USD | ||
|
AmmPower
AMMPF
US
|
$0.01 — |
-4.23
|
$1.17M — | $216.29K — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.01 — | ||
|
GGX Gold Corp.
GGX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.54M 1.14M USD | CA$25.14K 18.66K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.54M 1.14M USD | 4.00 | CA$0.01 0.007 USD | ||
Bronco Resources
SLMZF
US
|
$0.03 — |
-32.34
|
$978.43K — | $100.00K — | $0.03 — | $0.03 — | $978.43K — | 0 | $0.00 — | ||
|
Pacific Imperial Mines Inc.
PPM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 921.2K USD | CA$400.00 296.82 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.2K USD | 0 | CA$0.00 0 USD | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.14M 843.03K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.14M 843.03K USD | 0 | CA$0.00 0 USD | ||
|
Mongoose Mining Ltd.
MNG.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.04M 773.6K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.04M 773.6K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
Mining Global
MNGG
US
|
$0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
|
EnviroMetal
EVLLF
US
|
$0.01 — |
+20
|
$681.64K — | $100.00K — | $0.01 — | $0.01 — | $681.64K — | 0 | $0.00 — | ||
|
Aloro Mining Corp.
AORO.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$865.94K 642.58K USD | CA$14.00K 10.39K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$865.94K 642.58K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Flow Metals Corp.
FWM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$822.31K 610.2K USD | CA$207.25K 153.79K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$822.31K 610.2K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Joshua Gold Resources
JSHG
US
|
$0.00 — |
0
|
$583.18K — | $360.00K — | $0.00 — | $0.00 — | $583.18K — | 0 | $0.00 — | ||
|
Goldflare Exploration Inc.
GOFL.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$650.46K 482.68K USD | CA$15.70K 11.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$650.46K 482.68K USD | 0 | -CA$0.01 -0.007 USD | ||
|
E2Gold
ETUGF
US
|
$0.00 — |
0
|
$298.36K — | $55.00K — | $0.00 — | $0.00 — | $298.36K — | 0 | -$0.01 — | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
|
RT Minerals Corp
RTM.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$276.58K 205.24K USD | CA$420.00 311.67 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$276.58K 205.24K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$252.70K 187.51K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$252.70K 187.51K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Star Alliance
STAL
US
|
$0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
|
Kermode Resources
KMDRF
US
|
$0.00 — |
0
|
$24.75K — | $3.61M — | $0.00 — | $0.00 — | $24.75K — | 0 | -$0.01 — | ||
|
Hycroft Mining Holding
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
Newmont Corporation
N1EM34.SA
BR
|
R$485.70 98.44 USD |
+1.61
|
R$518.51B 105.09B USD | R$340.00 68.91 USD | R$482.20 97.73 USD | R$490.63 99.44 USD | R$518.51B 105.09B USD | 12.15 | R$39.96 8.1 USD | ||
Newmont Corporation
NEM.SN
CL
|
$98.00 — |
+2.38
|
$104.62B — | $0.00 — | $98.00 — | $98.00 — | $104.62B — | 12.71 | $7.71 — | ||
Newmont Corporation
NEM.MX
MX
|
MX$1,646.00 97.46 USD |
0
|
MX$1.76T 104.05B USD | MX$46.00 2.72 USD | MX$1,646.00 97.46 USD | MX$1,646.00 97.46 USD | MX$1.76T 104.05B USD | 12.17 | MX$135.14 8 USD | ||
Newmont Corporation
NMM.F
DE
|
€82.81 95.59 USD |
+1.41
|
€88.40B 102.05B USD | €180.00 207.78 USD | €81.57 94.16 USD | €82.91 95.71 USD | €88.40B 102.05B USD | 12.23 | €6.77 7.81 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€82.72 95.49 USD |
+3.22
|
€88.31B 101.94B USD | €525.00 606.03 USD | €82.37 95.08 USD | €82.97 95.78 USD | €88.31B 101.94B USD | 12.21 | €6.77 7.81 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€64.50 74.45 USD |
0
|
€85.76B 98.99B USD | €13.00 15.01 USD | €64.50 74.45 USD | €70.00 80.8 USD | €85.76B 98.99B USD | 11.00 | €5.86 6.76 USD | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$2,626.00 155.49 USD |
0
|
MX$1.31T 77.75B USD | MX$0.00 0 USD | MX$2,626.00 155.49 USD | MX$2,626.00 155.49 USD | MX$1.31T 77.75B USD | 14.10 | MX$186.18 11.02 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€130.00 150.06 USD |
+2.77
|
€65.00B 75.04B USD | €171.00 197.39 USD | €127.05 146.66 USD | €130.00 150.06 USD | €65.00B 75.04B USD | 13.94 | €9.32 10.76 USD | ||
Newmont Corporation
NEM.BA
AR
|
ARS 48,780.00 57.66 USD |
-2.05
|
ARS 52.08T 61.55B USD | ARS 769.00 0.91 USD | ARS 47,940.00 56.67 USD | ARS 49,740.00 58.79 USD | ARS 52.08T 61.55B USD | 4.28 | ARS 11.40K 13.47 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 51,750.00 61.17 USD |
-1.71
|
ARS 46.29T 54.71B USD | ARS 442.00 0.52 USD | ARS 50,550.00 59.75 USD | ARS 52,150.00 61.64 USD | ARS 46.29T 54.71B USD | 8.88 | ARS 5.82K 6.88 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 36,240.00 42.84 USD |
-3.41
|
ARS 43.27T 51.15B USD | ARS 224.00 0.26 USD | ARS 35,700.00 42.2 USD | ARS 37,040.00 43.78 USD | ARS 43.27T 51.15B USD | 10.43 | ARS 3.47K 4.11 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€96.88 111.83 USD |
+2.87
|
€44.00B 50.79B USD | €380.00 438.65 USD | €94.30 108.85 USD | €97.00 111.97 USD | €44.00B 50.79B USD | 27.83 | €3.48 4.02 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€96.74 111.67 USD |
+4.31
|
€43.93B 50.71B USD | €689.00 795.34 USD | €95.00 109.66 USD | €96.80 111.74 USD | €43.93B 50.71B USD | 27.79 | €3.48 4.02 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,804.00 225.24 USD |
0
|
MX$733.62B 43.44B USD | MX$17.00 1.01 USD | MX$3,804.00 225.24 USD | MX$3,804.00 225.24 USD | MX$733.62B 43.44B USD | 30.58 | MX$124.39 7.37 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$5.92 1.2 USD |
+2.07
|
R$205.51B 41.65B USD | R$11.00 2.23 USD | R$5.92 1.2 USD | R$5.92 1.2 USD | R$205.51B 41.65B USD | 29.60 | R$0.20 0.04 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€179.90 207.66 USD |
-0.42
|
€34.69B 40.05B USD | €140.00 161.61 USD | €178.00 205.47 USD | €179.90 207.66 USD | €34.69B 40.05B USD | 28.87 | €6.23 7.19 USD | ||
|
Gold Fields Limited
GFIOF
US
|
$35.80 — |
0
|
$32.02B — | $200.00 — | $35.80 — | $35.80 — | $32.02B — | 9.08 | $3.94 — | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$87.20 17.67 USD |
+3.29
|
R$155.99B 31.62B USD | R$9.00 1.82 USD | R$87.20 17.67 USD | R$88.16 17.87 USD | R$155.99B 31.62B USD | 8.54 | R$10.21 2.07 USD | ||
Gold Fields Limited
EDG.F
DE
|
€30.00 34.63 USD |
+2.04
|
€26.85B 30.99B USD | €175.00 202.01 USD | €28.40 32.78 USD | €30.00 34.63 USD | €26.85B 30.99B USD | 8.67 | €3.46 3.99 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€29.80 34.4 USD |
+2.76
|
€26.65B 30.77B USD | €150.00 173.15 USD | €28.50 32.9 USD | €29.80 34.4 USD | €26.65B 30.77B USD | 8.61 | €3.46 3.99 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 24,160.00 28.56 USD |
-4.05
|
ARS 24.90T 29.43B USD | ARS 3.35K 3.96 USD | ARS 23,370.00 27.62 USD | ARS 25,000.00 29.55 USD | ARS 24.90T 29.43B USD | 13.17 | ARS 1.83K 2.17 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€20.97 24.21 USD |
+5.24
|
€25.04B 28.91B USD | €500.00 577.17 USD | €20.40 23.55 USD | €20.97 24.21 USD | €25.04B 28.91B USD | 10.17 | €2.06 2.38 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€20.90 24.13 USD |
+5.08
|
€24.96B 28.81B USD | €436.00 503.29 USD | €20.44 23.59 USD | €20.90 24.13 USD | €24.96B 28.81B USD | 10.14 | €2.06 2.38 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€12.01 13.87 USD |
+0.32
|
€17.12B 19.76B USD | €4.63K 5.34K USD | €12.01 13.87 USD | €12.01 13.87 USD | €17.12B 19.76B USD | 16.92 | €0.71 0.82 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 37,040.00 43.78 USD |
-3.14
|
ARS 16.25T 19.21B USD | ARS 150.00 0.18 USD | ARS 36,040.00 42.6 USD | ARS 37,920.00 44.82 USD | ARS 16.25T 19.21B USD | 0 | -ARS 237.00 -0.2 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€38.39 44.31 USD |
+3.81
|
€16.18B 18.67B USD | €315.00 363.62 USD | €37.09 42.81 USD | €38.39 44.31 USD | €16.18B 18.67B USD | 13.80 | €2.78 3.21 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€1.92 2.22 USD |
-3.69
|
€14.72B 16.99B USD | €0.00 0 USD | €1.92 2.21 USD | €1.96 2.27 USD | €14.72B 16.99B USD | 38.45 | €0.05 0.06 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€171.95 198.49 USD |
+2.56
|
€14.59B 16.84B USD | €13.00 15.01 USD | €166.70 192.43 USD | €171.95 198.49 USD | €14.59B 16.84B USD | 23.68 | €7.26 8.38 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 22,720.00 26.86 USD |
-6.19
|
ARS 14.20T 16.78B USD | ARS 33.69K 39.83 USD | ARS 22,360.00 26.43 USD | ARS 23,650.00 27.96 USD | ARS 14.20T 16.78B USD | 9.83 | ARS 2.31K 2.73 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€14.00 16.15 USD |
+7.24
|
€14.42B 16.65B USD | €717.00 827.66 USD | €13.53 15.62 USD | €14.00 16.15 USD | €14.42B 16.65B USD | 12.83 | €1.09 1.26 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€13.53 15.62 USD |
-0.92
|
€13.94B 16.1B USD | €1.10K 1.27K USD | €13.40 15.47 USD | €13.53 15.62 USD | €13.94B 16.1B USD | 12.41 | €1.09 1.26 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€6.68 7.71 USD |
-1.76
|
€13.57B 15.66B USD | €2.50K 2.89K USD | €6.68 7.71 USD | €6.68 7.71 USD | €13.57B 15.66B USD | 16.69 | €0.40 0.46 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€47.83 55.21 USD |
+1.77
|
€11.57B 13.35B USD | €100.00 115.43 USD | €46.99 54.24 USD | €47.83 55.21 USD | €11.57B 13.35B USD | 14.45 | €3.31 3.82 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€25.90 29.9 USD |
+3.81
|
€10.88B 12.56B USD | €334.00 385.55 USD | €25.48 29.41 USD | €26.03 30.05 USD | €10.88B 12.56B USD | 11.77 | €2.20 2.54 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€43.80 50.56 USD |
+6.93
|
€10.56B 12.19B USD | €815.00 940.78 USD | €41.30 47.67 USD | €43.80 50.56 USD | €10.56B 12.19B USD | 14.31 | €3.06 3.53 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 22,410.00 26.49 USD |
-2.82
|
ARS 9.44T 11.16B USD | ARS 6.10K 7.21 USD | ARS 21,870.00 25.85 USD | ARS 22,980.00 27.16 USD | ARS 9.44T 11.16B USD | 4.78 | ARS 4.68K 5.54 USD | ||
|
Harmony Gold Mining Company
HGMCF
US
|
$17.45 — |
0
|
$10.90B — | $100.00 — | $17.35 — | $17.35 — | $10.90B — | 11.18 | $1.56 — | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€1.94 2.24 USD |
-4.55
|
€8.93B 10.3B USD | €700.00 808.03 USD | €1.94 2.24 USD | €1.94 2.24 USD | €8.93B 10.3B USD | 14.89 | €0.13 0.15 USD | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€12.90 14.89 USD |
+0.78
|
€8.39B 9.69B USD | €155.00 178.92 USD | €12.70 14.66 USD | €12.90 14.89 USD | €8.39B 9.69B USD | 9.41 | €1.37 1.58 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€13.00 15.01 USD |
+0.39
|
€8.12B 9.38B USD | €500.00 577.17 USD | €12.55 14.49 USD | €13.00 15.01 USD | €8.12B 9.38B USD | 9.48 | €1.37 1.58 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€13.30 15.35 USD |
-4.04
|
€7.68B 8.87B USD | €500.00 577.17 USD | €13.09 15.1 USD | €13.30 15.35 USD | €7.68B 8.87B USD | 8.86 | €1.50 1.73 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€1.99 2.3 USD |
-1.49
|
€7.05B 8.14B USD | €14.00 16.16 USD | €1.95 2.25 USD | €1.99 2.3 USD | €7.05B 8.14B USD | 16.58 | €0.12 0.14 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€26.85 30.99 USD |
+3.83
|
€7.00B 8.08B USD | €213.00 245.87 USD | €26.11 30.14 USD | €26.85 30.99 USD | €7.00B 8.08B USD | 10.69 | €2.51 2.9 USD | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.45 9.75 USD |
+3.17
|
€6.67B 7.7B USD | €450.00 519.45 USD | €8.19 9.46 USD | €8.45 9.76 USD | €6.67B 7.7B USD | 25.60 | €0.33 0.38 USD | ||
|
Zhaojin Mining Industry Company
ZHAOF
US
|
$2.06 — |
0
|
$7.30B — | $400.00 — | $4.12 — | $4.27 — | $7.30B — | 14.71 | $0.14 — | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€25.54 29.48 USD |
+4.33
|
€5.30B 6.12B USD | €241.00 278.19 USD | €24.48 28.26 USD | €25.54 29.48 USD | €5.30B 6.12B USD | 11.15 | €2.29 2.64 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€51.55 59.51 USD |
-4.63
|
€4.30B 4.97B USD | €100.00 115.43 USD | €51.55 59.51 USD | €51.55 59.51 USD | €4.30B 4.97B USD | 52.60 | €0.98 1.13 USD | ||
|
PT Antam (Persero) Tbk
PAEKY
US
|
$17.00 — |
0
|
$4.74B — | $100.00 — | $16.17 — | $16.17 — | $4.74B — | 8.67 | $1.96 — | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€7.76 8.96 USD |
-0.78
|
€3.55B 4.09B USD | €25.00 28.86 USD | €7.76 8.96 USD | €7.76 8.96 USD | €3.55B 4.09B USD | 23.52 | €0.33 0.38 USD | ||
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||