结果页面 5，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
原材料 (1703)
- {{item.name}}
- 所有版块
- 原材料 (1703)
金 (1703)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GFG Resources Inc GFG.V | $0.14 0.1 USD |
0
|
$39.55M 29.35M USD | $129.25K 95.91K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $39.55M 29.35M USD | 14.00 | $0.01 0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.08999 0.07 USD |
-14.29
|
$39.47M 29.29M USD | $1.3M 961.12K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $39.47M 29.29M USD | 0 | -$0.01 -0.007 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
-10
|
$44.07M 29.17M USD | $5.2M 3.44M USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.07M 29.17M USD | 0 | -$0.01 -0.006 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1799 0.2 USD |
-10.89
|
$26.55M 29.02M USD | $39.8K 43.51K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $26.55M 29.02M USD | 0 | -$0.01 -0.01 USD | |
| American Pacific Mining USGDF | $0.13 — |
-3.51
|
$28.94M — | $293.14K — | $0.13 — | $0.14 — | $28.94M — | 13.21 | $0.01 — | |
| Leviathan Gold LVXFF | $0.34 — |
-7.61
|
$28.38M — | $2.5K — | $0.33 — | $0.33 — | $28.38M — | 0 | -$0.04 — | |
| Bonterra Resources Inc. BTR.V | $0.1799 0.13 USD |
-2.7
|
$38.23M 28.37M USD | $180.95K 134.28K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $38.23M 28.37M USD | 0 | -$0.05 -0.03 USD | |
| North Peak Resources Ltd. NPR.V | $0.8499 0.63 USD |
0
|
$37.63M 27.92M USD | $34.67K 25.73K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $37.63M 27.92M USD | 0 | -$0.16 -0.1 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
-4.65
|
$42.13M 27.88M USD | $3.97M 2.63M USD | $0.04 0.03 USD | $0.04 0.03 USD | $42.13M 27.88M USD | 0 | $0 0 USD | |
| Bonterra Resources BONXF | $0.13 — |
-0.77
|
$27.82M — | $10K — | $0.13 — | $0.13 — | $27.82M — | 0 | -$0.04 — | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
0
|
$37.47M 27.81M USD | $55K 40.81K USD | $0.19 0.14 USD | $0.2 0.14 USD | $37.47M 27.81M USD | 0 | -$0.01 -0.007 USD | |
| Western Gold Resources Limited WGR.AX | $0.16 0.11 USD |
-3.03
|
$41.57M 27.51M USD | $459.2K 303.92K USD | $0.16 0.11 USD | $0.17 0.11 USD | $41.57M 27.51M USD | 0 | -$0.01 -0.006 USD | |
| Westward Gold Inc. WG.CN | $0.16 0.12 USD |
+6.67
|
$36.46M 27.06M USD | $653.5K 484.94K USD | $0.14 0.1 USD | $0.16 0.12 USD | $36.46M 27.06M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.25 0.18 USD |
-10.91
|
$36.12M 26.81M USD | $544.83K 404.3K USD | $0.25 0.18 USD | $0.28 0.2 USD | $36.12M 26.81M USD | 0 | -$0.06 -0.04 USD | |
| Cassiar Gold CGLCF | $0.1799 — |
-8.85
|
$26.39M — | $12.38K — | $0.1799 — | $0.19 — | $26.39M — | 0 | -$0.04 — | |
| Kalamazoo Resources Limited KZR.AX | $0.17 0.11 USD |
-8.33
|
$39.87M 26.39M USD | $1.7M 1.13M USD | $0.16 0.11 USD | $0.19 0.12 USD | $39.87M 26.39M USD | 0 | -$0.02 -0.01 USD | |
| Roscan Gold RCGCF | $0.05999 — |
-22.08
|
$26.31M — | $422.85K — | $0.05999 — | $0.07 — | $26.31M — | 0 | $0 — | |
| Rise Gold Corp. RISE.CN | $0.2899 0.22 USD |
-3.33
|
$34.91M 25.9M USD | $94.01K 69.76K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $34.91M 25.9M USD | 0 | -$0.07 -0.05 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.01 0.0097 USD |
0
|
$34.11M 25.57M USD | $20.79M 15.58M USD | $0.01 0.0089 USD | $0.01 0.01 USD | $34.11M 25.57M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.23 0.17 USD |
-6.25
|
$34.15M 25.34M USD | $333.77K 247.67K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $34.15M 25.34M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2399 0.18 USD |
-27.61
|
$33.88M 25.14M USD | $1.84M 1.36M USD | $0.22 0.16 USD | $0.32 0.24 USD | $33.88M 25.14M USD | 0 | -$0.01 -0.007 USD | |
| Ark Mines Limited AHK.AX | $0.54 0.36 USD |
-10
|
$37.34M 24.72M USD | $217.02K 143.63K USD | $0.53 0.35 USD | $0.5999 0.39 USD | $37.34M 24.72M USD | 0 | -$0.02 -0.01 USD | |
| Grande Portage Resources GPTRF | $0.16 — |
-7.02
|
$24.16M — | $72.81K — | $0.16 — | $0.17 — | $24.16M — | 0 | -$0.01 — | |
| Rise Gold RYES | $0.2 — |
-4.76
|
$24.07M — | $11.22K — | $0.2 — | $0.22 — | $24.07M — | 0 | -$0.05 — | |
| New Talisman Gold Mines Limited NTL.NZ | $0.05999 0.04 USD |
-3.39
|
$38.7M 23.88M USD | $191.58K 118.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.7M 23.88M USD | 5.70 | $0.01 0.006 USD | |
| Ridgeline Minerals RDGMF | $0.17 — |
-28.39
|
$23.87M — | $300.38K — | $0.16 — | $0.2 — | $23.87M — | 0 | -$0.01 — | |
| Alicanto Minerals Limited AQI.AX | $0.04 0.03 USD |
-2.5
|
$36.04M 23.85M USD | $2.66M 1.76M USD | $0.04 0.03 USD | $0.05 0.03 USD | $36.04M 23.85M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.01 0.0079 USD |
-7.69
|
$36M 23.83M USD | $365.83K 242.13K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $36M 23.83M USD | 0 | -$0.01 -0.006 USD | |
| Kula Gold Limited KGD.AX | $0.02999 0.02 USD |
-8.82
|
$35.7M 23.63M USD | $6.81M 4.51M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $35.7M 23.63M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. PHNM.V | $0.28 0.21 USD |
-1.75
|
$31.7M 23.52M USD | $100.39K 74.49K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $31.7M 23.52M USD | 0 | -$0.01 -0.007 USD | |
| Westward Gold Inc. IM50.F | $0.08 0.09 USD |
+11.18
|
$21.14M 23.11M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $21.14M 23.11M USD | 0 | -$0.01 -0.01 USD | |
| Phenom Resources PHNMF | $0.2 — |
0
|
$22.89M — | $62.49K — | $0.2 — | $0.2 — | $22.89M — | 0 | -$0.01 — | |
| Almadex Minerals AAMMF | $0.34 — |
+6.85
|
$22.32M — | $28.37K — | $0.32 — | $0.34 — | $22.32M — | 0 | $0 — | |
| Citigold Corporation Limited CHP.F | $0.005 0.0054 USD |
0
|
$20.41M 22.31M USD | $15K 16.4K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $20.41M 22.31M USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd. LVX.V | $0.4799 0.36 USD |
-4
|
$29.49M 21.89M USD | $239.64K 177.83K USD | $0.45 0.33 USD | $0.51 0.38 USD | $29.49M 21.89M USD | 0 | -$0.04 -0.02 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.16 0.12 USD |
-6.06
|
$29.47M 21.87M USD | $2.09M 1.55M USD | $0.1499 0.11 USD | $0.17 0.12 USD | $29.47M 21.87M USD | 0 | -$0.01 -0.007 USD | |
| Total Metals BGADF | $0.7199 — |
-8.49
|
$21.54M — | $2.11K — | $0.005 — | $0.005 — | $21.54M — | 0 | $0 — | |
| Blue Star Gold Corp. BAU.V | $0.19 0.14 USD |
0
|
$28.73M 21.32M USD | $27.27K 20.24K USD | $0.17 0.13 USD | $0.2 0.15 USD | $28.73M 21.32M USD | 0 | -$0.03 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
0
|
$28.44M 21.11M USD | $91.09K 67.59K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $28.44M 21.11M USD | 0 | -$0.03 -0.02 USD | |
| Almadex Minerals Ltd. DEX.V | $0.4699 0.35 USD |
-3.12
|
$28.37M 21.05M USD | $81.48K 60.46K USD | $0.44 0.33 USD | $0.4799 0.35 USD | $28.37M 21.05M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.04 0.03 USD |
-12.5
|
$31.65M 20.95M USD | $444.11K 293.94K USD | $0.04 0.03 USD | $0.05 0.03 USD | $31.65M 20.95M USD | 0 | -$0.01 -0.006 USD | |
| Tajiri Resources Corp. TAJ.V | $0.16 0.12 USD |
-8.82
|
$28.12M 20.87M USD | $205.77K 152.7K USD | $0.16 0.12 USD | $0.17 0.12 USD | $28.12M 20.87M USD | 0 | -$0.03 -0.02 USD | |
| Independence Gold Corp. IGO.V | $0.13 0.09 USD |
-3.85
|
$28.08M 20.84M USD | $176.57K 131.03K USD | $0.13 0.09 USD | $0.14 0.1 USD | $28.08M 20.84M USD | 0 | -$0.03 -0.02 USD | |
| Kalo Gold KLGDF | $0.05999 — |
-1.15
|
$20.76M — | $47K — | $0.05999 — | $0.05999 — | $20.76M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.08999 — |
-0.61
|
$20.71M — | $141.8K — | $0.08999 — | $0.1 — | $20.71M — | 0 | -$0.02 — | |
| Puma Exploration Inc. PUMA.V | $0.16 0.12 USD |
-8.82
|
$27.84M 20.66M USD | $58.48K 43.4K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $27.84M 20.66M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.05999 0.04 USD |
-3.17
|
$30.64M 20.28M USD | $919.74K 608.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.64M 20.28M USD | 0 | -$0.01 -0.006 USD | |
| Odyssey Gold Limited ODQ.F | $0.01 0.02 USD |
0
|
$18.43M 20.14M USD | $84.05K 91.88K USD | $0.01 0.02 USD | $0.01 0.02 USD | $18.43M 20.14M USD | 0 | $0 0 USD | |
| Blue Star Gold BAUFF | $0.13 — |
-1.98
|
$20.09M — | $1.5K — | $0.13 — | $0.13 — | $20.09M — | 0 | -$0.02 — | |
| Sirios Resources Inc. SOI.V | $0.07 0.05 USD |
0
|
$27.02M 20.05M USD | $11.63K 8.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.02M 20.05M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. 0SX0.F | $0.04 0.05 USD |
0
|
$18.19M 19.89M USD | $33K 36.07K USD | $0.04 0.05 USD | $0.05 0.05 USD | $18.19M 19.89M USD | 0 | -$0.01 -0.01 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05999 0.04 USD |
+16
|
$29.95M 19.82M USD | $911.26K 603.12K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $29.95M 19.82M USD | 0 | -$0.01 -0.006 USD | |
| FireFox Gold Corp. FFOX.V | $0.6899 0.51 USD |
-2.82
|
$26.45M 19.62M USD | $11.53K 8.56K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $26.45M 19.62M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. KALO.V | $0.08999 0.06 USD |
-10.53
|
$26.34M 19.54M USD | $291.46K 216.28K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $26.34M 19.54M USD | 0 | -$0.01 -0.007 USD | |
| Hawthorn Resources Limited HAW.AX | $0.08999 0.06 USD |
0
|
$29.48M 19.51M USD | $46.37K 30.69K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.48M 19.51M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.1 0.06 USD |
-10.91
|
$29.39M 19.45M USD | $937.09K 620.22K USD | $0.1 0.06 USD | $0.1199 0.08 USD | $29.39M 19.45M USD | 0 | -$0.04 -0.02 USD | |
| Odyssey Gold Limited ODY.AX | $0.02999 0.02 USD |
-7.14
|
$29.15M 19.29M USD | $4.92M 3.26M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $29.15M 19.29M USD | 0 | $0 0 USD | |
| Nevada Canyon Gold NGLD | $0.6899 — |
0
|
$19.28M — | $1K — | $0.6999 — | $0.6999 — | $19.28M — | 0 | -$0.11 — | |
| FireFox Gold FFOXF | $0.5 — |
-1.34
|
$19.15M — | $5K — | $0.5 — | $0.5 — | $19.15M — | 0 | $0 — | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.05999 0.04 USD |
0
|
$25.39M 18.84M USD | $204.3K 151.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.39M 18.84M USD | 1.37 | $0.04 0.03 USD | |
| Great Northern Minerals Limited 3GW.F | $0.02999 0.03 USD |
-10.45
|
$17.12M 18.72M USD | $39.69K 43.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.12M 18.72M USD | 0 | $0 0 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources SIREF | $0.05 — |
-5.04
|
$18.3M — | $390.01K — | $0.05 — | $0.05 — | $18.3M — | 0 | $0 — | |
| Great Northern Minerals Limited GNM.AX | $0.05999 0.04 USD |
-14.93
|
$27.47M 18.18M USD | $4.98M 3.3M USD | $0.05 0.04 USD | $0.07 0.04 USD | $27.47M 18.18M USD | 0 | $0 0 USD | |
| Baru Gold BARUF | $0.05 — |
-1.67
|
$18.18M — | $2.2K — | $0.05999 — | $0.05999 — | $18.18M — | 0 | $0 — | |
| Baru Gold Corporation BARU.V | $0.07 0.05 USD |
0
|
$24.23M 17.98M USD | $88.06K 65.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $24.23M 17.98M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.06 USD |
0
|
$24.06M 17.85M USD | $48 35.62 USD | $0.08 0.06 USD | $0.08999 0.06 USD | $24.06M 17.85M USD | 0 | $0 0 USD | |
| King Global Ventures KGLDF | $0.4099 — |
-6.8
|
$17.78M — | $2.5K — | $0.44 — | $0.44 — | $17.78M — | 0 | -$0.1 — | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05999 0.04 USD |
-6.45
|
$26.42M 17.48M USD | $393.34K 260.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26.42M 17.48M USD | 0 | -$0.01 -0.006 USD | |
| Antilles Gold ANTMF | $0.006199 — |
0
|
$17.44M — | $99K — | $0.02 — | $0.02 — | $17.44M — | 0 | $0 — | |
| GMV Minerals Inc. GMV.V | $0.23 0.17 USD |
-4.17
|
$22.97M 17.04M USD | $56K 41.56K USD | $0.23 0.17 USD | $0.25 0.18 USD | $22.97M 17.04M USD | 0 | -$0.01 -0.007 USD | |
| Viva Gold Corp. 7PB.F | $0.08999 0.1 USD |
+0.57
|
$15.38M 16.81M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.38M 16.81M USD | 0 | -$0.02 -0.02 USD | |
| Santa Fe Minerals Limited SFM.AX | $0.23 0.15 USD |
-10
|
$25.38M 16.8M USD | $164.14K 108.64K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $25.38M 16.8M USD | 0 | -$0.01 -0.006 USD | |
| Viva Gold Corp. VAU.V | $0.16 0.12 USD |
-6.06
|
$22.56M 16.74M USD | $41.6K 30.87K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $22.56M 16.74M USD | 0 | -$0.03 -0.02 USD | |
| Irving Resources IRVRF | $0.19 — |
+2.11
|
$16.67M — | $8K — | $0.2 — | $0.2 — | $16.67M — | 0 | -$0.05 — | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
-5
|
$22.34M 16.58M USD | $151.5K 112.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $22.34M 16.58M USD | 0 | $0 0 USD | |
| Klondike Gold KDKGF | $0.07 — |
0
|
$16.46M — | $53.6K — | $0.07 — | $0.07 — | $16.46M — | 0 | $0 — | |
| Western Mines Group Ltd WMG.AX | $0.22 0.14 USD |
-15.69
|
$24.46M 16.19M USD | $58.95K 39.02K USD | $0.22 0.14 USD | $0.2399 0.16 USD | $24.46M 16.19M USD | 0 | -$0.02 -0.01 USD | |
| Delta Resources DTARF | $0.1199 — |
-0.42
|
$16.17M — | $8.5K — | $0.1199 — | $0.1199 — | $16.17M — | 0 | -$0.02 — | |
| Viva Gold VAUCF | $0.11 — |
-9.02
|
$16.15M — | $42.5K — | $0.11 — | $0.11 — | $16.15M — | 0 | -$0.02 — | |
| Red Mountain Mining Limited RMX.AX | $0.02999 0.02 USD |
+3.33
|
$24.39M 16.14M USD | $14.72M 9.74M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.39M 16.14M USD | 0 | -$0.01 -0.006 USD | |
| GMV Minerals GMVMF | $0.16 — |
-9.07
|
$16.13M — | $12.27K — | $0.16 — | $0.1799 — | $16.13M — | 0 | -$0.01 — | |
| Marvel Gold Limited MVL.AX | $0.02 0.01 USD |
0
|
$24.13M 15.97M USD | $2.32M 1.54M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.13M 15.97M USD | 0.56 | $0.03 0.02 USD | |
| Irving Resources Inc. IRV.CN | $0.26 0.19 USD |
-7.27
|
$21.26M 15.77M USD | $32.02K 23.76K USD | $0.26 0.19 USD | $0.27 0.2 USD | $21.26M 15.77M USD | 0 | -$0.07 -0.05 USD | |
| Peregrine Gold Limited PGD.AX | $0.2399 0.16 USD |
-7.69
|
$23.64M 15.64M USD | $248.71K 164.61K USD | $0.2399 0.16 USD | $0.27 0.18 USD | $23.64M 15.64M USD | 0 | -$0.03 -0.01 USD | |
| Delta Resources Limited DLTA.V | $0.16 0.12 USD |
-8.82
|
$20.76M 15.4M USD | $124.85K 92.64K USD | $0.16 0.12 USD | $0.17 0.12 USD | $20.76M 15.4M USD | 0 | -$0.03 -0.02 USD | |
| Zuleika Gold Limited ZAG.AX | $0.02999 0.02 USD |
-3.13
|
$23.15M 15.32M USD | $152.2K 100.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.15M 15.32M USD | 0 | $0 0 USD | |
| Minnova Corp. MCI.V | $0.2099 0.16 USD |
-6.67
|
$20.57M 15.26M USD | $399.73K 296.62K USD | $0.2 0.14 USD | $0.22 0.16 USD | $20.57M 15.26M USD | 0 | $0 0 USD | |
| Orecap Invest ORFDF | $0.05999 — |
0
|
$15.17M — | $10K — | $0.05999 — | $0.05999 — | $15.17M — | 0 | -$0.02 — | |
| Antilles Gold Limited AAU.AX | $0.008 0.0052 USD |
-11.11
|
$22.5M 14.89M USD | $1.73M 1.15M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $22.5M 14.89M USD | 0 | $0 0 USD | |
| Lodestar Minerals Limited LSR.AX | $0.02999 0.02 USD |
-10.34
|
$22.5M 14.89M USD | $25.53M 16.9M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $22.5M 14.89M USD | 0 | -$0.01 -0.006 USD | |
| Tambourah Metals Limited TMB.AX | $0.08999 0.06 USD |
-10
|
$22.35M 14.79M USD | $4.15M 2.75M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $22.35M 14.79M USD | 0 | -$0.03 -0.01 USD | |
| Labrador Gold Corp. LAB.V | $0.1199 0.09 USD |
-4.17
|
$19.55M 14.51M USD | $72.61K 53.88K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.55M 14.51M USD | 0 | -$0.14 -0.1 USD | |
| Labrador Gold NKOSF | $0.08 — |
-2.44
|
$14.25M — | $42.49K — | $0.08 — | $0.08 — | $14.25M — | 0 | -$0.1 — | |
| Sarama Resources SRMMF | $0.02999 — |
0
|
$13.79M — | $50K — | $0.04 — | $0.04 — | $13.79M — | 0 | -$0.02 — | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$18.39M 13.65M USD | $382K 283.47K USD | $0.04 0.03 USD | $0.05 0.03 USD | $18.39M 13.65M USD | 0 | -$0.03 -0.02 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
0
|
$19.6M 12.97M USD | $110.94K 73.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.6M 12.97M USD | 0 | -$0.01 -0.006 USD | |
| Precipitate Gold PREIF | $0.1 — |
-5.41
|
$12.78M — | $19.5K — | $0.1 — | $0.1 — | $12.78M — | 0 | -$0.01 — | |
| Stakeholder Gold Corp. SRC.V | $0.8699 0.65 USD |
0
|
$17.2M 12.76M USD | $53 39.33 USD | $0.79 0.59 USD | $0.91 0.68 USD | $17.2M 12.76M USD | 0 | -$0.1 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||