结果页面 5，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
原材料 (1099)
- {{item.name}}
- 所有版块
- 原材料 (1099)
金 (1099)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.89M 19.95M USD | CA$108.52K 80.53K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.89M 19.95M USD | 0 | -CA$0.06 -0.04 USD | ||
King Global Ventures
KGLDF
US
|
$0.37 — |
-6.38
|
$19.86M — | $1.00K — | $0.37 — | $0.37 — | $19.86M — | 0 | -$0.05 — | ||
|
Japan Gold
JGLDF
US
|
$0.06 — |
0
|
$19.68M — | $5.00K — | $0.07 — | $0.07 — | $19.68M — | 0 | -$0.01 — | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$25.99M 19.29M USD | CA$21.50K 15.95K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.99M 19.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minnova
AGRDF
US
|
$0.16 — |
0
|
$19.23M — | $31.00K — | $0.15 — | $0.16 — | $19.23M — | 0 | -$0.03 — | ||
Irving Resources
IRVRF
US
|
$0.22 — |
-2.65
|
$18.89M — | $15.50K — | $0.22 — | $0.23 — | $18.89M — | 0 | -$0.05 — | ||
|
Independence Gold
IEGCF
US
|
$0.07 — |
+0.78
|
$18.71M — | $128.00K — | $0.07 — | $0.07 — | $18.71M — | 0 | -$0.02 — | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$26.68M 18.64M USD | A$1.66M 1.16M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$26.68M 18.64M USD | 0 | A$0.00 0 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$25.08M 18.61M USD | CA$78.50K 58.25K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$25.08M 18.61M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$24.95M 18.52M USD | CA$1.50K 1.11K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$24.95M 18.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0055 USD |
-20
|
A$26.23M 18.33M USD | A$17.53M 12.24M USD | A$0.01 0.0048 USD | A$0.01 0.0069 USD | A$26.23M 18.33M USD | 0 | A$0.00 0 USD | ||
|
Almadex Minerals
AAMMF
US
|
$0.29 — |
+5.45
|
$17.78M — | $5.00K — | $0.28 — | $0.28 — | $17.78M — | 29.00 | $0.01 — | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.39 0.29 USD |
-7.14
|
CA$23.91M 17.74M USD | CA$8.50K 6.31K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$23.91M 17.74M USD | 39.00 | CA$0.01 0.007 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$23.88M 17.72M USD | CA$12.70K 9.42K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.88M 17.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$25.32M 17.69M USD | A$11.71M 8.18M USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$25.32M 17.69M USD | 0 | A$0.00 0 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$23.79M 17.66M USD | CA$63.51K 47.13K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$23.79M 17.66M USD | 16.50 | CA$0.01 0.007 USD | ||
Delta Resources
DTARF
US
|
$0.13 — |
+4.6
|
$17.39M — | $99.00K — | $0.13 — | $0.13 — | $17.39M — | 0 | -$0.01 — | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.28 0.21 USD |
-6.67
|
CA$23.34M 17.32M USD | CA$31.99K 23.74K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$23.34M 17.32M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
-3.9
|
A$24.79M 17.32M USD | A$34.89K 24.37K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$24.79M 17.32M USD | 0 | A$0.00 0 USD | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.12 — |
+5.91
|
$17.30M — | $7.50K — | $0.12 — | $0.12 — | $17.30M — | 12.00 | $0.01 — | ||
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
0
|
€14.89M 17.19M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.89M 17.19M USD | 0 | -€0.02 -0.02 USD | ||
|
PTX Metals
PANXF
US
|
$0.08 — |
-1.54
|
$17.01M — | $10.66K — | $0.08 — | $0.08 — | $17.01M — | 0 | -$0.02 — | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0034 USD |
0
|
€14.69M 16.96M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €14.69M 16.96M USD | 0 | €0.00 0 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$24.03M 16.79M USD | A$981.34K 685.53K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$24.03M 16.79M USD | 0 | A$0.00 0 USD | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$23.63M 16.51M USD | A$515.80K 360.32K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$23.63M 16.51M USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.60M 16.48M USD | A$348.74K 243.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.60M 16.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$22.18M 16.46M USD | CA$8.00K 5.94K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$22.18M 16.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.08 0.06 USD |
+1.23
|
A$23.46M 16.39M USD | A$443.27K 309.66K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$23.46M 16.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$21.51M 15.96M USD | CA$7.89K 5.86K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$21.51M 15.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.20 0.14 USD |
0
|
A$22.76M 15.9M USD | A$15.72K 10.98K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$22.76M 15.9M USD | 0 | -A$0.03 -0.02 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.23M 15.75M USD | CA$33.00K 24.49K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.23M 15.75M USD | 0 | CA$0.00 0 USD | ||
Viva Gold
VAUCF
US
|
$0.08 — |
-1.16
|
$15.60M — | $120.00K — | $0.08 — | $0.09 — | $15.60M — | 0 | -$0.01 — | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.77M 14.67M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.77M 14.67M USD | 0 | -CA$0.06 -0.04 USD | ||
|
FireFox Gold
FFOXF
US
|
$0.37 — |
-3.2
|
$14.34M — | $1.50K — | $0.39 — | $0.39 — | $14.34M — | 0 | -$0.17 — | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.28 0.2 USD |
-6.67
|
A$20.25M 14.15M USD | A$31.31K 21.87K USD | A$0.28 0.2 USD | A$0.31 0.21 USD | A$20.25M 14.15M USD | 0 | A$0.00 0 USD | ||
|
Rise Gold
RYES
US
|
$0.11 — |
-8.33
|
$14.03M — | $1.98K — | $0.10 — | $0.12 — | $14.03M — | 0 | -$0.04 — | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
0
|
€12.13M 14M USD | €100.00K 115.43K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.13M 14M USD | 0 | €0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.10 0.07 USD |
-13.04
|
A$19.83M 13.85M USD | A$58.65K 40.97K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$19.83M 13.85M USD | 0.66 | A$0.15 0.1 USD | ||
|
Kalo Gold
KLGDF
US
|
$0.12 — |
-2.16
|
$13.85M — | $5.00K — | $0.12 — | $0.12 — | $13.85M — | 0 | -$0.08 — | ||
|
Omineca Mining and Metals
OMMSF
US
|
$0.05 — |
0
|
$13.76M — | $81.37K — | $0.05 — | $0.05 — | $13.76M — | 0 | -$0.01 — | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$18.52M 13.75M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.52M 13.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Baru Gold
BARUF
US
|
$0.04 — |
+6.89
|
$13.74M — | $45.00K — | $0.04 — | $0.04 — | $13.74M — | 0 | -$0.01 — | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.48 0.35 USD |
-5
|
CA$18.41M 13.66M USD | CA$3.17K 2.36K USD | CA$0.48 0.35 USD | CA$0.49 0.36 USD | CA$18.41M 13.66M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$18.26M 13.55M USD | CA$10.10K 7.49K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.26M 13.55M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.36 0.26 USD |
+9.23
|
CA$18.18M 13.49M USD | CA$3.60K 2.67K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$18.18M 13.49M USD | 0 | -CA$0.02 -0.01 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.09 0.06 USD |
+1.16
|
A$18.65M 13.03M USD | A$10.79K 7.54K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.65M 13.03M USD | 0 | -A$4.26 -2.9 USD | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.09 — |
-18.69
|
$13.00M — | $10.00K — | $0.12 — | $0.12 — | $13.00M — | 0 | -$0.02 — | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$18.49M 12.92M USD | A$770.70K 538.38K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$18.49M 12.92M USD | 0 | A$0.00 0 USD | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$17.40M 12.91M USD | CA$5.56K 4.13K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.40M 12.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$17.17M 12.74M USD | CA$823.11K 610.79K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$17.17M 12.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$18.19M 12.71M USD | A$485.53K 339.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$18.19M 12.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.44 — |
+12.31
|
$12.52M — | $3.13K — | $0.44 — | $0.44 — | $12.52M — | 0 | -$0.11 — | ||
Manhattan Uranium Discovery
AAUGF
US
|
$0.33 — |
+10
|
$12.49M — | $1.45K — | $0.38 — | $0.38 — | $12.49M — | 0 | -$0.62 — | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.06 0.04 USD |
-3.13
|
A$17.73M 12.38M USD | A$1.16M 807.03K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$17.73M 12.38M USD | 0 | -A$0.06 -0.04 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$16.51M 12.25M USD | CA$19.08K 14.16K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$16.51M 12.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Trailbreaker Resources
APRAF
US
|
$0.23 — |
-4.17
|
$12.07M — | $7.50K — | $0.22 — | $0.22 — | $12.07M — | 0 | -$0.01 — | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$16.12M 11.96M USD | CA$5.40K 4.01K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$16.12M 11.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$15.94M 11.83M USD | CA$27.25K 20.22K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$15.94M 11.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.13 0.09 USD |
0
|
A$16.81M 11.75M USD | A$170.07K 118.81K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$16.81M 11.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
GMV Minerals
GMVMF
US
|
$0.10 — |
-2.84
|
$11.74M — | $21.25K — | $0.10 — | $0.10 — | $11.74M — | 0 | -$0.02 — | ||
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$15.75M 11.69M USD | CA$25.70K 19.07K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.75M 11.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.58M 11.56M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.15 — |
-28.88
|
$11.47M — | $37.50K — | $0.15 — | $0.18 — | $11.47M — | 0 | -$0.01 — | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$15.41M 11.44M USD | CA$6.15K 4.56K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$15.41M 11.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0076 USD |
-4.35
|
A$16.02M 11.19M USD | A$1.18M 823.17K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$16.02M 11.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$15.04M 11.16M USD | CA$43.08K 31.96K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$15.04M 11.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$15.89M 11.1M USD | A$6.15M 4.29M USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$15.89M 11.1M USD | 0 | A$0.00 0 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$14.95M 11.1M USD | CA$21.49K 15.95K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.95M 11.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.22 0.16 USD |
-8.33
|
CA$14.62M 10.85M USD | CA$4.00K 2.97K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$14.62M 10.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
-9.09
|
A$15.26M 10.66M USD | A$443.56K 309.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.26M 10.66M USD | 7.00 | A$0.01 0.006 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$14.30M 10.61M USD | CA$47.32K 35.11K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.30M 10.61M USD | 0 | CA$0.00 0 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$15.16M 10.59M USD | A$2.88M 2.01M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$15.16M 10.59M USD | 0 | -A$0.01 -0.006 USD | ||
Solstice Gold
SGCPF
US
|
$0.04 — |
0
|
$10.50M — | $8.75K — | $0.04 — | $0.04 — | $10.50M — | 0 | -$0.01 — | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.00M 10.48M USD | A$77.58K 54.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.00M 10.48M USD | 1.66 | A$0.03 0.02 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.21 0.15 USD |
0
|
CA$14.07M 10.44M USD | CA$0.00 0 USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$14.07M 10.44M USD | 10.25 | CA$0.02 0.01 USD | ||
|
Radius Gold
RDUFF
US
|
$0.09 — |
-18.18
|
$10.41M — | $21.00K — | $0.09 — | $0.10 — | $10.41M — | 0 | -$0.01 — | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.90M 10.41M USD | A$1.21M 844.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.90M 10.41M USD | 0 | A$0.00 0 USD | ||
|
Palamina Corp.
PA.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$13.52M 10.03M USD | CA$102.50K 76.06K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$13.52M 10.03M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$13.41M 9.95M USD | CA$2.50K 1.86K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.41M 9.95M USD | 16.66 | CA$0.03 0.02 USD | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
-4.31
|
$9.84M — | $6.00K — | $0.06 — | $0.06 — | $9.84M — | 0 | $0.00 — | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$14.06M 9.82M USD | A$1.05M 731.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.06M 9.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
KORE Mining Ltd.
KORE.V
CA
|
CA$0.16 0.12 USD |
-13.51
|
CA$13.14M 9.75M USD | CA$4.94K 3.67K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$13.14M 9.75M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
+7.41
|
A$13.22M 9.24M USD | A$219.17K 153.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.22M 9.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.05 USD |
0
|
A$13.18M 9.21M USD | A$51.83K 36.2K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.18M 9.21M USD | 0 | -A$0.04 -0.02 USD | ||
Labrador Gold
NKOSF
US
|
$0.05 — |
0
|
$9.08M — | $11.00K — | $0.05 — | $0.05 — | $9.08M — | 0 | -$0.01 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.12 — |
-2.28
|
$8.94M — | $20.00K — | $0.12 — | $0.12 — | $8.94M — | 0 | -$0.10 — | ||
|
Labrador Gold Corp.
LAB.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.90M 8.83M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.90M 8.83M USD | 0 | -CA$0.01 -0.007 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.85M 8.79M USD | CA$20.00 14.84 USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.85M 8.79M USD | 0 | CA$0.00 0 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.61M 8.61M USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$11.49M 8.53M USD | CA$28.50K 21.15K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.49M 8.53M USD | 0 | CA$0.00 0 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$12.17M 8.5M USD | A$184.44K 128.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.17M 8.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0024 USD |
-12.5
|
A$11.68M 8.16M USD | A$3.04M 2.12M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$11.68M 8.16M USD | 0 | A$0.00 0 USD | ||
Conquest Resources
CQRLF
US
|
$0.05 — |
+5.24
|
$8.08M — | $2.20K — | $0.05 — | $0.05 — | $8.08M — | 0 | $0.00 — | ||
|
Conquest Resources Limited
CQR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.83M 8.04M USD | CA$63.00 46.75 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.83M 8.04M USD | 0 | CA$0.00 0 USD | ||
|
Bulletin Resources Limited
BNR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.45M 8M USD | A$50.00K 34.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.45M 8M USD | 1.94 | A$0.02 0.01 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.05 0.03 USD |
0
|
A$11.40M 7.97M USD | A$50.00K 34.93K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.40M 7.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rhyolite Resources Ltd.
RYE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.72M 7.95M USD | CA$14.51K 10.76K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.72M 7.95M USD | 0 | CA$0.00 0 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$11.38M 7.95M USD | A$3.70M 2.59M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$11.38M 7.95M USD | 0 | A$0.00 0 USD | ||
|
BTU Metals Corp.
BTU.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$10.64M 7.9M USD | CA$30.00K 22.26K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.64M 7.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0083 USD |
-14.29
|
A$11.15M 7.79M USD | A$7.44M 5.2M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$11.15M 7.79M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||