Pagina di risultati 5 per Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (514)
- Argentina (9)
- Australia (184)
- Austria (2)
- Brasile (6)
- Canada (430)
- Chile (1)
- Cina (5)
- Finlandia (2)
- Francia (2)
- Germania (397)
- Hong Kong (10)
- India (1)
- Indonesia (4)
- Giappone (1)
- Malaysia (1)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (1)
- Russia (6)
- Singapore (3)
- Sud Africa (6)
- Svezia (4)
- Tacchino (2)
- Regno Unito (44)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (22)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materie Prime (1702)
- {{item.name}}
- Tutti i settori
- Materie Prime (1702)
Oro (1702)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (321)
- Materiali da construzione (475)
- Prodotti chimici (598)
- Prodotti chimici speciali (1369)
- Legname e manufatti di legna (159)
- Carta e prodotti cartacei (268)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2763)
- Oro (1702)
- Argento (83)
- Altri Metalli Preziosi e Minerari (662)
- Carbone da Coke (72)
- Acciaio (750)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Pacific Mining USGDF | $0.1499 — |
-3.84
|
$31.81M — | $317.43K — | $0.14 — | $0.1499 — | $31.81M — | 14.51 | $0.01 — | |
| American Pacific Mining Corp. USGD.CN | $0.2 0.14 USD |
-7.14
|
$42.72M 31.7M USD | $167.92K 124.61K USD | $0.2 0.14 USD | $0.22 0.16 USD | $42.72M 31.7M USD | 19.50 | $0.01 0.007 USD | |
| Roscan Gold RCGCF | $0.07 — |
-11.11
|
$31.57M — | $415.07K — | $0.07 — | $0.08 — | $31.57M — | 0 | $0 — | |
| Galleon Gold PNCKF | $0.4199 — |
-2.22
|
$31.31M — | $4K — | $0.4299 — | $0.4299 — | $31.31M — | 0 | -$0.01 — | |
| Koonenberry Gold Limited KNB.AX | $0.05 0.03 USD |
+4.55
|
$47.26M 31.28M USD | $1.59M 1.05M USD | $0.04 0.03 USD | $0.05 0.03 USD | $47.26M 31.28M USD | 0 | $0 0 USD | |
| Rise Gold Corp. RISE.CN | $0.3499 0.26 USD |
+12.9
|
$42.13M 31.26M USD | $860 638.17 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $42.13M 31.26M USD | 0 | -$0.07 -0.05 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.2 0.21 USD |
+5.41
|
$28.5M 31.16M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.2 0.21 USD | $28.5M 31.16M USD | 0 | -$0.01 -0.01 USD | |
| Bonterra Resources BONXF | $0.14 — |
-0.7
|
$31.07M — | $30.36K — | $0.14 — | $0.14 — | $31.07M — | 0 | -$0.04 — | |
| GFG Resources GFGSF | $0.11 — |
+4.68
|
$30.94M — | $123.8K — | $0.11 — | $0.11 — | $30.94M — | 10.94 | $0.01 — | |
| Gold Terra Resource Corp. TX0.F | $0.05999 0.07 USD |
+10.09
|
$28.13M 30.75M USD | $82K 89.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.13M 30.75M USD | 0 | $0 0 USD | |
| Headwater Gold HWAUF | $0.4099 — |
-2.92
|
$30.72M — | $12.5K — | $0.4199 — | $0.4199 — | $30.72M — | 0 | -$0.04 — | |
| Cassiar Gold Corp. GLDC.V | $0.28 0.21 USD |
+3.7
|
$41.28M 30.63M USD | $154.8K 114.87K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $41.28M 30.63M USD | 0 | -$0.06 -0.04 USD | |
| Japan Gold Corp. JG.V | $0.14 0.1 USD |
0
|
$41.15M 30.54M USD | $105.11K 78K USD | $0.13 0.1 USD | $0.14 0.1 USD | $41.15M 30.54M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.1499 0.11 USD |
0
|
$40.97M 30.4M USD | $410.3K 304.47K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $40.97M 30.4M USD | 14.50 | $0.01 0.007 USD | |
| Japan Gold JGLDF | $0.1 — |
+4.26
|
$29.88M — | $15K — | $0.1 — | $0.1 — | $29.88M — | 0 | -$0.02 — | |
| Ark Mines Limited AHK.AX | $0.65 0.43 USD |
+4.84
|
$44.95M 29.75M USD | $321.16K 212.56K USD | $0.5999 0.4 USD | $0.65 0.43 USD | $44.95M 29.75M USD | 0 | -$0.02 -0.01 USD | |
| Cassiar Gold CGLCF | $0.2 — |
-1.5
|
$29.59M — | $32.71K — | $0.19 — | $0.2 — | $29.59M — | 0 | -$0.04 — | |
| Wilton Resources Corporation Limited 5F7.SI | $0.02 0.01 USD |
-6.25
|
$39.36M 29.5M USD | $1.2M 900.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $39.36M 29.5M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.89 0.66 USD |
+1.14
|
$39.4M 29.24M USD | $13K 9.65K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $39.4M 29.24M USD | 0 | -$0.16 -0.1 USD | |
| Western Gold Resources Limited WGR.AX | $0.17 0.11 USD |
+3.13
|
$42.87M 28.37M USD | $345.67K 228.78K USD | $0.17 0.11 USD | $0.17 0.11 USD | $42.87M 28.37M USD | 0 | -$0.01 -0.006 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.1799 0.12 USD |
+6.06
|
$42.28M 27.99M USD | $959.71K 635.19K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $42.28M 27.99M USD | 0 | -$0.02 -0.01 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
0
|
$37.47M 27.81M USD | $3K 2.23K USD | $0.19 0.14 USD | $0.19 0.14 USD | $37.47M 27.81M USD | 0 | -$0.01 -0.007 USD | |
| Rise Gold RYES | $0.23 — |
+9.52
|
$27.69M — | $60.63K — | $0.2099 — | $0.2399 — | $27.69M — | 0 | -$0.05 — | |
| Grande Portage Resources GPTRF | $0.1799 — |
+0.56
|
$27.17M — | $25K — | $0.1799 — | $0.1799 — | $27.17M — | 0 | -$0.01 — | |
| Grande Portage Resources Ltd. GPG.V | $0.2399 0.17 USD |
-4.08
|
$35.67M 26.47M USD | $72.08K 53.48K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $35.67M 26.47M USD | 0 | -$0.01 -0.007 USD | |
| Kula Gold Limited KGD.AX | $0.02999 0.02 USD |
-2.86
|
$39.15M 25.91M USD | $2.38M 1.57M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $39.15M 25.91M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. PHNM.V | $0.2999 0.22 USD |
+7.14
|
$33.96M 25.2M USD | $39K 28.94K USD | $0.2899 0.21 USD | $0.33 0.24 USD | $33.96M 25.2M USD | 0 | -$0.01 -0.007 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.05999 0.04 USD |
-3.23
|
$40.73M 25.14M USD | $343.59K 212.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $40.73M 25.14M USD | 6.00 | $0.01 0.006 USD | |
| Phenom Resources PHNMF | $0.22 — |
+4.76
|
$24.91M — | $10.01K — | $0.22 — | $0.22 — | $24.91M — | 0 | -$0.01 — | |
| Kalamazoo Resources Limited KR1.F | $0.08999 0.1 USD |
+5.45
|
$22.6M 24.7M USD | $60K 65.59K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.6M 24.7M USD | 0 | -$0.01 -0.01 USD | |
| Alicanto Minerals Limited AQI.AX | $0.04 0.03 USD |
0
|
$36.97M 24.47M USD | $5.96M 3.94M USD | $0.04 0.03 USD | $0.04 0.03 USD | $36.97M 24.47M USD | 0 | $0 0 USD | |
| Kalo Gold KLGDF | $0.08 — |
+16.11
|
$24.23M — | $31K — | $0.07 — | $0.07 — | $24.23M — | 0 | -$0.01 — | |
| Blue Star Gold Corp. BAU.V | $0.22 0.16 USD |
+7.5
|
$32.51M 24.13M USD | $6K 4.45K USD | $0.19 0.14 USD | $0.22 0.16 USD | $32.51M 24.13M USD | 0 | -$0.03 -0.02 USD | |
| Antilles Gold ANTMF | $0.0085 — |
-42.75
|
$23.99M — | $99K — | $0.02 — | $0.02 — | $23.99M — | 0 | $0 — | |
| Total Metals BGADF | $0.8 — |
-5.76
|
$23.96M — | $2.11K — | $0.005 — | $0.005 — | $23.96M — | 0 | $0 — | |
| Citigold Corporation Limited CTO.AX | $0.01 0.0079 USD |
-7.69
|
$36M 23.83M USD | $2.26M 1.5M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $36M 23.83M USD | 0 | -$0.01 -0.006 USD | |
| Siren Gold Limited SNG.AX | $0.1199 0.08 USD |
+4.35
|
$35.99M 23.82M USD | $492.95K 326.26K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $35.99M 23.82M USD | 0 | -$0.04 -0.02 USD | |
| Tajiri Resources Corp. TAJ.V | $0.1799 0.13 USD |
0
|
$31.75M 23.56M USD | $53.1K 39.41K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $31.75M 23.56M USD | 0 | -$0.03 -0.02 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.17 0.12 USD |
-5.71
|
$31.37M 23.28M USD | $752.82K 558.63K USD | $0.16 0.12 USD | $0.17 0.13 USD | $31.37M 23.28M USD | 0 | -$0.01 -0.007 USD | |
| Blue Star Gold BAUFF | $0.1499 — |
0
|
$23.25M — | $26.85K — | $0.1499 — | $0.1499 — | $23.25M — | 0 | -$0.02 — | |
| Westward Gold Inc. WG.CN | $0.14 0.1 USD |
-3.57
|
$30.76M 22.83M USD | $36.09K 26.78K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $30.76M 22.83M USD | 0 | -$0.01 -0.007 USD | |
| Besra Gold Inc. BEZ.AX | $0.05999 0.04 USD |
-3.33
|
$34.28M 22.69M USD | $1.24M 822.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.28M 22.69M USD | 0 | -$0.13 -0.08 USD | |
| Puma Exploration Inc. PUMA.V | $0.17 0.13 USD |
+6.25
|
$30.53M 22.66M USD | $239.01K 177.36K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $30.53M 22.66M USD | 0 | $0 0 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.1 USD |
-3.57
|
$30.33M 22.51M USD | $629.34K 467.01K USD | $0.14 0.1 USD | $0.14 0.1 USD | $30.33M 22.51M USD | 0 | -$0.03 -0.02 USD | |
| Kingsrose Mining Limited KRM.AX | $0.05 0.03 USD |
+9.76
|
$33.91M 22.44M USD | $264.11K 174.8K USD | $0.04 0.03 USD | $0.05 0.03 USD | $33.91M 22.44M USD | 0 | -$0.01 -0.006 USD | |
| Great Northern Minerals Limited GNM.AX | $0.07 0.05 USD |
+9.37
|
$33.73M 22.32M USD | $2.17M 1.44M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $33.73M 22.32M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.005 0.0054 USD |
0
|
$20.41M 22.31M USD | $15K 16.4K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $20.41M 22.31M USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd. LVX.V | $0.4899 0.36 USD |
0
|
$29.8M 22.11M USD | $105.57K 78.34K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $29.8M 22.11M USD | 0 | -$0.04 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
+4.35
|
$29.68M 22.02M USD | $368.12K 273.17K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $29.68M 22.02M USD | 0 | -$0.03 -0.02 USD | |
| Almadex Minerals AAMMF | $0.3599 — |
+5.71
|
$21.93M — | $27.7K — | $0.32 — | $0.3599 — | $21.93M — | 0 | $0 — | |
| Independence Gold IEGCF | $0.1 — |
-2.7
|
$21.86M — | $325.61K — | $0.1 — | $0.1 — | $21.86M — | 0 | -$0.02 — | |
| Kalo Gold Corp. KALO.V | $0.1 0.07 USD |
0
|
$29.44M 21.84M USD | $1.29M 954.66K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.44M 21.84M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.4799 0.36 USD |
-7.69
|
$29.28M 21.73M USD | $74.64K 55.39K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $29.28M 21.73M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02999 0.02 USD |
0
|
$32.51M 21.52M USD | $2.06M 1.36M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $32.51M 21.52M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.05999 0.04 USD |
0
|
$27.7M 20.55M USD | $18K 13.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.7M 20.55M USD | 1.50 | $0.04 0.03 USD | |
| Nevada Canyon Gold NGLD | $0.7199 — |
+7.76
|
$20.32M — | $625 — | $0.67 — | $0.67 — | $20.32M — | 0 | -$0.11 — | |
| FireFox Gold Corp. FFOX.V | $0.7099 0.53 USD |
0
|
$27.21M 20.19M USD | $5.2K 3.86K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $27.21M 20.19M USD | 0 | $0 0 USD | |
| Westward Gold Inc. IM50.F | $0.08 0.09 USD |
-6.51
|
$18.44M 20.16M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.44M 20.16M USD | 0 | -$0.01 -0.01 USD | |
| Odyssey Gold Limited ODQ.F | $0.01 0.02 USD |
0
|
$18.43M 20.15M USD | $84.05K 91.88K USD | $0.01 0.02 USD | $0.01 0.02 USD | $18.43M 20.15M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. SOI.V | $0.07 0.05 USD |
0
|
$27.02M 20.05M USD | $446.58K 331.39K USD | $0.07 0.05 USD | $0.08 0.06 USD | $27.02M 20.05M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.05999 0.04 USD |
0
|
$30.13M 19.94M USD | $1.87M 1.24M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.13M 19.94M USD | 0 | -$0.01 -0.006 USD | |
| Kalo Gold Corp. 0SX0.F | $0.05 0.05 USD |
+5.26
|
$18.2M 19.89M USD | $33K 36.07K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.2M 19.89M USD | 0 | -$0.01 -0.01 USD | |
| King Global Ventures KGLDF | $0.44 — |
0
|
$19.69M — | $16.1K — | $0.45 — | $0.45 — | $19.69M — | 0 | -$0.1 — | |
| FireFox Gold FFOXF | $0.5 — |
-1.18
|
$19.46M — | $8.93K — | $0.51 — | $0.52 — | $19.46M — | 0 | $0 — | |
| Sirios Resources SIREF | $0.05 — |
+0.82
|
$19.32M — | $11.7K — | $0.05 — | $0.05 — | $19.32M — | 0 | $0 — | |
| Baru Gold Corporation BARU.V | $0.08 0.06 USD |
-6.25
|
$25.96M 19.27M USD | $3.6K 2.67K USD | $0.08 0.06 USD | $0.08 0.06 USD | $25.96M 19.27M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited 3GW.F | $0.02999 0.03 USD |
+18.87
|
$17.48M 19.11M USD | $39.69K 43.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.48M 19.11M USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05999 0.04 USD |
0
|
$28.69M 18.99M USD | $239.01K 158.19K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $28.69M 18.99M USD | 0 | -$0.01 -0.006 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Hawthorn Resources Limited HAW.AX | $0.08999 0.06 USD |
+13.33
|
$28.48M 18.85M USD | $1.53M 1.01M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $28.48M 18.85M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.25 0.17 USD |
+13.64
|
$28.44M 18.82M USD | $430.94K 285.22K USD | $0.22 0.15 USD | $0.26 0.17 USD | $28.44M 18.82M USD | 0 | -$0.02 -0.01 USD | |
| Viva Gold VAUCF | $0.13 — |
-2.29
|
$18.63M — | $3K — | $0.13 — | $0.13 — | $18.63M — | 0 | -$0.02 — | |
| Minnova AGRDF | $0.19 — |
+31.03
|
$18.61M — | $1 — | $0.19 — | $0.19 — | $18.61M — | 0 | $0 — | |
| Baru Gold BARUF | $0.05 — |
0
|
$18.57M — | $2.2K — | $0.05999 — | $0.05999 — | $18.57M — | 0 | $0 — | |
| Gold Springs Resource GRCAF | $0.07 — |
0
|
$18.4M — | $2.7K — | $0.07 — | $0.07 — | $18.4M — | 0 | $0 — | |
| Viva Gold Corp. VAU.V | $0.17 0.13 USD |
-2.86
|
$24.74M 18.36M USD | $84.8K 62.93K USD | $0.17 0.13 USD | $0.19 0.14 USD | $24.74M 18.36M USD | 0 | -$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Lodestar Minerals Limited LSR.AX | $0.02999 0.02 USD |
+10.34
|
$27.69M 18.33M USD | $12.68M 8.39M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.69M 18.33M USD | 0 | -$0.02 -0.01 USD | |
| Minnova Corp. MCI.V | $0.25 0.19 USD |
+13.64
|
$24.49M 18.17M USD | $179.23K 133K USD | $0.25 0.19 USD | $0.2999 0.22 USD | $24.49M 18.17M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.04 0.02 USD |
+2.86
|
$26.89M 17.8M USD | $382.61K 253.23K USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.89M 17.8M USD | 0 | $0 0 USD | |
| Santa Fe Minerals Limited SFM.AX | $0.2399 0.16 USD |
0
|
$26.51M 17.55M USD | $1.25K 829.31 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $26.51M 17.55M USD | 0 | -$0.01 -0.006 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.07 0.04 USD |
0
|
$25.82M 17.09M USD | $334.64K 221.48K USD | $0.07 0.04 USD | $0.08 0.05 USD | $25.82M 17.09M USD | 0 | -$0.01 -0.006 USD | |
| Peregrine Gold Limited PGD.AX | $0.26 0.17 USD |
+18.18
|
$25.61M 16.95M USD | $507.91K 336.16K USD | $0.2399 0.16 USD | $0.27 0.18 USD | $25.61M 16.95M USD | 0 | -$0.03 -0.01 USD | |
| Delta Resources Limited DLTA.V | $0.17 0.13 USD |
0
|
$22.76M 16.89M USD | $336.89K 249.99K USD | $0.16 0.12 USD | $0.17 0.13 USD | $22.76M 16.89M USD | 0 | -$0.03 -0.02 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
0
|
$22.64M 16.8M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.64M 16.8M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.008999 0.0059 USD |
0
|
$25.31M 16.75M USD | $2.23M 1.48M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $25.31M 16.75M USD | 0 | $0 0 USD | |
| Irving Resources Inc. IRV.CN | $0.27 0.2 USD |
+5.88
|
$22.51M 16.7M USD | $45.26K 33.58K USD | $0.27 0.2 USD | $0.28 0.21 USD | $22.51M 16.7M USD | 0 | -$0.06 -0.04 USD | |
| Irving Resources IRVRF | $0.2 — |
+8.11
|
$16.67M — | $3K — | $0.2 — | $0.2 — | $16.67M — | 0 | -$0.04 — | |
| GMV Minerals Inc. GMV.V | $0.25 0.18 USD |
+2.08
|
$22.43M 16.65M USD | $24K 17.81K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $22.43M 16.65M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
0
|
$22.34M 16.58M USD | $366.55K 272K USD | $0.1 0.07 USD | $0.1 0.07 USD | $22.34M 16.58M USD | 0 | $0 0 USD | |
| Red Mountain Mining Limited RMX.AX | $0.02999 0.02 USD |
+3.23
|
$25M 16.55M USD | $3.7M 2.45M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25M 16.55M USD | 0 | -$0.01 -0.006 USD | |
| Klondike Gold KDKGF | $0.07 — |
0
|
$16.46M — | $74K — | $0.07 — | $0.07 — | $16.46M — | 0 | $0 — | |
| Delta Resources DTARF | $0.1199 — |
-1.96
|
$16.28M — | $8.5K — | $0.1199 — | $0.1199 — | $16.28M — | 0 | -$0.02 — | |
| Tambourah Metals Limited TMB.AX | $0.1 0.06 USD |
+5.38
|
$24.34M 16.11M USD | $2.93M 1.94M USD | $0.1 0.06 USD | $0.11 0.07 USD | $24.34M 16.11M USD | 0 | -$0.03 -0.01 USD | |
| GMV Minerals GMVMF | $0.1799 — |
+3.79
|
$16.05M — | $20.5K — | $0.1799 — | $0.1799 — | $16.05M — | 0 | -$0.01 — | |
| Marvel Gold Limited MVL.AX | $0.02 0.01 USD |
+6.25
|
$24.13M 15.97M USD | $1.18M 783.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.13M 15.97M USD | 0.56 | $0.03 0.02 USD | |
| First Au Limited FAU.AX | $0.008999 0.0059 USD |
+12.5
|
$23.59M 15.62M USD | $4.08M 2.7M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $23.59M 15.62M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.08999 0.1 USD |
-10
|
$14.17M 15.49M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.17M 15.49M USD | 0 | -$0.02 -0.02 USD | |
| Marvel Gold Limited GR2.F | $0.005499 0.0060 USD |
+10
|
$14.16M 15.48M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $14.16M 15.48M USD | 0.27 | $0.02 0.02 USD | |
| Orecap Invest ORFDF | $0.05999 — |
0
|
$15.17M — | $10K — | $0.05999 — | $0.05999 — | $15.17M — | 0 | -$0.02 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||