Página 5 de resultados Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlandia (2)
- Francia (2)
- Alemania (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japón (1)
- Malasia (1)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (6)
- Singapur (3)
- Sudáfrica (7)
- Suecia (4)
- Turquía (2)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiales básicos (1700)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1700)
Oro (1700)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
-8.33
|
$23.27M 17.27M USD | $263.5K 195.53K USD | $0.11 0.08 USD | $0.13 0.09 USD | $23.27M 17.27M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. SOI.V | $0.08 0.06 USD |
+7.14
|
$23.17M 17.19M USD | $94.5K 70.12K USD | $0.08 0.06 USD | $0.08 0.06 USD | $23.17M 17.19M USD | 0 | $0 0 USD | |
| Sirios Resources SIREF | $0.05999 — |
-7.33
|
$17.18M — | $42.62K — | $0.05 — | $0.05999 — | $17.18M — | 0 | $0 — | |
| Japan Gold Corp. JG.V | $0.08999 0.07 USD |
-5.26
|
$23.09M 17.13M USD | $113.49K 84.21K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.09M 17.13M USD | 0 | -$0.01 -0.007 USD | |
| VVC Exploration Corporation VVC.V | $0.04 0.03 USD |
0
|
$22.91M 17M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.91M 17M USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.AX | $0.1499 0.1 USD |
0
|
$25.66M 16.98M USD | $109K 72.14K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $25.66M 16.98M USD | 0 | -$0.02 -0.01 USD | |
| Belo Sun Mining Corp BSX.TO | $0.05 0.04 USD |
0
|
$22.75M 16.88M USD | $1.49K 1.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $22.75M 16.88M USD | 0 | -$0.02 -0.01 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.07 0.05 USD |
0
|
$22.44M 16.65M USD | $82.5K 61.22K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.44M 16.65M USD | 0 | -$0.01 -0.007 USD | |
| Gold Springs Resource GRCAF | $0.05999 — |
0
|
$16.63M — | $46.13K — | $0.05 — | $0.05999 — | $16.63M — | 0 | -$0.01 — | |
| VVC Exploration VVCVF | $0.02999 — |
-6.45
|
$16.61M — | $4K — | $0.02999 — | $0.02999 — | $16.61M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.05 — |
-2.53
|
$16.56M — | $77.6K — | $0.05 — | $0.05 — | $16.56M — | 0 | -$0.01 — | |
| Euro Sun Mining CPNFF | $0.05 — |
+11.99
|
$16.49M — | $37.48K — | $0.05 — | $0.05999 — | $16.49M — | 0 | -$0.01 — | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
+5
|
$24.76M 16.39M USD | $401.93K 266.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.76M 16.39M USD | 0 | -$0.02 -0.01 USD | |
| GFG Resources GFGSF | $0.07 — |
+4.17
|
$16.24M — | $5K — | $0.05999 — | $0.07 — | $16.24M — | 0 | -$0.04 — | |
| Citigold Corporation Limited CHP.F | $0.004 0.0043 USD |
0
|
$14.79M 16.17M USD | $106K 115.87K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $14.79M 16.17M USD | 0 | $0 0 USD | |
| Sihayo Gold Limited SIH.AX | $0.002 0.0013 USD |
0
|
$24.41M 16.16M USD | $380.53K 251.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $24.41M 16.16M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.V | $0.19 0.14 USD |
-13.64
|
$21.76M 16.15M USD | $245.02K 181.82K USD | $0.19 0.14 USD | $0.2399 0.17 USD | $21.76M 16.15M USD | 0 | -$0.08 -0.05 USD | |
| Belo Sun Mining BSXGF | $0.02999 — |
-3.46
|
$16.14M — | $31.55K — | $0.02999 — | $0.04 — | $16.14M — | 0 | -$0.01 — | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.0099 USD |
-6.25
|
$24.37M 16.13M USD | $6.39M 4.23M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $24.37M 16.13M USD | 0 | $0 0 USD | |
| GFG Resources Inc GFG.V | $0.08999 0.07 USD |
0
|
$21.65M 16.07M USD | $1.05K 779.16 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $21.65M 16.07M USD | 0 | -$0.06 -0.04 USD | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
0
|
$21.53M 15.98M USD | $222.1K 164.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.53M 15.98M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. 377A.F | $0.04 0.04 USD |
0
|
$14.61M 15.97M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.05999 0.04 USD |
+1.64
|
$24.12M 15.97M USD | $288.66K 191.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.12M 15.97M USD | 0 | -$0.01 -0.006 USD | |
| Citigold Corporation Limited CTO.AX | $0.008 0.0052 USD |
0
|
$24M 15.88M USD | $705.56K 466.98K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $24M 15.88M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.53 0.39 USD |
-1.85
|
$21.14M 15.69M USD | $37.9K 28.13K USD | $0.53 0.39 USD | $0.54 0.4 USD | $21.14M 15.69M USD | 0 | -$0.14 -0.1 USD | |
| Big Ridge Gold ALVLF | $0.07 — |
+13.04
|
$15.64M — | $57.6K — | $0.05999 — | $0.07 — | $15.64M — | 0 | -$0.02 — | |
| Maple Gold Mines MGMLF | $0.04 — |
+3.61
|
$15.6M — | $98.77K — | $0.04 — | $0.04 — | $15.6M — | 0 | -$0.02 — | |
| Trailbreaker Resources APRAF | $0.39 — |
-9.09
|
$15.52M — | $10.73K — | $0.39 — | $0.4 — | $15.52M — | 0 | -$0.1 — | |
| Hawthorn Resources Limited HAW.AX | $0.07 0.05 USD |
-1.41
|
$23.45M 15.52M USD | $141.41K 93.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.45M 15.52M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
0
|
$13.93M 15.22M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.93M 15.22M USD | 0 | -$0.05 -0.05 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.05999 0.04 USD |
0
|
$20.49M 15.2M USD | $73.38K 54.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.49M 15.2M USD | 0 | -$0.03 -0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
+2.78
|
$20.29M 15.06M USD | $115.03K 85.36K USD | $0.19 0.14 USD | $0.19 0.14 USD | $20.29M 15.06M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
+7.32
|
$19.87M 14.75M USD | $2K 1.48K USD | $0.22 0.16 USD | $0.22 0.16 USD | $19.87M 14.75M USD | 0 | -$0.14 -0.1 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.05 0.03 USD |
0
|
$19.87M 14.75M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.05 0.03 USD | $19.87M 14.75M USD | 0 | $0 0 USD | |
| Ridgeline Minerals RDGMF | $0.13 — |
+1.36
|
$14.72M — | $23.48K — | $0.13 — | $0.14 — | $14.72M — | 0 | -$0.01 — | |
| Gold Springs Resource Corp. GRC.TO | $0.07 0.05 USD |
0
|
$19.7M 14.62M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.7M 14.62M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.2 0.15 USD |
0
|
$19.66M 14.59M USD | $14.7K 10.91K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.66M 14.59M USD | 0 | -$0.16 -0.1 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1 0.07 USD |
+5.26
|
$19.62M 14.56M USD | $15.1K 11.2K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.62M 14.56M USD | 0 | -$0.01 -0.007 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
+9.09
|
$21.89M 14.49M USD | $25K 16.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.89M 14.49M USD | 0 | -$0.01 -0.006 USD | |
| Mandrake Resources Limited MAN.AX | $0.04 0.02 USD |
+2.94
|
$21.59M 14.29M USD | $1.41M 931.19K USD | $0.04 0.02 USD | $0.04 0.03 USD | $21.59M 14.29M USD | 0 | $0 0 USD | |
| Omineca Mining and Metals OMMSF | $0.08 — |
+7.21
|
$14.03M — | $25K — | $0.08 — | $0.08 — | $14.03M — | 0 | -$0.01 — | |
| Golconda Gold Ltd. GG.V | $0.26 0.19 USD |
-1.89
|
$18.53M 13.75M USD | $138.21K 102.56K USD | $0.25 0.18 USD | $0.27 0.2 USD | $18.53M 13.75M USD | 0 | -$0.04 -0.02 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.02 USD |
0
|
$20.67M 13.68M USD | $3.4M 2.25M USD | $0.02 0.01 USD | $0.02 0.02 USD | $20.67M 13.68M USD | 0 | $0 0 USD | |
| Getchell Gold Corp. GTCH.CN | $0.14 0.1 USD |
+3.7
|
$18.22M 13.52M USD | $14.5K 10.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.22M 13.52M USD | 0 | -$0.06 -0.04 USD | |
| Getchell Gold GGLDF | $0.1 — |
+0.56
|
$13.5M — | $11.8K — | $0.1 — | $0.11 — | $13.5M — | 0 | -$0.04 — | |
| Golconda Gold GGGOF | $0.19 — |
-14.76
|
$13.49M — | $31.86K — | $0.19 — | $0.2 — | $13.49M — | 0 | -$0.03 — | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
0
|
$18.12M 13.44M USD | $70.91K 52.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.12M 13.44M USD | 0 | -$0.04 -0.02 USD | |
| Labrador Gold Corp. LAB.V | $0.11 0.08 USD |
0
|
$17.85M 13.25M USD | $108.35K 80.4K USD | $0.1 0.07 USD | $0.11 0.08 USD | $17.85M 13.25M USD | 0 | $0 0 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08999 0.07 USD |
-5.26
|
$17.84M 13.24M USD | $98K 72.72K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.84M 13.24M USD | 0 | -$0.03 -0.02 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.1 0.07 USD |
0
|
$17.8M 13.21M USD | $26.4K 19.59K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.8M 13.21M USD | 0 | -$0.01 -0.007 USD | |
| Freeman Gold FMANF | $0.1 — |
+13.56
|
$13.19M — | $36K — | $0.08999 — | $0.1 — | $13.19M — | 0 | $0 — | |
| Element79 Gold Corp. ELEM.CN | $0.22 0.16 USD |
+22.22
|
$17.75M 13.17M USD | $150.28K 111.51K USD | $0.19 0.14 USD | $0.23 0.17 USD | $17.75M 13.17M USD | 0 | -$1.13 -0.8 USD | |
| Orecap Invest ORFDF | $0.05 — |
+0.19
|
$13.03M — | $160K — | $0.05 — | $0.05 — | $13.03M — | 0 | $0 — | |
| Red Pine Exploration RDEXF | $0.07 — |
-3.54
|
$12.99M — | $699 — | $0.07 — | $0.07 — | $12.99M — | 0 | -$0.03 — | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$17.28M 12.82M USD | $106.64K 79.14K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.28M 12.82M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold KDKGF | $0.07 — |
-6.21
|
$12.78M — | $4.5K — | $0.07 — | $0.07 — | $12.78M — | 0 | -$0.01 — | |
| Kalamazoo Resources Limited KZR.AX | $0.11 0.07 USD |
-8.33
|
$19.23M 12.73M USD | $419.29K 277.51K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $19.23M 12.73M USD | 0 | -$0.02 -0.01 USD | |
| Galleon Gold PNCKF | $0.19 — |
-0.39
|
$12.5M — | $10.64K — | $0.19 — | $0.19 — | $12.5M — | 0 | -$0.02 — | |
| Labrador Gold NKOSF | $0.07 — |
-5.2
|
$12.43M — | $100.55K — | $0.07 — | $0.08 — | $12.43M — | 0 | $0 — | |
| Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
-1.92
|
$16.66M 12.37M USD | $44.97K 33.37K USD | $0.25 0.19 USD | $0.26 0.19 USD | $16.66M 12.37M USD | 0 | -$0.03 -0.02 USD | |
| Peregrine Gold Limited PGD.AX | $0.28 0.18 USD |
-5.17
|
$18.67M 12.35M USD | $36.42K 24.1K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $18.67M 12.35M USD | 0 | -$0.08 -0.05 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
0
|
$16.61M 12.33M USD | $11K 8.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.61M 12.33M USD | 0 | -$0.01 -0.007 USD | |
| Unigold UGDIF | $0.04 — |
-0.22
|
$12.21M — | $11.49K — | $0.04 — | $0.05 — | $12.21M — | 0 | -$0.01 — | |
| Element79 Gold ELMGF | $0.1499 — |
+13.36
|
$12.1M — | $35.01K — | $0.1499 — | $0.1499 — | $12.1M — | 0 | -$0.83 — | |
| Siren Gold Limited SNG.AX | $0.08999 0.06 USD |
+4.71
|
$18.23M 12.07M USD | $1.05M 696.76K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $18.23M 12.07M USD | 0 | -$0.01 -0.006 USD | |
| 1911 Gold Corporation AUMB.V | $0.1199 0.09 USD |
0
|
$16.14M 11.98M USD | $250.88K 186.17K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $16.14M 11.98M USD | 0 | -$0.03 -0.02 USD | |
| Viva Gold VAUCF | $0.1 — |
-2.04
|
$11.96M — | $34.9K — | $0.1 — | $0.1 — | $11.96M — | 0 | -$0.02 — | |
| Viva Gold Corp. VAU.V | $0.14 0.1 USD |
+3.85
|
$15.98M 11.86M USD | $25.47K 18.9K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $15.98M 11.86M USD | 0 | -$0.03 -0.02 USD | |
| Iceni Gold Limited ICL.AX | $0.07 0.05 USD |
0
|
$17.75M 11.75M USD | $1.48M 977.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.75M 11.75M USD | 0 | -$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | $0.04 0.03 USD |
-6.98
|
$17.67M 11.69M USD | $403.17K 266.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.67M 11.69M USD | 0 | -$0.02 -0.01 USD | |
| 1911 Gold AUMBF | $0.08999 — |
-11.19
|
$11.59M — | $105.68K — | $0.08999 — | $0.1 — | $11.59M — | 0 | -$0.02 — | |
| Allegiant Gold Ltd. AUAU.V | $0.1499 0.11 USD |
-6.25
|
$15.58M 11.56M USD | $2.08M 1.54M USD | $0.14 0.1 USD | $0.16 0.12 USD | $15.58M 11.56M USD | 3.00 | $0.05 0.04 USD | |
| Dateline Resources Limited DTR.AX | $0.01 0.0079 USD |
0
|
$17.43M 11.54M USD | $301.47K 199.53K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $17.43M 11.54M USD | 0 | -$0.01 -0.006 USD | |
| GMV Minerals GMVMF | $0.13 — |
+5.87
|
$11.5M — | $172.84K — | $0.11 — | $0.13 — | $11.5M — | 0 | -$0.01 — | |
| GMV Minerals Inc. GMV.V | $0.17 0.13 USD |
+17.24
|
$15.48M 11.49M USD | $151.32K 112.29K USD | $0.16 0.12 USD | $0.17 0.13 USD | $15.48M 11.49M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.08 0.06 USD |
+7.14
|
$15.42M 11.44M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.42M 11.44M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold AUXXF | $0.11 — |
-12.43
|
$11.37M — | $70.58K — | $0.11 — | $0.11 — | $11.37M — | 2.73 | $0.04 — | |
| Puma Exploration Inc. PUMA.V | $0.1 0.07 USD |
0
|
$15.29M 11.35M USD | $96K 71.24K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.29M 11.35M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals AAMMF | $0.1799 — |
0
|
$11.21M — | $5.45K — | $0.1799 — | $0.1799 — | $11.21M — | 0 | -$0.04 — | |
| Almadex Minerals Ltd. DEX.V | $0.25 0.18 USD |
-2
|
$14.95M 11.09M USD | $43.04K 31.94K USD | $0.25 0.18 USD | $0.25 0.19 USD | $14.95M 11.09M USD | 0 | -$0.05 -0.03 USD | |
| Auplata Mining Group ALAMG.PA | $0.002899 0.0031 USD |
-3.33
|
$10.1M 11.05M USD | $75.66M 82.71M USD | $0.002799 0.0030 USD | $0.003099 0.0033 USD | $10.1M 11.05M USD | 0 | -$0.03 -0.03 USD | |
| Gladiator Resources Limited GLA.AX | $0.02 0.01 USD |
+4.76
|
$16.68M 11.04M USD | $51.5K 34.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.68M 11.04M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. NOM.CN | $0.25 0.19 USD |
+25
|
$14.87M 11.04M USD | $47.81K 35.48K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $14.87M 11.04M USD | 0 | -$0.03 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.13 0.1 USD |
0
|
$14.82M 11M USD | $7K 5.19K USD | $0.13 0.1 USD | $0.13 0.1 USD | $14.82M 11M USD | 0 | -$0.15 -0.1 USD | |
| Carolina Rush PUCCF | $0.1799 — |
+9.92
|
$10.96M — | $11.4K — | $0.17 — | $0.1799 — | $10.96M — | 0 | -$0.04 — | |
| Matsa Resources Limited MAT.AX | $0.02999 0.02 USD |
+3.45
|
$16.51M 10.93M USD | $180K 119.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.51M 10.93M USD | 0 | -$0.01 -0.006 USD | |
| Blue Lagoon Resources BLAGF | $0.08999 — |
+0.21
|
$10.92M — | $8.51K — | $0.08999 — | $0.1 — | $10.92M — | 0 | -$0.11 — | |
| Pacific Nickel Mines Limited PNM.AX | $0.04 0.03 USD |
0
|
$16.31M 10.8M USD | $212.15K 140.42K USD | $0.04 0.02 USD | $0.04 0.03 USD | $16.31M 10.8M USD | 0 | -$0.01 -0.006 USD | |
| Peloton Minerals Corporation PMC.CN | $0.1199 0.09 USD |
0
|
$14.4M 10.69M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.4M 10.69M USD | 0 | $0 0 USD | |
| Peloton Minerals PMCCF | $0.08 — |
+5.55
|
$10.58M — | $6K — | $0.08 — | $0.08 — | $10.58M — | 0 | $0 — | |
| Superior Mining International Corporation SUI.V | $0.19 0.14 USD |
+2.7
|
$14.14M 10.49M USD | $909K 674.53K USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.14M 10.49M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.02 0.01 USD |
+5
|
$15.46M 10.23M USD | $500K 330.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.46M 10.23M USD | 0 | $0 0 USD | |
| PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
0
|
$13.78M 10.23M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.78M 10.23M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
-3.57
|
$13.77M 10.22M USD | $33.04K 24.52K USD | $0.14 0.1 USD | $0.14 0.1 USD | $13.77M 10.22M USD | 0 | -$0.08 -0.05 USD | |
| Delta Resources DTARF | $0.1 — |
-6.6
|
$10.17M — | $26.96K — | $0.1 — | $0.1 — | $10.17M — | 0 | -$0.06 — | |
| PTX Metals PANXF | $0.02999 — |
-6.35
|
$10.16M — | $3.3K — | $0.02999 — | $0.02999 — | $10.16M — | 0 | -$0.01 — | |
| Norwest Minerals Limited NWM.AX | $0.04 0.03 USD |
-2.5
|
$15.14M 10.02M USD | $114.89K 76.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.14M 10.02M USD | 0 | $0 0 USD | |
| Solstice Gold SGCPF | $0.05 — |
+66.67
|
$10.01M — | $36.55K — | $0.02999 — | $0.05 — | $10.01M — | 0 | -$0.01 — | |
| Exploits Discovery Corp. NFLD.CN | $0.08999 0.06 USD |
0
|
$13.31M 9.88M USD | $77K 57.14K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.31M 9.88M USD | 0 | -$0.08 -0.05 USD | |
| Blue Star Gold Corp. BAU.V | $0.16 0.12 USD |
+3.23
|
$13.1M 9.72M USD | $151.62K 112.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $13.1M 9.72M USD | 0 | -$0.04 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||