Page de résultat 5 pour Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (343)
- Argentine (8)
- Australie (137)
- L'Autriche (2)
- Brésil (5)
- Canada (289)
- Chili (1)
- Chine (5)
- Finlande (1)
- France (1)
- Allemagne (240)
- Hong Kong (9)
- Inde (1)
- Indonésie (4)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (5)
- Singapour (3)
- Afrique du Sud (6)
- Suède (1)
- Turquie (2)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
Matériaux de base (1077)
- {{item.name}}
- Tous secteur
- Matériaux de base (1077)
Or (1077)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (234)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Resources NSRPF | $0.08 — |
-0.58
|
$30.21M — | $19.80K — | $0.08 — | $0.08 — | $30.21M — | 0 | -$0.03 — | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
0
|
A$45.58M 30.17M USD | A$1.58M 1.05M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$45.58M 30.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.17 0.12 USD |
-5.71
|
CA$40.48M 30.04M USD | CA$202.32K 150.13K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$40.48M 30.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Westhaven Gold WTHVF | $0.12 — |
-4.56
|
$29.27M — | $118.50K — | $0.12 — | $0.12 — | $29.27M — | 0 | -$0.01 — | ||
| Tajiri Resources Corp. TAJ.V | CA$0.21 0.16 USD |
-8.7
|
CA$39.04M 28.97M USD | CA$156.50K 116.13K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$39.04M 28.97M USD | 0 | -CA$0.03 -0.02 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.11 0.08 USD |
-8.33
|
CA$39.01M 28.95M USD | CA$111.20K 82.52K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$39.01M 28.95M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.28 0.2 USD |
+1.85
|
CA$38.47M 28.55M USD | CA$132.39K 98.24K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$38.47M 28.55M USD | 0 | CA$0.00 0 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.18 0.13 USD |
-5.41
|
CA$38.34M 28.45M USD | CA$411.57K 305.41K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$38.34M 28.45M USD | 0 | CA$0.00 0 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.18 0.13 USD |
0
|
CA$38.23M 28.37M USD | CA$426.71K 316.65K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$38.23M 28.37M USD | 0 | -CA$0.05 -0.03 USD | ||
| American Pacific Mining USGDF | $0.13 — |
-8.5
|
$28.07M — | $262.39K — | $0.13 — | $0.13 — | $28.07M — | 0 | $0.00 — | ||
| Ark Mines Limited AHK.AX | A$0.59 0.39 USD |
+1.74
|
A$42.14M 27.89M USD | A$13.00K 8.6K USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$42.14M 27.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Gold Strike Resources SADMF | $0.40 — |
0
|
$27.88M — | $14.79K — | $0.35 — | $0.40 — | $27.88M — | 0 | -$0.17 — | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
0
|
CA$37.47M 27.81M USD | CA$200.00 148.41 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.47M 27.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.01 0.0092 USD |
0
|
A$42.00M 27.8M USD | A$7.71M 5.1M USD | A$0.01 0.0079 USD | A$0.02 0.0099 USD | A$42.00M 27.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.07 0.05 USD |
0
|
A$41.66M 27.57M USD | A$348.83K 230.88K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$41.66M 27.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Ridgeline Minerals RDGMF | $0.19 — |
-1.03
|
$27.57M — | $57.00K — | $0.19 — | $0.20 — | $27.57M — | 0 | $0.00 — | ||
| Bonterra Resources BONXF | $0.13 — |
0
|
$27.53M — | $104.82K — | $0.13 — | $0.14 — | $27.53M — | 0 | -$0.04 — | ||
| Osceola Gold OSCI | $0.07 — |
+10.77
|
$27.23M — | $77.47K — | $0.06 — | $0.07 — | $27.23M — | 0 | $0.00 — | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
+2.56
|
A$41.10M 27.2M USD | A$4.08M 2.7M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.10M 27.2M USD | 0 | A$0.00 0 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.16 0.17 USD |
+2.56
|
€24.80M 27.11M USD | €4.00K 4.37K USD | €0.16 0.17 USD | €0.16 0.17 USD | €24.80M 27.11M USD | 0 | €0.00 0 USD | ||
| Japan Gold JGLDF | $0.09 — |
-2.22
|
$26.85M — | $99.98K — | $0.08 — | $0.08 — | $26.85M — | 0 | -$0.01 — | ||
| Brunswick Exploration Inc. BRW.V | CA$0.15 0.11 USD |
0
|
CA$35.86M 26.61M USD | CA$206.82K 153.47K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$35.86M 26.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| Japan Gold Corp. JG.V | CA$0.12 0.09 USD |
-4.17
|
CA$35.09M 26.04M USD | CA$621.37K 461.1K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$35.09M 26.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.04 0.02 USD |
0
|
A$39.24M 25.97M USD | A$414.01K 274.02K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$39.24M 25.97M USD | 0 | A$0.00 0 USD | ||
| Inventus Mining GNGXF | $0.12 — |
-34.26
|
$25.63M — | $15.50K — | $0.12 — | $0.22 — | $25.63M — | 0 | -$0.01 — | ||
| Rise Gold Corp. RISE.CN | CA$0.27 0.2 USD |
+10.2
|
CA$34.15M 25.34M USD | CA$106.50K 79.03K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$34.15M 25.34M USD | 0 | -CA$0.08 -0.05 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.32 0.21 USD |
+6.67
|
A$36.10M 23.89M USD | A$27.59K 18.26K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$36.10M 23.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Wilton Resources Corporation Limited 5F7.SI | SGD 0.01 0.0089 USD |
0
|
SGD 31.49M 23.6M USD | SGD 5.00K 3.75K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 31.49M 23.6M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.05 0.03 USD |
0
|
A$35.42M 23.44M USD | A$1.04M 690.48K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$35.42M 23.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.17 0.12 USD |
+10
|
CA$31.37M 23.28M USD | CA$539.28K 400.17K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$31.37M 23.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.51 0.38 USD |
+4.08
|
CA$31.20M 23.15M USD | CA$36.42K 27.03K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$31.20M 23.15M USD | 51.00 | CA$0.01 0.007 USD | ||
| Total Metals BGADF | $0.77 — |
-3.43
|
$23.02M — | $2.11K — | $0.00 — | $0.00 — | $23.02M — | 0 | $0.00 — | ||
| Zuleika Gold Limited ZAG.AX | A$0.04 0.03 USD |
-2.38
|
A$34.72M 22.98M USD | A$255.61K 169.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$34.72M 22.98M USD | 0 | A$0.00 0 USD | ||
| Blue Star Gold BAUFF | $0.14 — |
-8.39
|
$22.94M — | $9.00K — | $0.14 — | $0.14 — | $22.94M — | 0 | -$0.02 — | ||
| Almadex Minerals AAMMF | $0.37 — |
+5.71
|
$22.64M — | $4.09K — | $0.37 — | $0.38 — | $22.64M — | 37.00 | $0.01 — | ||
| Westward Gold Inc. WG.CN | CA$0.13 0.1 USD |
-7.14
|
CA$29.91M 22.2M USD | CA$343.00K 254.53K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$29.91M 22.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.20 0.14 USD |
+2.63
|
CA$29.49M 21.88M USD | CA$29.50K 21.89K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$29.49M 21.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rise Gold RYES | $0.18 — |
-10
|
$21.67M — | $80.50K — | $0.18 — | $0.19 — | $21.67M — | 0 | -$0.06 — | ||
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€19.50M 21.31M USD | €10.00K 10.93K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.50M 21.31M USD | 0 | €0.00 0 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0066 USD |
0
|
A$31.07M 20.57M USD | A$1.96M 1.3M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$31.07M 20.57M USD | 0 | A$0.00 0 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$27.70M 20.55M USD | CA$240.00K 178.09K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$27.70M 20.55M USD | 1.50 | CA$0.04 0.03 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.09 0.06 USD |
+15
|
A$30.82M 20.4M USD | A$619.76K 410.19K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$30.82M 20.4M USD | 0 | A$0.00 0 USD | ||
| Klondike Gold KDKGF | $0.08 — |
0
|
$20.28M — | $120.00K — | $0.07 — | $0.07 — | $20.28M — | 0 | $0.00 — | ||
| Viva Gold VAUCF | $0.14 — |
+2.24
|
$19.91M — | $25.02K — | $0.12 — | $0.12 — | $19.91M — | 0 | -$0.02 — | ||
| Siren Gold Limited SNG.AX | A$0.10 0.07 USD |
+5.26
|
A$30.00M 19.86M USD | A$632.69K 418.75K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$30.00M 19.86M USD | 0 | -A$0.04 -0.02 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.04 0.04 USD |
0
|
€17.77M 19.42M USD | €7.26K 7.93K USD | €0.03 0.03 USD | €0.04 0.04 USD | €17.77M 19.42M USD | 0 | -€0.01 -0.01 USD | ||
| King Global Ventures KGLDF | $0.44 — |
0
|
$19.33M — | $47.00K — | $0.41 — | $0.44 — | $19.33M — | 0 | -$0.05 — | ||
| Puma Exploration Inc. PUMA.V | CA$0.15 0.11 USD |
-3.33
|
CA$26.04M 19.33M USD | CA$133.34K 98.94K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$26.04M 19.33M USD | 0 | CA$0.00 0 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
-3.39
|
A$28.63M 18.95M USD | A$106.88K 70.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.63M 18.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.17 0.13 USD |
0
|
CA$24.98M 18.54M USD | CA$26.64K 19.77K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.98M 18.54M USD | 0 | CA$0.00 0 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pacgold Limited PGO.AX | A$0.07 0.04 USD |
0
|
A$27.64M 18.3M USD | A$9.23K 6.11K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$27.64M 18.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.21 0.15 USD |
+5.13
|
CA$24.11M 17.89M USD | CA$11.50K 8.53K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$24.11M 17.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Klondike Gold Corp. KG.V | CA$0.10 0.07 USD |
-5
|
CA$24.08M 17.87M USD | CA$258.85K 192.08K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$24.08M 17.87M USD | 0 | CA$0.00 0 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.09 0.06 USD |
+6.25
|
CA$24.06M 17.85M USD | CA$40.62K 30.14K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$24.06M 17.85M USD | 0 | CA$0.00 0 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
+1.72
|
A$26.89M 17.8M USD | A$89.42K 59.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.89M 17.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Viva Gold Corp. VAU.V | CA$0.17 0.12 USD |
-10.81
|
CA$23.97M 17.79M USD | CA$286.47K 212.58K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$23.97M 17.79M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nevada Canyon Gold NGLD | $0.62 — |
-5.3
|
$17.70M — | $1.50K — | $0.64 — | $0.64 — | $17.70M — | 0 | -$0.13 — | ||
| Phenom Resources PHNMF | $0.15 — |
0
|
$17.64M — | $10.10K — | $0.15 — | $0.15 — | $17.64M — | 0 | -$0.01 — | ||
| GMV Minerals GMVMF | $0.17 — |
+8.9
|
$17.43M — | $67.50K — | $0.17 — | $0.17 — | $17.43M — | 0 | -$0.01 — | ||
| Iconic Minerals Ltd. ICM.V | CA$0.15 0.11 USD |
+7.14
|
CA$23.33M 17.31M USD | CA$1.24M 922.25K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$23.33M 17.31M USD | 0 | CA$0.00 0 USD | ||
| EMC Gold Corporation BDG.AX | A$0.09 0.06 USD |
0
|
A$26.12M 17.29M USD | A$287.02K 189.97K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$26.12M 17.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.08 0.06 USD |
0
|
CA$23.24M 17.24M USD | CA$12.00K 8.9K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$23.24M 17.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
-7.14
|
CA$23.20M 17.22M USD | CA$61.21K 45.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$23.20M 17.22M USD | 0 | CA$0.00 0 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.26 0.17 USD |
-3.7
|
A$25.61M 16.95M USD | A$3.00K 1.99K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$25.61M 16.95M USD | 0 | -A$0.03 -0.01 USD | ||
| Kalo Gold KLGDF | $0.05 — |
-4.82
|
$16.90M — | $4.00K — | $0.05 — | $0.05 — | $16.90M — | 0 | -$0.01 — | ||
| Delta Resources Limited DLTA.V | CA$0.17 0.12 USD |
0
|
CA$22.39M 16.61M USD | CA$80.06K 59.41K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$22.39M 16.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Delta Resources DTARF | $0.12 — |
0
|
$16.57M — | $4.50K — | $0.12 — | $0.12 — | $16.57M — | 0 | -$0.02 — | ||
| Baru Gold BARUF | $0.05 — |
0
|
$16.42M — | $44.00K — | $0.04 — | $0.05 — | $16.42M — | 0 | $0.00 — | ||
| Victoria Gold VITFF | $0.24 — |
+4.35
|
$16.25M — | $13.05K — | $0.02 — | $0.02 — | $16.25M — | 1.41 | $0.17 — | ||
| Sarama Resources SRMMF | $0.04 — |
+150
|
$16.21M — | $50.00K — | $0.04 — | $0.04 — | $16.21M — | 0 | -$0.02 — | ||
| Western Mines Group Ltd WMG.AX | A$0.22 0.14 USD |
0
|
A$24.46M 16.19M USD | A$15.33K 10.14K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$24.46M 16.19M USD | 0 | -A$0.02 -0.01 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.26 0.19 USD |
+4
|
CA$21.67M 16.08M USD | CA$11.20K 8.31K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$21.67M 16.08M USD | 0 | -CA$0.07 -0.05 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.02 0.02 USD |
-7.69
|
A$23.84M 15.78M USD | A$972.82K 643.87K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$23.84M 15.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.13 0.09 USD |
0
|
CA$21.25M 15.77M USD | CA$27.67K 20.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.25M 15.77M USD | 0 | -CA$0.14 -0.1 USD | ||
| Irving Resources IRVRF | $0.19 — |
+4.44
|
$15.67M — | $1.56K — | $0.18 — | $0.18 — | $15.67M — | 0 | -$0.05 — | ||
| GMV Minerals Inc. GMV.V | CA$0.21 0.16 USD |
-8.7
|
CA$20.97M 15.56M USD | CA$358.08K 265.71K USD | CA$0.21 0.16 USD | CA$0.25 0.18 USD | CA$20.97M 15.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Iceni Gold Limited ICL.AX | A$0.07 0.05 USD |
0
|
A$23.39M 15.48M USD | A$202.88K 134.28K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$23.39M 15.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Labrador Gold NKOSF | $0.09 — |
0
|
$15.34M — | $10.00K — | $0.08 — | $0.08 — | $15.34M — | 0 | -$0.10 — | ||
| Omineca Mining and Metals OMMSF | $0.05 — |
-16.77
|
$15.23M — | $35.00K — | $0.06 — | $0.06 — | $15.23M — | 0 | -$0.01 — | ||
| Solstice Gold SGCPF | $0.06 — |
0
|
$15.19M — | $32.00K — | $0.05 — | $0.06 — | $15.19M — | 0 | $0.00 — | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$22.71M 15.03M USD | A$92.82K 61.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | ||
| Compass Gold Corporation CVB.V | CA$0.16 0.12 USD |
-3.03
|
CA$20.04M 14.87M USD | CA$6.00K 4.45K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.04M 14.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minnova AGRDF | $0.12 — |
-4
|
$14.84M — | $14.15K — | $0.12 — | $0.12 — | $14.84M — | 0 | -$0.01 — | ||
| Minnova Corp. MCI.V | CA$0.16 0.12 USD |
+1.56
|
CA$19.73M 14.64M USD | CA$357.20K 265.07K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.73M 14.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.08 0.06 USD |
-6.25
|
CA$19.66M 14.59M USD | CA$317.36K 235.5K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.66M 14.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orecap Invest ORFDF | $0.06 — |
-11.73
|
$14.54M — | $75.00K — | $0.06 — | $0.07 — | $14.54M — | 0 | -$0.02 — | ||
| Precipitate Gold PREIF | $0.11 — |
+8.35
|
$14.21M — | $70.25K — | $0.10 — | $0.11 — | $14.21M — | 0 | -$0.01 — | ||
| Independence Gold Corp. IGO.V | CA$0.09 0.06 USD |
0
|
CA$19.10M 14.17M USD | CA$799.35K 593.17K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$19.10M 14.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.08 0.06 USD |
-6.25
|
CA$18.98M 14.09M USD | CA$193.88K 143.87K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$18.98M 14.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Radius Gold RDUFF | $0.12 — |
0
|
$13.88M — | $7.10K — | $0.12 — | $0.12 — | $13.88M — | 0 | -$0.01 — | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.52M 13.75M USD | CA$2.10K 1.56K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.52M 13.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Independence Gold IEGCF | $0.06 — |
-1.13
|
$13.70M — | $305.21K — | $0.06 — | $0.07 — | $13.70M — | 0 | -$0.02 — | ||
| Precipitate Gold Corp. PRG.V | CA$0.14 0.1 USD |
-6.67
|
CA$18.25M 13.54M USD | CA$89.19K 66.18K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$18.25M 13.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| FireFox Gold FFOXF | $0.35 — |
0
|
$13.50M — | $7.50K — | $0.35 — | $0.35 — | $13.50M — | 0 | -$0.10 — | ||
| PTX Metals PANXF | $0.08 — |
-4.48
|
$13.49M — | $50.00K — | $0.08 — | $0.08 — | $13.49M — | 0 | -$0.03 — | ||
| FireFox Gold Corp. FFOX.V | CA$0.47 0.35 USD |
-2.08
|
CA$18.01M 13.37M USD | CA$52.37K 38.86K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$18.01M 13.37M USD | 0 | -CA$0.14 -0.1 USD | ||
| Radius Gold Inc. RDU.V | CA$0.16 0.12 USD |
-6.06
|
CA$17.93M 13.31M USD | CA$7.08K 5.26K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$17.93M 13.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.02 0.02 USD |
-4.17
|
A$19.92M 13.19M USD | A$4.41M 2.92M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$19.92M 13.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||