Страница результатов 5 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (347)
- Аргентина (8)
- Австралия (140)
- Австрия (2)
- Бразилия (4)
- Канада (291)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (1)
- Германия (251)
- Гонконг (11)
- Индия (2)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (7)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (5)
- Сингапур (3)
- Южная Африка (6)
- Швеция (2)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (149)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (196)
- Vienna (2)
- XETRA (4)
Материалы (1102)
- {{item.name}}
- Все секторы
- Материалы (1102)
Золото (1102)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1865)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viva Gold
VAUCF
US
|
$0.11 — |
+1.82
|
$19.28M — | $10.00K — | $0.11 — | $0.11 — | $19.28M — | 0 | -$0.01 — | ||
Minnova Corp.
MCI.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$25.56M 18.97M USD | CA$333.00 247.11 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$25.56M 18.97M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$25.45M 18.88M USD | CA$3.11K 2.31K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$25.45M 18.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$25.32M 18.79M USD | CA$33.47K 24.83K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$25.32M 18.79M USD | 0 | CA$0.00 0 USD | ||
Novo Resources
NSRPF
US
|
$0.05 — |
-1.09
|
$18.78M — | $15.00K — | $0.05 — | $0.05 — | $18.78M — | 0 | -$0.04 — | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$26.68M 18.64M USD | A$3.81M 2.66M USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$26.68M 18.64M USD | 0 | A$0.00 0 USD | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.04 0.03 USD |
-4.35
|
A$26.57M 18.56M USD | A$3.23M 2.25M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$26.57M 18.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$24.98M 18.54M USD | CA$3.22K 2.39K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$24.98M 18.54M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$24.82M 18.42M USD | CA$1.05K 776.94 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$24.82M 18.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$24.51M 18.19M USD | CA$9.00K 6.68K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.51M 18.19M USD | 17.00 | CA$0.01 0.007 USD | ||
King Global Ventures
KGLDF
US
|
$0.34 — |
0
|
$18.10M — | $2.93K — | $0.32 — | $0.35 — | $18.10M — | 0 | -$0.05 — | ||
|
Japan Gold
JGLDF
US
|
$0.06 — |
-10.77
|
$17.83M — | $10.00K — | $0.06 — | $0.06 — | $17.83M — | 0 | -$0.01 — | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$23.88M 17.72M USD | CA$46.90K 34.8K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.88M 17.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
FireFox Gold
FFOXF
US
|
$0.35 — |
+3.51
|
$17.71M — | $5.00K — | $0.35 — | $0.35 — | $17.71M — | 0 | -$0.17 — | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$23.77M 17.64M USD | CA$6.16K 4.57K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.77M 17.64M USD | 0 | CA$0.00 0 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.38 0.28 USD |
-1.3
|
CA$23.30M 17.29M USD | CA$143.31K 106.34K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$23.30M 17.29M USD | 38.00 | CA$0.01 0.007 USD | ||
Delta Resources
DTARF
US
|
$0.13 — |
-0.16
|
$17.24M — | $51.50K — | $0.12 — | $0.12 — | $17.24M — | 0 | -$0.01 — | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0052 USD |
-6.25
|
A$24.59M 17.18M USD | A$993.71K 694.17K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$24.59M 17.18M USD | 0 | A$0.00 0 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€14.69M 16.96M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €14.69M 16.96M USD | 0 | €0.00 0 USD | ||
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
0
|
€14.67M 16.94M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.67M 16.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$24.12M 16.85M USD | A$10.28K 7.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.12M 16.85M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.08 0.06 USD |
-5.68
|
A$24.09M 16.83M USD | A$108.02K 75.46K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$24.09M 16.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0069 USD |
0
|
€14.55M 16.8M USD | €137.50K 158.72K USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €14.55M 16.8M USD | 0 | €0.00 0 USD | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.12 — |
-3.33
|
$16.73M — | $5.00K — | $0.12 — | $0.12 — | $16.73M — | 11.59 | $0.01 — | ||
|
PTX Metals
PANXF
US
|
$0.08 — |
+0.94
|
$16.69M — | $6.00K — | $0.08 — | $0.08 — | $16.69M — | 0 | -$0.02 — | ||
|
Rise Gold
RYES
US
|
$0.13 — |
+18.18
|
$16.58M — | $3.70K — | $0.11 — | $0.11 — | $16.58M — | 0 | -$0.04 — | ||
|
Almadex Minerals
AAMMF
US
|
$0.27 — |
0
|
$16.55M — | $109.50K — | $0.27 — | $0.28 — | $16.55M — | 27.00 | $0.01 — | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$22.92M 16.01M USD | A$367.00 256.37 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.92M 16.01M USD | 0 | -A$0.02 -0.01 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.23M 15.75M USD | CA$900.00 667.85 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.23M 15.75M USD | 0 | CA$0.00 0 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.08 0.05 USD |
-3.8
|
A$22.00M 15.37M USD | A$81.25K 56.76K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$22.00M 15.37M USD | 0 | -A$4.26 -2.9 USD | ||
|
Minnova
AGRDF
US
|
$0.12 — |
0
|
$14.61M — | $6.00K — | $0.14 — | $0.14 — | $14.61M — | 0 | -$0.03 — | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$20.55M 14.36M USD | A$41.00K 28.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.55M 14.36M USD | 0 | A$0.00 0 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.18 0.13 USD |
+5.88
|
A$20.48M 14.31M USD | A$16.20K 11.31K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$20.48M 14.31M USD | 0 | -A$0.03 -0.02 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.28 0.19 USD |
+1.85
|
A$19.89M 13.9M USD | A$69.44K 48.51K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$19.89M 13.9M USD | 0 | A$0.00 0 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.51M 13.74M USD | CA$9.00K 6.68K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.51M 13.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$18.44M 13.68M USD | CA$6.00K 4.45K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$18.44M 13.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.10 0.07 USD |
0
|
A$19.43M 13.58M USD | A$46.46K 32.46K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$19.43M 13.58M USD | 0.65 | A$0.15 0.1 USD | ||
Trailbreaker Resources
APRAF
US
|
$0.26 — |
0
|
$13.44M — | $10.00K — | $0.26 — | $0.26 — | $13.44M — | 0 | -$0.01 — | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.07 0.05 USD |
+1.54
|
A$19.04M 13.3M USD | A$228.51K 159.63K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.04M 13.3M USD | 0 | -A$0.10 -0.06 USD | ||
|
Perseus Mining
PMNXF
US
|
$0.01 — |
-99.7
|
$13.27M — | $122.00 — | $3.29 — | $3.29 — | $13.27M — | 0.037 | $0.27 — | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.67M 13.11M USD | CA$5.43K 4.03K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$17.67M 13.11M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Kalo Gold
KLGDF
US
|
$0.11 — |
+10
|
$12.96M — | $10.00K — | $0.11 — | $0.11 — | $12.96M — | 0 | -$0.07 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.45 — |
+2.27
|
$12.87M — | $579.00 — | $0.44 — | $0.44 — | $12.87M — | 0 | -$0.11 — | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$18.41M 12.86M USD | A$19.31M 13.49M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$18.41M 12.86M USD | 0 | A$0.00 0 USD | ||
|
Radius Gold
RDUFF
US
|
$0.11 — |
0
|
$12.73M — | $9.94K — | $0.10 — | $0.10 — | $12.73M — | 0 | -$0.01 — | ||
Manhattan Uranium Discovery
AAUGF
US
|
$0.33 — |
+10
|
$12.49M — | $1.45K — | $0.38 — | $0.38 — | $12.49M — | 0 | -$0.62 — | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.21M 12.03M USD | CA$318.00K 235.98K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.21M 12.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$17.07M 11.92M USD | A$110.58K 77.25K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$17.07M 11.92M USD | 0 | A$0.00 0 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.89M 11.8M USD | A$5.45M 3.8M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.89M 11.8M USD | 0 | A$0.00 0 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.58M 11.56M USD | CA$11.00K 8.16K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.04 0.03 USD |
+12.5
|
A$16.41M 11.46M USD | A$1.27M 885.7K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$16.41M 11.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$15.29M 11.34M USD | CA$10.00 7.42 USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$15.29M 11.34M USD | 19.00 | CA$0.03 0.02 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$16.22M 11.33M USD | A$84.60K 59.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.22M 11.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$15.26M 11.33M USD | CA$22.10K 16.4K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$15.26M 11.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$16.14M 11.28M USD | A$47.77K 33.37K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$16.14M 11.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.95M 11.1M USD | CA$212.00K 157.32K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.95M 11.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Peregrine Gold Limited
PGD.AX
AU
|
A$0.16 0.11 USD |
-5.88
|
A$15.81M 11.04M USD | A$1.50M 1.05M USD | A$0.12 0.08 USD | A$0.23 0.16 USD | A$15.81M 11.04M USD | 0 | -A$0.03 -0.02 USD | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.01 USD |
0
|
€9.50M 10.96M USD | €4.00K 4.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.50M 10.96M USD | 0 | €0.00 0 USD | ||
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$14.72M 10.92M USD | CA$22.95K 17.03K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$14.72M 10.92M USD | 0 | -CA$0.03 -0.02 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$14.33M 10.63M USD | CA$48.50K 35.99K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$14.33M 10.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Baru Gold
BARUF
US
|
$0.03 — |
0
|
$10.39M — | $30.55K — | $0.03 — | $0.03 — | $10.39M — | 0 | -$0.01 — | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.21 0.16 USD |
+7.69
|
CA$13.95M 10.35M USD | CA$715.00 530.57 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$13.95M 10.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
+1.94
|
$10.33M — | $13.00K — | $0.06 — | $0.06 — | $10.33M — | 0 | -$0.01 — | ||
|
GMV Minerals
GMVMF
US
|
$0.08 — |
0
|
$10.30M — | $10.00K — | $0.08 — | $0.08 — | $10.30M — | 0 | -$0.02 — | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$14.56M 10.17M USD | A$10.81K 7.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.56M 10.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$13.63M 10.11M USD | CA$4.00 2.97 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$13.63M 10.11M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.40M 10.06M USD | A$1.29K 901.15 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.40M 10.06M USD | 1.60 | A$0.03 0.02 USD | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.39M 9.93M USD | CA$76.30K 56.62K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.39M 9.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Omineca Mining and Metals
OMMSF
US
|
$0.04 — |
-2.13
|
$9.85M — | $17.00K — | $0.04 — | $0.04 — | $9.85M — | 0 | -$0.01 — | ||
Gullewa Limited
GUL.AX
AU
|
A$0.06 0.04 USD |
-4.48
|
A$13.95M 9.75M USD | A$10.03K 7.01K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.95M 9.75M USD | 6.40 | A$0.01 0.006 USD | ||
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.12M 9.74M USD | CA$277.40K 205.85K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.12M 9.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Solstice Gold
SGCPF
US
|
$0.04 — |
-10
|
$9.45M — | $208.25K — | $0.04 — | $0.04 — | $9.45M — | 0 | -$0.01 — | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$12.70M 9.42M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$12.70M 9.42M USD | 9.25 | CA$0.02 0.01 USD | ||
|
Palamina Corp.
PA.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$12.59M 9.34M USD | CA$11.00K 8.16K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$12.59M 9.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$13.24M 9.25M USD | A$129.87K 90.73K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$13.24M 9.25M USD | 0 | A$0.00 0 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.18M 9.21M USD | A$731.43K 510.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.18M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$13.11M 9.16M USD | A$3.61M 2.52M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$13.11M 9.16M USD | 0 | -A$0.02 -0.01 USD | ||
|
KORE Mining Ltd.
KORE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$12.32M 9.14M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.32M 9.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.07 0.05 USD |
+1.37
|
A$12.83M 8.96M USD | A$3.00 2.1 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.83M 8.96M USD | 0 | -A$0.04 -0.02 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.93M 8.85M USD | CA$16.00K 11.87K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.93M 8.85M USD | 0 | CA$0.00 0 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.85M 8.79M USD | CA$399.00K 296.08K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.85M 8.79M USD | 0 | CA$0.00 0 USD | ||
|
Conquest Resources Limited
CQR.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$11.61M 8.61M USD | CA$65.00K 48.23K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.61M 8.61M USD | CA$118.40K 87.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.11 — |
-8.13
|
$8.54M — | $7.00K — | $0.12 — | $0.12 — | $8.54M — | 0 | -$0.10 — | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.17M 8.5M USD | A$308.87K 215.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.17M 8.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bulletin Resources Limited
BNR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.45M 8M USD | A$712.66K 497.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.45M 8M USD | 1.94 | A$0.02 0.01 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$11.40M 7.96M USD | A$141.05K 98.53K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$11.40M 7.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$11.38M 7.95M USD | A$2.06M 1.44M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$11.38M 7.95M USD | 0 | A$0.00 0 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$11.15M 7.79M USD | A$564.08K 394.05K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$11.15M 7.79M USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.07M 7.74M USD | A$410.38K 286.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.07M 7.74M USD | 0 | -A$0.01 -0.006 USD | ||
Conquest Resources
CQRLF
US
|
$0.05 — |
0
|
$7.68M — | $9.00K — | $0.05 — | $0.05 — | $7.68M — | 0 | $0.00 — | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$10.94M 7.64M USD | A$960.33K 670.86K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$10.94M 7.64M USD | 0 | A$0.00 0 USD | ||
|
Labrador Gold Corp.
LAB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.25M 7.61M USD | CA$2.50K 1.86K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.25M 7.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.22M 7.58M USD | CA$94.05K 69.79K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.22M 7.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
+13.38
|
$7.47M — | $44.00K — | $0.01 — | $0.02 — | $7.47M — | 0 | $0.00 — | ||
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$9.99M 7.41M USD | CA$29.50K 21.89K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$9.99M 7.41M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.50M 7.33M USD | A$1.23M 859.24K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.50M 7.33M USD | 0 | A$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.46M 7.31M USD | A$11.33K 7.92K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.46M 7.31M USD | 0 | A$0.00 0 USD | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.85M 7.31M USD | CA$200.00 148.41 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.85M 7.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$9.79M 7.26M USD | CA$167.00K 123.92K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.79M 7.26M USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||