$3.47T
Общая капитализация
$324.56B
Общий объем
BTC 58.47%     ETH 11.54%
Доминирование

Страница результатов 5 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Материалы (1703)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GFG Resources Inc  GFG.V $0.14 0.1 USD
0
$39.55M 29.35M USD $129.25K 95.91K USD $0.14 0.1 USD $0.1499 0.11 USD $39.55M 29.35M USD 14.00 $0.01 0.007 USD
Roscan Gold Corporation  ROS.V $0.08999 0.07 USD
-14.29
$39.47M 29.29M USD $1.3M 961.12K USD $0.08999 0.06 USD $0.1 0.07 USD $39.47M 29.29M USD 0 -$0.01 -0.007 USD
Ridgeline Minerals Corp.  0GC0.F $0.1799 0.2 USD
-10.89
$26.55M 29.02M USD $39.8K 43.51K USD $0.1799 0.2 USD $0.2 0.22 USD $26.55M 29.02M USD 0 -$0.01 -0.01 USD
Bonterra Resources  BONXF $0.13
+1.54
$28.46M $10K $0.13 $0.13 $28.46M 0 -$0.04
Bonterra Resources Inc.  BTR.V $0.1799 0.13 USD
-2.7
$38.23M 28.37M USD $180.95K 134.28K USD $0.1799 0.13 USD $0.19 0.14 USD $38.23M 28.37M USD 0 -$0.05 -0.03 USD
GFG Resources  GFGSF $0.1
-9.99
$28.22M $81K $0.1 $0.1 $28.22M 9.85 $0.01
American Pacific Mining  USGDF $0.13
-5.88
$28.04M $293.14K $0.13 $0.14 $28.04M 12.80 $0.01
North Peak Resources Ltd.  NPR.V $0.8499 0.63 USD
0
$37.63M 27.92M USD $34.67K 25.73K USD $0.8499 0.63 USD $0.88 0.65 USD $37.63M 27.92M USD 0 -$0.16 -0.1 USD
Velocity Minerals Ltd.  VLC.V $0.19 0.14 USD
0
$37.47M 27.81M USD $55K 40.81K USD $0.19 0.14 USD $0.2 0.14 USD $37.47M 27.81M USD 0 -$0.01 -0.007 USD
Leviathan Gold  LVXFF $0.33
-3.37
$27.55M $2.5K $0.33 $0.33 $27.55M 0 -$0.04
Western Gold Resources Limited  WGR.AX $0.16 0.11 USD
-3.03
$41.57M 27.51M USD $452.68K 299.61K USD $0.16 0.11 USD $0.17 0.11 USD $41.57M 27.51M USD 0 -$0.01 -0.006 USD
Koonenberry Gold Limited  KNB.AX $0.04 0.03 USD
-6.98
$41.1M 27.2M USD $3.76M 2.49M USD $0.04 0.03 USD $0.04 0.03 USD $41.1M 27.2M USD 0 $0 0 USD
Westward Gold Inc.  WG.CN $0.16 0.12 USD
+6.67
$36.46M 27.06M USD $653.5K 484.94K USD $0.14 0.1 USD $0.16 0.12 USD $36.46M 27.06M USD 0 -$0.01 -0.007 USD
Cassiar Gold Corp.  GLDC.V $0.25 0.18 USD
-10.91
$36.12M 26.81M USD $544.83K 404.3K USD $0.25 0.18 USD $0.28 0.2 USD $36.12M 26.81M USD 0 -$0.06 -0.04 USD
Cassiar Gold  CGLCF $0.1799
-8.85
$26.39M $12.38K $0.1799 $0.19 $26.39M 0 -$0.04
Kalamazoo Resources Limited  KZR.AX $0.17 0.11 USD
-8.33
$39.87M 26.39M USD $1.23M 815.08K USD $0.17 0.11 USD $0.19 0.12 USD $39.87M 26.39M USD 0 -$0.02 -0.01 USD
Roscan Gold  RCGCF $0.05999
-19.14
$26.31M $422.85K $0.05999 $0.07 $26.31M 0 $0
Rise Gold Corp.  RISE.CN $0.2899 0.22 USD
-3.33
$34.91M 25.9M USD $94.01K 69.76K USD $0.28 0.2 USD $0.2999 0.22 USD $34.91M 25.9M USD 0 -$0.07 -0.05 USD
Grande Portage Resources Ltd.  GPG.V $0.23 0.17 USD
-6.25
$34.15M 25.34M USD $333.77K 247.67K USD $0.22 0.16 USD $0.2399 0.18 USD $34.15M 25.34M USD 0 -$0.01 -0.007 USD
Ark Mines Limited  AHK.AX $0.55 0.36 USD
-8.33
$38.04M 25.17M USD $216.11K 143.04K USD $0.53 0.35 USD $0.5999 0.39 USD $38.04M 25.17M USD 0 -$0.02 -0.01 USD
Ridgeline Minerals Corp.  RDG.V $0.2399 0.18 USD
-27.61
$33.88M 25.14M USD $1.84M 1.36M USD $0.22 0.16 USD $0.32 0.24 USD $33.88M 25.14M USD 0 -$0.01 -0.007 USD
New Talisman Gold Mines Limited  NTL.NZ $0.05999 0.04 USD
-1.69
$39.38M 24.3M USD $50.49K 31.16K USD $0.05999 0.04 USD $0.05999 0.04 USD $39.38M 24.3M USD 5.79 $0.01 0.006 USD
Grande Portage Resources  GPTRF $0.16
-11.17
$24.16M $72.81K $0.16 $0.17 $24.16M 0 -$0.01
Ridgeline Minerals  RDGMF $0.17
-29.61
$24.01M $300.38K $0.16 $0.2 $24.01M 0 -$0.01
Alicanto Minerals Limited  AQI.AX $0.04 0.03 USD
-2.5
$36.04M 23.85M USD $1.89M 1.25M USD $0.04 0.03 USD $0.05 0.03 USD $36.04M 23.85M USD 0 $0 0 USD
Citigold Corporation Limited  CTO.AX $0.01 0.0079 USD
-7.69
$36M 23.83M USD $357.52K 236.63K USD $0.01 0.0079 USD $0.01 0.0079 USD $36M 23.83M USD 0 -$0.01 -0.006 USD
Wilton Resources Corporation Limited  5F7.SI $0.01 0.0089 USD
-7.69
$31.49M 23.6M USD $20.63M 15.46M USD $0.01 0.0089 USD $0.01 0.01 USD $31.49M 23.6M USD 0 -$0.01 -0.007 USD
Phenom Resources Corp.  PHNM.V $0.28 0.21 USD
-1.75
$31.7M 23.52M USD $100.39K 74.49K USD $0.28 0.21 USD $0.2899 0.22 USD $31.7M 23.52M USD 0 -$0.01 -0.007 USD
Rise Gold  RYES $0.2
-13.33
$23.47M $11.22K $0.2 $0.22 $23.47M 0 -$0.05
Westward Gold Inc.  IM50.F $0.08 0.09 USD
+11.18
$21.14M 23.11M USD $200 218.63 USD $0.08 0.09 USD $0.08999 0.09 USD $21.14M 23.11M USD 0 -$0.01 -0.01 USD
Phenom Resources  PHNMF $0.2
+0.25
$23.06M $62.49K $0.2 $0.2 $23.06M 0 -$0.01
Kula Gold Limited  KGD.AX $0.02999 0.02 USD
-11.76
$34.55M 22.87M USD $6.62M 4.38M USD $0.02999 0.02 USD $0.04 0.02 USD $34.55M 22.87M USD 0 $0 0 USD
Citigold Corporation Limited  CHP.F $0.005 0.0054 USD
0
$20.41M 22.31M USD $15K 16.4K USD $0.005 0.0054 USD $0.005 0.0054 USD $20.41M 22.31M USD 0 $0 0 USD
Leviathan Gold Ltd.  LVX.V $0.4799 0.36 USD
-4
$29.49M 21.89M USD $239.64K 177.83K USD $0.45 0.33 USD $0.51 0.38 USD $29.49M 21.89M USD 0 -$0.04 -0.02 USD
Emperor Metals Inc.  AUOZ.CN $0.16 0.12 USD
-6.06
$29.47M 21.87M USD $2.09M 1.55M USD $0.1499 0.11 USD $0.17 0.12 USD $29.47M 21.87M USD 0 -$0.01 -0.007 USD
Total Metals  BGADF $0.7199
-8.49
$21.54M $2.11K $0.005 $0.005 $21.54M 0 $0
Kingsrose Mining Limited  KRM.AX $0.04 0.03 USD
-10.42
$32.4M 21.45M USD $430.34K 284.82K USD $0.04 0.03 USD $0.05 0.03 USD $32.4M 21.45M USD 0 -$0.01 -0.006 USD
Blue Star Gold Corp.  BAU.V $0.19 0.14 USD
0
$28.73M 21.32M USD $27.27K 20.24K USD $0.17 0.13 USD $0.2 0.15 USD $28.73M 21.32M USD 0 -$0.03 -0.02 USD
Brunswick Exploration Inc.  BRW.V $0.1199 0.09 USD
0
$28.44M 21.11M USD $91.09K 67.59K USD $0.1199 0.09 USD $0.1199 0.09 USD $28.44M 21.11M USD 0 -$0.03 -0.02 USD
Almadex Minerals Ltd.  DEX.V $0.4699 0.35 USD
-3.12
$28.37M 21.05M USD $81.48K 60.46K USD $0.44 0.33 USD $0.4799 0.35 USD $28.37M 21.05M USD 0 $0 0 USD
Tajiri Resources Corp.  TAJ.V $0.16 0.12 USD
-8.82
$28.12M 20.87M USD $205.77K 152.7K USD $0.16 0.12 USD $0.17 0.12 USD $28.12M 20.87M USD 0 -$0.03 -0.02 USD
Independence Gold Corp.  IGO.V $0.13 0.09 USD
-3.85
$28.08M 20.84M USD $176.57K 131.03K USD $0.13 0.09 USD $0.14 0.1 USD $28.08M 20.84M USD 0 -$0.03 -0.02 USD
Almadex Minerals  AAMMF $0.32
-10.94
$20.83M $28.37K $0.32 $0.34 $20.83M 0 $0
Kalo Gold  KLGDF $0.05999
+0.62
$20.76M $47K $0.05999 $0.05999 $20.76M 0 -$0.01
Puma Exploration Inc.  PUMA.V $0.16 0.12 USD
-8.82
$27.84M 20.66M USD $58.48K 43.4K USD $0.16 0.12 USD $0.1799 0.13 USD $27.84M 20.66M USD 0 $0 0 USD
Blue Star Gold  BAUFF $0.13
-12.08
$20.5M $1.5K $0.13 $0.13 $20.5M 0 -$0.02
Independence Gold  IEGCF $0.08999
-3.02
$20.4M $141.8K $0.08999 $0.1 $20.4M 0 -$0.02
Magmatic Resources Limited  MAG.AX $0.05999 0.04 USD
-3.17
$30.64M 20.28M USD $919.74K 608.74K USD $0.05999 0.04 USD $0.05999 0.04 USD $30.64M 20.28M USD 0 -$0.01 -0.006 USD
Odyssey Gold Limited  ODQ.F $0.01 0.02 USD
0
$18.43M 20.14M USD $84.05K 91.88K USD $0.01 0.02 USD $0.01 0.02 USD $18.43M 20.14M USD 0 $0 0 USD
Sirios Resources Inc.  SOI.V $0.07 0.05 USD
0
$27.02M 20.05M USD $11.63K 8.63K USD $0.07 0.05 USD $0.07 0.05 USD $27.02M 20.05M USD 0 $0 0 USD
Odyssey Gold Limited  ODY.AX $0.02999 0.02 USD
-3.57
$30.27M 20.03M USD $3.5M 2.32M USD $0.02999 0.02 USD $0.02999 0.02 USD $30.27M 20.03M USD 0 $0 0 USD
Kalo Gold Corp.  0SX0.F $0.04 0.05 USD
0
$18.19M 19.89M USD $33K 36.07K USD $0.04 0.05 USD $0.05 0.05 USD $18.19M 19.89M USD 0 -$0.01 -0.01 USD
Great Northern Minerals Limited  GNM.AX $0.05999 0.04 USD
-7.46
$29.87M 19.77M USD $4.78M 3.17M USD $0.05 0.04 USD $0.07 0.04 USD $29.87M 19.77M USD 0 $0 0 USD
Nevada Canyon Gold  NGLD $0.6999
+4.48
$19.7M $1K $0.6999 $0.6999 $19.7M 0 -$0.11
FireFox Gold Corp.  FFOX.V $0.6899 0.51 USD
-2.82
$26.45M 19.62M USD $11.53K 8.56K USD $0.6899 0.51 USD $0.6999 0.52 USD $26.45M 19.62M USD 0 $0 0 USD
Kalo Gold Corp.  KALO.V $0.08999 0.06 USD
-10.53
$26.34M 19.54M USD $291.46K 216.28K USD $0.08999 0.06 USD $0.1 0.07 USD $26.34M 19.54M USD 0 -$0.01 -0.007 USD
Hawthorn Resources Limited  HAW.AX $0.08999 0.06 USD
0
$29.48M 19.51M USD $46.37K 30.69K USD $0.08999 0.06 USD $0.08999 0.06 USD $29.48M 19.51M USD 0 $0 0 USD
Black Dragon Gold Corp.  BDG.AX $0.05999 0.04 USD
+14
$29.43M 19.48M USD $751.6K 497.45K USD $0.05 0.03 USD $0.05999 0.04 USD $29.43M 19.48M USD 0 -$0.01 -0.006 USD
Siren Gold Limited  SNG.AX $0.1 0.06 USD
-11.82
$29.09M 19.25M USD $868.05K 574.53K USD $0.1 0.06 USD $0.1199 0.08 USD $29.09M 19.25M USD 0 -$0.04 -0.02 USD
FireFox Gold  FFOXF $0.5
-1.34
$19.15M $5K $0.5 $0.5 $19.15M 0 $0
King Global Ventures  KGLDF $0.44
0
$19.08M $2.5K $0.44 $0.44 $19.08M 0 -$0.1
Novo Resources Corp.  1NO.F $0.05 0.05 USD
0
$17.31M 18.92M USD $3K 3.28K USD $0.05 0.05 USD $0.05 0.05 USD $17.31M 18.92M USD 0 -$0.09 -0.09 USD
Yorbeau Resources Inc.  YRB.TO $0.05999 0.04 USD
0
$25.39M 18.84M USD $204.3K 151.6K USD $0.05999 0.04 USD $0.05999 0.04 USD $25.39M 18.84M USD 1.37 $0.04 0.03 USD
Great Northern Minerals Limited  3GW.F $0.02999 0.03 USD
-10.45
$17.12M 18.72M USD $39.69K 43.39K USD $0.02999 0.03 USD $0.02999 0.03 USD $17.12M 18.72M USD 0 $0 0 USD
Minnova  AGRDF $0.19
0
$18.61M $1 $0.19 $0.19 $18.61M 0 $0
Baru Gold  BARUF $0.05
+0.38
$18.49M $2.2K $0.05999 $0.05999 $18.49M 0 $0
Timberline Resources Corporation  TBR.V $0.13 0.1 USD
0
$24.7M 18.33M USD $401.3K 297.79K USD $0.13 0.09 USD $0.13 0.1 USD $24.7M 18.33M USD 0 -$0.01 -0.007 USD
Sirios Resources  SIREF $0.05
-6.67
$18.3M $390.01K $0.05 $0.05 $18.3M 0 $0
Kalgoorlie Gold Mining Limited  KAL.AX $0.05999 0.04 USD
-3.23
$27.33M 18.09M USD $391K 258.79K USD $0.05999 0.04 USD $0.05999 0.04 USD $27.33M 18.09M USD 0 -$0.01 -0.006 USD
Baru Gold Corporation  BARU.V $0.07 0.05 USD
0
$24.23M 17.98M USD $88.06K 65.34K USD $0.07 0.05 USD $0.07 0.05 USD $24.23M 17.98M USD 0 $0 0 USD
Gold Springs Resource Corp.  GRC.TO $0.08999 0.06 USD
0
$24.06M 17.85M USD $48 35.62 USD $0.08 0.06 USD $0.08999 0.06 USD $24.06M 17.85M USD 0 $0 0 USD
Klondike Gold  KDKGF $0.07
+9.18
$17.61M $53.6K $0.07 $0.07 $17.61M 0 $0
Antilles Gold  ANTMF $0.006199
-27.32
$17.44M $99K $0.02 $0.02 $17.44M 0 $0
GMV Minerals Inc.  GMV.V $0.23 0.17 USD
-4.17
$22.97M 17.04M USD $56K 41.56K USD $0.23 0.17 USD $0.25 0.18 USD $22.97M 17.04M USD 0 -$0.01 -0.007 USD
Viva Gold Corp.  7PB.F $0.08999 0.1 USD
+0.57
$15.38M 16.81M USD $5K 5.47K USD $0.08999 0.1 USD $0.08999 0.1 USD $15.38M 16.81M USD 0 -$0.02 -0.02 USD
Santa Fe Minerals Limited  SFM.AX $0.23 0.15 USD
-10
$25.38M 16.8M USD $151.91K 100.54K USD $0.23 0.15 USD $0.2399 0.16 USD $25.38M 16.8M USD 0 -$0.01 -0.006 USD
Antilles Gold Limited  AAU.AX $0.008999 0.0059 USD
0
$25.31M 16.75M USD $343.32K 227.23K USD $0.008999 0.0059 USD $0.01 0.0066 USD $25.31M 16.75M USD 0 $0 0 USD
Viva Gold Corp.  VAU.V $0.16 0.12 USD
-6.06
$22.56M 16.74M USD $41.6K 30.87K USD $0.1499 0.11 USD $0.17 0.12 USD $22.56M 16.74M USD 0 -$0.03 -0.02 USD
Klondike Gold Corp.  KG.V $0.1 0.07 USD
-5
$22.34M 16.58M USD $151.5K 112.42K USD $0.1 0.07 USD $0.1 0.07 USD $22.34M 16.58M USD 0 $0 0 USD
Western Mines Group Ltd  WMG.AX $0.22 0.15 USD
-13.73
$25.02M 16.56M USD $51.38K 34K USD $0.22 0.15 USD $0.2399 0.16 USD $25.02M 16.56M USD 0 -$0.02 -0.01 USD
Irving Resources  IRVRF $0.19
-5
$16.33M $8K $0.2 $0.2 $16.33M 0 -$0.05
Delta Resources  DTARF $0.1199
-1.5
$16.24M $8.5K $0.1199 $0.1199 $16.24M 0 -$0.02
GMV Minerals  GMVMF $0.16
-7.71
$16.13M $12.27K $0.16 $0.1799 $16.13M 0 -$0.01
Viva Gold  VAUCF $0.11
-9.47
$16.01M $42.5K $0.11 $0.11 $16.01M 0 -$0.02
Marvel Gold Limited  MVL.AX $0.02 0.01 USD
0
$24.13M 15.97M USD $2.32M 1.54M USD $0.02 0.01 USD $0.02 0.01 USD $24.13M 15.97M USD 0.56 $0.03 0.02 USD
Irving Resources Inc.  IRV.CN $0.26 0.19 USD
-7.27
$21.26M 15.77M USD $32.02K 23.76K USD $0.26 0.19 USD $0.27 0.2 USD $21.26M 15.77M USD 0 -$0.07 -0.05 USD
Peregrine Gold Limited  PGD.AX $0.2399 0.16 USD
-7.69
$23.64M 15.64M USD $248.71K 164.61K USD $0.2399 0.16 USD $0.27 0.18 USD $23.64M 15.64M USD 0 -$0.03 -0.01 USD
Red Mountain Mining Limited  RMX.AX $0.02999 0.02 USD
0
$23.61M 15.62M USD $12.48M 8.26M USD $0.02999 0.02 USD $0.02999 0.02 USD $23.61M 15.62M USD 0 -$0.01 -0.006 USD
Delta Resources Limited  DLTA.V $0.16 0.12 USD
-8.82
$20.76M 15.4M USD $124.85K 92.64K USD $0.16 0.12 USD $0.17 0.12 USD $20.76M 15.4M USD 0 -$0.03 -0.02 USD
Zuleika Gold Limited  ZAG.AX $0.02999 0.02 USD
-3.13
$23.15M 15.32M USD $152.2K 100.74K USD $0.02999 0.02 USD $0.02999 0.02 USD $23.15M 15.32M USD 0 $0 0 USD
Minnova Corp.  MCI.V $0.2099 0.16 USD
-6.67
$20.57M 15.26M USD $399.73K 296.62K USD $0.2 0.14 USD $0.22 0.16 USD $20.57M 15.26M USD 0 $0 0 USD
Orecap Invest  ORFDF $0.05999
0
$15.17M $10K $0.05999 $0.05999 $15.17M 0 -$0.02
Tambourah Metals Limited  TMB.AX $0.08999 0.06 USD
-11
$22.1M 14.63M USD $3.85M 2.55M USD $0.08999 0.06 USD $0.1 0.07 USD $22.1M 14.63M USD 0 -$0.03 -0.01 USD
Labrador Gold Corp.  LAB.V $0.1199 0.09 USD
-4.17
$19.55M 14.51M USD $72.61K 53.88K USD $0.1199 0.09 USD $0.1199 0.09 USD $19.55M 14.51M USD 0 -$0.14 -0.1 USD
Labrador Gold  NKOSF $0.08
-1.23
$14.25M $42.49K $0.08 $0.08 $14.25M 0 -$0.1
Sarama Resources  SRMMF $0.02999
0
$13.79M $50K $0.04 $0.04 $13.79M 0 -$0.02
Lodestar Minerals Limited  LSR.AX $0.02 0.02 USD
-17.24
$20.77M 13.75M USD $19.48M 12.89M USD $0.02 0.02 USD $0.02999 0.02 USD $20.77M 13.75M USD 0 -$0.01 -0.006 USD
Sarama Resources Ltd  SWA.V $0.04 0.03 USD
0
$18.39M 13.65M USD $382K 283.47K USD $0.04 0.03 USD $0.05 0.03 USD $18.39M 13.65M USD 0 -$0.03 -0.02 USD
Osceola Gold  OSCI $0.04
+25
$12.98M $3.48K $0.04 $0.04 $12.98M 0 $0
Iceni Gold Limited  ICL.AX $0.05999 0.04 USD
0
$19.6M 12.97M USD $110.94K 73.43K USD $0.05999 0.04 USD $0.05999 0.04 USD $19.6M 12.97M USD 0 -$0.01 -0.006 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀