Страница результатов 5 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (183)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (396)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (1700)
- {{item.name}}
- Все секторы
- Материалы (1700)
Золото (1700)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Osceola Gold OSCI | $0.05 — |
+7.14
|
$15.66M — | $5K — | $0.04 — | $0.04 — | $15.66M — | 0 | $0 — | |
| Compass Gold Corporation CVB.V | $0.2 0.15 USD |
0
|
$20.79M 15.43M USD | $153K 113.54K USD | $0.2 0.15 USD | $0.2 0.15 USD | $20.79M 15.43M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.11 0.08 USD |
+10
|
$20.13M 14.93M USD | $57.82K 42.9K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $20.13M 14.93M USD | 0 | $0 0 USD | |
| Viva Gold Corp. VAU.V | $0.1499 0.11 USD |
-3.23
|
$19.94M 14.8M USD | $11K 8.16K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $19.94M 14.8M USD | 0 | -$0.03 -0.02 USD | |
| Gold Terra Resource YGTFF | $0.04 — |
-4.65
|
$14.72M — | $31.01K — | $0.04 — | $0.04 — | $14.72M — | 0 | $0 — | |
| Viva Gold VAUCF | $0.11 — |
-4.35
|
$14.63M — | $10K — | $0.11 — | $0.11 — | $14.63M — | 0 | -$0.02 — | |
| Big Ridge Gold ALVLF | $0.05999 — |
+7.39
|
$14.3M — | $134.75K — | $0.05 — | $0.05999 — | $14.3M — | 0 | -$0.01 — | |
| Orecap Invest ORFDF | $0.05 — |
+2.27
|
$14.08M — | $575.1K — | $0.05 — | $0.05999 — | $14.08M — | 5.40 | $0.01 — | |
| Wilton Resources Corporation Limited 5F7.SI | $0.007 0.0052 USD |
0
|
$18.37M 13.77M USD | $1.74M 1.3M USD | $0.007 0.0052 USD | $0.008 0.0059 USD | $18.37M 13.77M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $499K 370.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 2.00 | $0.02 0.01 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08 0.06 USD |
+6.67
|
$18.37M 13.63M USD | $121K 89.79K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.37M 13.63M USD | 0 | -$0.02 -0.01 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.06 USD |
0
|
$18.29M 13.57M USD | $190K 140.99K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.29M 13.57M USD | 0 | $0 0 USD | |
| Sirios Resources SIREF | $0.04 — |
+9.03
|
$13.49M — | $4.4K — | $0.04 — | $0.04 — | $13.49M — | 0 | $0 — | |
| Irving Resources IRVRF | $0.1799 — |
+22.04
|
$13.42M — | $12.7K — | $0.17 — | $0.1799 — | $13.42M — | 0 | -$0.01 — | |
| Irving Resources Inc. IRV.CN | $0.2399 0.17 USD |
+4.44
|
$18.02M 13.37M USD | $4.72K 3.5K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $18.02M 13.37M USD | 0 | -$0.02 -0.01 USD | |
| Galleon Gold Corp. GGO.V | $0.27 0.2 USD |
-1.85
|
$17.8M 13.21M USD | $130.8K 97.06K USD | $0.26 0.19 USD | $0.27 0.2 USD | $17.8M 13.21M USD | 0 | -$0.05 -0.03 USD | |
| Scorpio Gold Corporation SGN.V | $0.14 0.1 USD |
+28.57
|
$17.66M 13.11M USD | $889.1K 659.77K USD | $0.11 0.08 USD | $0.1499 0.11 USD | $17.66M 13.11M USD | 0 | -$0.06 -0.04 USD | |
| Scorpio Gold SRCRF | $0.1 — |
+14.94
|
$13.08M — | $104.1K — | $0.08999 — | $0.1 — | $13.08M — | 0 | -$0.04 — | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05 0.03 USD |
-7.14
|
$19.75M 13.07M USD | $8.39M 5.55M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $19.75M 13.07M USD | 0 | $0 0 USD | |
| Klondike Gold KDKGF | $0.05999 — |
-0.17
|
$12.91M — | $141.58K — | $0.05999 — | $0.05999 — | $12.91M — | 0 | $0 — | |
| Sirios Resources Inc. SOI.V | $0.05 0.04 USD |
0
|
$17.2M 12.76M USD | $564K 418.52K USD | $0.05 0.04 USD | $0.05 0.04 USD | $17.2M 12.76M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. NPR.V | $0.53 0.39 USD |
-7.02
|
$16.84M 12.5M USD | $69.5K 51.57K USD | $0.53 0.39 USD | $0.5899 0.44 USD | $16.84M 12.5M USD | 0 | -$0.2 -0.1 USD | |
| Galleon Gold PNCKF | $0.19 — |
+0.54
|
$12.5M — | $23.5K — | $0.19 — | $0.19 — | $12.5M — | 0 | -$0.04 — | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
0
|
$18.88M 12.49M USD | $880.51K 582.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.88M 12.49M USD | 0 | $0 0 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.16 0.12 USD |
+29.17
|
$16.61M 12.33M USD | $1.14M 844.1K USD | $0.1199 0.09 USD | $0.17 0.12 USD | $16.61M 12.33M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
-1.56
|
$18.5M 12.24M USD | $357.25K 236.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.5M 12.24M USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
+7.14
|
$18.47M 12.23M USD | $191.12K 126.5K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $18.47M 12.23M USD | 0 | -$0.01 -0.006 USD | |
| GMV Minerals GMVMF | $0.1199 — |
+4.62
|
$11.96M — | $157.5K — | $0.1199 — | $0.1499 — | $11.96M — | 0 | -$0.01 — | |
| GMV Minerals Inc. GMV.V | $0.1799 0.13 USD |
+118.75
|
$16.02M 11.89M USD | $241.36K 179.11K USD | $0.16 0.12 USD | $0.2099 0.16 USD | $16.02M 11.89M USD | 0 | -$0.01 -0.007 USD | |
| Norsemont Mining NRRSF | $0.16 — |
-3.12
|
$11.82M — | $2K — | $0.16 — | $0.16 — | $11.82M — | 0 | -$0.02 — | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
+33.33
|
$15.87M 11.78M USD | $1.96M 1.45M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $15.87M 11.78M USD | 0 | -$0.02 -0.01 USD | |
| Falcon Metals Limited FAL.AX | $0.1 0.07 USD |
-4.76
|
$17.7M 11.71M USD | $51.3K 33.95K USD | $0.1 0.07 USD | $0.11 0.07 USD | $17.7M 11.71M USD | 0 | -$0.03 -0.01 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.1199 0.09 USD |
-23.33
|
$15.78M 11.71M USD | $553 410.36 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.78M 11.71M USD | 0 | -$0.02 -0.01 USD | |
| Gold Mountain Mining GMTNF | $0.01 — |
+2.47
|
$11.7M — | $903.49K — | $0.01 — | $0.01 — | $11.7M — | 0 | -$0.01 — | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
+4.76
|
$17.67M 11.7M USD | $1.9M 1.26M USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.67M 11.7M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.13 0.14 USD |
+6.61
|
$10.39M 11.36M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.39M 11.36M USD | 0 | -$0.02 -0.02 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08 0.05 USD |
-4.71
|
$16.96M 11.23M USD | $71.87K 47.57K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.96M 11.23M USD | 0 | -$0.02 -0.01 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02999 0.02 USD |
0
|
$16.79M 11.11M USD | $346.5K 229.33K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $16.79M 11.11M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.03 USD |
-11.11
|
$16.68M 11.04M USD | $119.92K 79.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.68M 11.04M USD | 0 | -$0.01 -0.006 USD | |
| Norsemont Mining Inc. NOM.CN | $0.2099 0.16 USD |
-4.55
|
$14.67M 10.89M USD | $75.5K 56.03K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $14.67M 10.89M USD | 0 | -$0.03 -0.02 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
0
|
$16.44M 10.88M USD | $1.77M 1.17M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.03 USD |
0
|
$14.64M 10.86M USD | $200.6K 148.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.64M 10.86M USD | 0 | -$0.02 -0.01 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $19K 14.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold AUXXF | $0.1 — |
0
|
$10.61M — | $10K — | $0.1 — | $0.1 — | $10.61M — | 0 | -$0.03 — | |
| Dateline Resources Limited DTR.AX | $0.006 0.0039 USD |
0
|
$15.99M 10.59M USD | $21.19M 14.02M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $15.99M 10.59M USD | 0 | $0 0 USD | |
| Sokoman Minerals SICNF | $0.02999 — |
+3.33
|
$10.55M — | $22K — | $0.02999 — | $0.02999 — | $10.55M — | 0 | -$0.02 — | |
| Western Mines Group Ltd WMG.AX | $0.1799 0.12 USD |
+59.09
|
$15.81M 10.47M USD | $978.72K 647.77K USD | $0.1199 0.08 USD | $0.19 0.13 USD | $15.81M 10.47M USD | 0 | -$0.02 -0.01 USD | |
| Almadex Minerals AAMMF | $0.17 — |
-15.5
|
$10.31M — | $17K — | $0.17 — | $0.17 — | $10.31M — | 0 | $0 — | |
| Labrador Gold NKOSF | $0.05999 — |
0
|
$10.31M — | $36K — | $0.05999 — | $0.05999 — | $10.31M — | 0 | -$0.09 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.31M — | $4.8K — | $0.02 — | $0.02 — | $10.31M — | 0 | -$0.01 — | |
| Allegiant Gold Ltd. AUAU.V | $0.13 0.1 USD |
-8.77
|
$13.79M 10.23M USD | $63.73K 47.29K USD | $0.13 0.1 USD | $0.14 0.1 USD | $13.79M 10.23M USD | 0 | -$0.04 -0.02 USD | |
| Almadex Minerals Ltd. DEX.V | $0.23 0.17 USD |
+2.27
|
$13.73M 10.19M USD | $37.5K 27.83K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $13.73M 10.19M USD | 0 | $0 0 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
+11.43
|
$15.36M 10.16M USD | $225.02K 148.93K USD | $0.08 0.05 USD | $0.08 0.05 USD | $15.36M 10.16M USD | 0 | -$0.03 -0.01 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$13.6M 10.09M USD | $254.5K 188.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.6M 10.09M USD | 0 | -$0.13 -0.09 USD | |
| Headwater Gold HWAUF | $0.14 — |
0
|
$10.09M — | $29K — | $0.14 — | $0.14 — | $10.09M — | 0 | -$0.04 — | |
| Marvel Gold Limited MVL.AX | $0.01 0.0092 USD |
+27.27
|
$15.12M 10M USD | $3.34M 2.21M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $15.12M 10M USD | 0 | $0 0 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
0
|
$13.47M 10M USD | $19.7K 14.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| Headwater Gold Inc. HWG.CN | $0.19 0.14 USD |
-2.56
|
$13.44M 9.97M USD | $32.5K 24.12K USD | $0.19 0.14 USD | $0.19 0.14 USD | $13.44M 9.97M USD | 0 | -$0.06 -0.04 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1199 0.09 USD |
-4
|
$13.41M 9.95M USD | $613.15K 454.99K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $13.41M 9.95M USD | 0 | -$0.02 -0.01 USD | |
| Valkea Resources Corp OZ.V | $0.32 0.24 USD |
+3.23
|
$13.27M 9.85M USD | $41K 30.42K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $13.27M 9.85M USD | 0 | -$0.76 -0.5 USD | |
| Peregrine Gold Limited PGD.AX | $0.1799 0.12 USD |
-12.5
|
$14.85M 9.83M USD | $394.33K 260.99K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $14.85M 9.83M USD | 0 | -$0.05 -0.03 USD | |
| PTX Metals PANXF | $0.07 — |
-1.49
|
$9.8M — | $22K — | $0.07 — | $0.07 — | $9.8M — | 0 | -$0.02 — | |
| Hawthorn Resources Limited HAW.AX | $0.04 0.03 USD |
+7.32
|
$14.74M 9.76M USD | $102.39K 67.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.74M 9.76M USD | 0 | $0 0 USD | |
| Radius Gold RDUFF | $0.08 — |
-3.45
|
$9.7M — | $19.46K — | $0.08 — | $0.08 — | $9.7M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.3599 — |
+2.86
|
$9.63M — | $32.5K — | $0.3499 — | $0.3599 — | $9.63M — | 0 | -$0.17 — | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.64M 9.38M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.3099 0.23 USD |
+10.71
|
$12.56M 9.32M USD | $27.5K 20.41K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $12.56M 9.32M USD | 0 | -$0.1 -0.07 USD | |
| Trailbreaker Resources APRAF | $0.23 — |
0
|
$9.28M — | $56.99K — | $0.23 — | $0.23 — | $9.28M — | 0 | -$0.07 — | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
-10
|
$13.67M 9.05M USD | $730.91K 483.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.67M 9.05M USD | 0 | -$0.02 -0.01 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
+10
|
$13.49M 8.93M USD | $2.18M 1.45M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.49M 8.93M USD | 0 | $0 0 USD | |
| Westward Gold Inc. WG.CN | $0.08999 0.07 USD |
+5.88
|
$11.85M 8.79M USD | $143K 106.11K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.85M 8.79M USD | 0 | -$0.02 -0.01 USD | |
| Baru Gold BARUF | $0.02999 — |
+8.7
|
$8.76M — | $679K — | $0.02999 — | $0.02999 — | $8.76M — | 0 | -$0.01 — | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 8.50 | $0.01 0.007 USD | |
| Baru Gold Corporation BARU.V | $0.04 0.03 USD |
+14.29
|
$11.68M 8.67M USD | $2.88M 2.14M USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.68M 8.67M USD | 0 | -$0.01 -0.007 USD | |
| Superior Mining International Corporation SUI.V | $0.1499 0.11 USD |
0
|
$11.36M 8.43M USD | $364 270.11 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.36M 8.43M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.11 0.08 USD |
-19.23
|
$11.28M 8.37M USD | $172.6K 128.08K USD | $0.11 0.08 USD | $0.13 0.1 USD | $11.28M 8.37M USD | 0 | -$0.02 -0.01 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
+11.11
|
$12.55M 8.3M USD | $950.41K 629.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.55M 8.3M USD | 0 | $0 0 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
-8.33
|
$11.17M 8.29M USD | $104K 77.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.17M 8.29M USD | 0 | -$0.02 -0.01 USD | |
| Siren Gold Limited SNG.AX | $0.05999 0.04 USD |
0
|
$12.04M 7.97M USD | $44.58K 29.5K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.04M 7.97M USD | 0 | -$0.05 -0.03 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $150K 99.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Precipitate Gold PREIF | $0.05999 — |
+7.14
|
$7.82M — | $84K — | $0.05999 — | $0.05999 — | $7.82M — | 0 | -$0.01 — | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
0
|
$10.41M 7.73M USD | $103K 76.43K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.41M 7.73M USD | 0 | -$0.03 -0.02 USD | |
| Blue Star Gold Corp. BAU.V | $0.1 0.07 USD |
0
|
$10.38M 7.7M USD | $41K 30.42K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.38M 7.7M USD | 0 | -$0.08 -0.05 USD | |
| Solstice Gold SGCPF | $0.02999 — |
+1.56
|
$7.65M — | $45.5K — | $0.02999 — | $0.02999 — | $7.65M — | 0 | $0 — | |
| Kalo Gold KLGDF | $0.04 — |
0
|
$7.61M — | $22K — | $0.04 — | $0.04 — | $7.61M — | 0 | -$0.01 — | |
| Truscott Mining Corporation Limited TRM.AX | $0.05999 0.04 USD |
0
|
$11.49M 7.6M USD | $40K 26.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.49M 7.6M USD | 0 | $0 0 USD | |
| Morocco Strategic Minerals GNSMF | $0.05999 — |
0
|
$7.5M — | $87K — | $0.05999 — | $0.05999 — | $7.5M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.04 — |
0
|
$7.49M — | $10K — | $0.04 — | $0.04 — | $7.49M — | 0 | -$0.02 — | |
| Blue Star Gold BAUFF | $0.07 — |
0
|
$7.46M — | $31K — | $0.07 — | $0.07 — | $7.46M — | 0 | -$0.06 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
-11.43
|
$7.38M — | $110.67K — | $0.02999 — | $0.04 — | $7.38M — | 0 | -$0.01 — | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.69M 7.31M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.69M 7.31M USD | 0 | $0 0 USD | |
| Leviathan Gold LVXFF | $0.1799 — |
-8.16
|
$7.31M — | $20K — | $0.1799 — | $0.1799 — | $7.31M — | 0 | -$0.06 — | |
| Precipitate Gold Corp. PRG.V | $0.08 0.06 USD |
0
|
$9.78M 7.26M USD | $37.08K 27.51K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.78M 7.26M USD | 0 | -$0.01 -0.007 USD | |
| Kalo Gold Corp. KALO.V | $0.05 0.04 USD |
0
|
$9.61M 7.13M USD | $2.31K 1.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.61M 7.13M USD | 0 | -$0.01 -0.007 USD | |
| Brookmount Explorations BMXI | $0.04 — |
-4.33
|
$6.95M — | $609.41K — | $0.04 — | $0.05 — | $6.95M — | 0 | -$0.05 — | |
| Trifecta Gold TRRFF | $0.23 — |
+7.48
|
$6.95M — | $12.5K — | $0.2099 — | $0.2099 — | $6.95M — | 0 | -$0.01 — | |
| Trifecta Gold Ltd. TG.V | $0.2999 0.22 USD |
-6.25
|
$9.06M 6.72M USD | $90.5K 67.16K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $9.06M 6.72M USD | 0 | -$0.02 -0.01 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.02 USD |
-5.13
|
$10.13M 6.7M USD | $302.5K 200.21K USD | $0.04 0.02 USD | $0.04 0.03 USD | $10.13M 6.7M USD | 0 | -$0.01 -0.006 USD | |
| Galantas Gold GALKF | $0.05999 — |
+25.81
|
$6.66M — | $8K — | $0.05999 — | $0.05999 — | $6.66M — | 0 | -$0.05 — | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
+7.14
|
$9.82M 6.5M USD | $65.76K 43.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.82M 6.5M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||