Ergebnisseite 5 für Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (513)
- Argentinien (9)
- Australien (182)
- Österreich (2)
- Brasilien (6)
- Kanada (431)
- Chile (1)
- China (5)
- Finnland (2)
- Frankreich (2)
- Deutschland (395)
- Hongkong (10)
- Indien (1)
- Indonesien (3)
- Japan (1)
- Malaysia (1)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Russland (6)
- Singapur (3)
- Süd-Afrika (7)
- Schweden (4)
- Türkei (2)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Rohstoffe (1700)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1700)
Gold (1700)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abcourt Mines ABMBF | $0.02999 — |
+1.75
|
$17.63M — | $13K — | $0.02999 — | $0.02999 — | $17.63M — | 0 | -$0.02 — | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$23.56M 17.48M USD | $1.48M 1.1M USD | $0.05 0.03 USD | $0.05 0.04 USD | $23.56M 17.48M USD | 0 | -$0.03 -0.02 USD | |
| Kingsrose Mining Limited KRM.AX | $0.04 0.02 USD |
-10.26
|
$26.34M 17.43M USD | $952.32K 630.3K USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.34M 17.43M USD | 0 | $0 0 USD | |
| Maple Gold Mines MGMLF | $0.05 — |
+0.51
|
$17.37M — | $320.6K — | $0.05 — | $0.05999 — | $17.37M — | 0 | -$0.02 — | |
| Almaden Minerals Ltd. AMM.TO | $0.17 0.13 USD |
0
|
$23.33M 17.31M USD | $121.65K 90.27K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $23.33M 17.31M USD | 0 | -$0.09 -0.06 USD | |
| Antilles Gold ANTMF | $0.02 — |
-38.71
|
$17.09M — | $140.56K — | $0.02 — | $0.02 — | $17.09M — | 0 | -$0.01 — | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
+6.67
|
$22.51M 16.7M USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.51M 16.7M USD | 0 | -$0.01 -0.007 USD | |
| Horizon Minerals Limited HRZ.AX | $0.04 0.02 USD |
0
|
$25.24M 16.7M USD | $264.54K 175.08K USD | $0.04 0.02 USD | $0.04 0.02 USD | $25.24M 16.7M USD | 0 | $0 0 USD | |
| Trailbreaker Resources APRAF | $0.44 — |
+13.02
|
$16.61M — | $9.5K — | $0.4 — | $0.44 — | $16.61M — | 0 | -$0.05 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
-7.68
|
$16.45M — | $29.5K — | $0.05 — | $0.05999 — | $16.45M — | 0 | -$0.01 — | |
| Hawthorn Resources Limited HAW.AX | $0.07 0.05 USD |
0
|
$24.79M 16.41M USD | $16.76K 11.09K USD | $0.07 0.05 USD | $0.08 0.05 USD | $24.79M 16.41M USD | 0 | $0 0 USD | |
| Gold Terra Resource YGTFF | $0.05999 — |
-2.9
|
$16.03M — | $9K — | $0.05999 — | $0.05999 — | $16.03M — | 0 | -$0.01 — | |
| Scorpio Gold Corporation SGN.V | $0.25 0.19 USD |
+2.04
|
$21.57M 16.01M USD | $10K 7.42K USD | $0.25 0.19 USD | $0.26 0.19 USD | $21.57M 16.01M USD | 0 | -$0.2 -0.1 USD | |
| Velocity Minerals Ltd. VLC.V | $0.11 0.08 USD |
-8.33
|
$21.57M 16M USD | $3K 2.23K USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.57M 16M USD | 0 | -$0.02 -0.01 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.56 0.42 USD |
+1.82
|
$21.12M 15.67M USD | $75.32K 55.89K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $21.12M 15.67M USD | 0 | -$0.07 -0.05 USD | |
| Gold Terra Resource Corp. YGT.V | $0.08 0.06 USD |
0
|
$21.09M 15.65M USD | $308.3K 228.78K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $21.09M 15.65M USD | 0 | -$0.01 -0.007 USD | |
| C2C Metals CTCGF | $0.13 — |
-4.09
|
$15.48M — | $526.44K — | $0.13 — | $0.14 — | $15.48M — | 0 | -$0.02 — | |
| Euro Sun Mining Inc. ESM.TO | $0.07 0.05 USD |
0
|
$20.84M 15.46M USD | $701.98K 520.91K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.84M 15.46M USD | 0 | -$0.01 -0.007 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.92 0.09 USD |
-25.94
|
$159.27M 15.28M USD | $1.49M 142.49K USD | $0.9 0.09 USD | $1.23 0.12 USD | $159.27M 15.28M USD | 0 | -$2.44 -0.2 USD | |
| Geopacific Resources Limited GPR.AX | $0.02999 0.02 USD |
0
|
$23.01M 15.23M USD | $91.4K 60.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.01M 15.23M USD | 0 | -$0.01 -0.006 USD | |
| Euro Sun Mining CPNFF | $0.05 — |
+1.91
|
$15.22M — | $9.67K — | $0.05 — | $0.05 — | $15.22M — | 0 | -$0.01 — | |
| Belo Sun Mining Corp BSX.TO | $0.05 0.03 USD |
+12.5
|
$20.48M 15.2M USD | $98.5K 73.09K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.48M 15.2M USD | 0 | -$0.02 -0.01 USD | |
| C2C Metals Corp. CTOC.CN | $0.1799 0.13 USD |
-7.89
|
$20.25M 15.02M USD | $437.56K 324.69K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $20.25M 15.02M USD | 0 | -$0.02 -0.01 USD | |
| Belo Sun Mining BSXGF | $0.02999 — |
-4.4
|
$14.96M — | $206.92K — | $0.02999 — | $0.02999 — | $14.96M — | 0 | -$0.01 — | |
| Klondike Gold Corp. KG.V | $0.11 0.08 USD |
+5
|
$20.15M 14.96M USD | $52.8K 39.18K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $20.15M 14.96M USD | 0 | -$0.01 -0.007 USD | |
| Odyssey Gold Limited ODY.AX | $0.02999 0.02 USD |
-3.85
|
$22.47M 14.87M USD | $431.5K 285.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.47M 14.87M USD | 0 | $0 0 USD | |
| Klondike Gold KDKGF | $0.07 — |
-7.07
|
$14.72M — | $40.55K — | $0.07 — | $0.08 — | $14.72M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.11 — |
+12.41
|
$14.68M — | $154.1K — | $0.1 — | $0.14 — | $14.68M — | 0 | -$0.01 — | |
| Aurumin Limited AUN.AX | $0.05 0.03 USD |
+4.17
|
$21.86M 14.47M USD | $1.22M 806.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $21.86M 14.47M USD | 0 | -$0.02 -0.01 USD | |
| Mandrake Resources Limited MAN.AX | $0.04 0.02 USD |
0
|
$21.56M 14.27M USD | $3K 1.99K USD | $0.04 0.02 USD | $0.04 0.02 USD | $21.56M 14.27M USD | 0 | $0 0 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.19 0.14 USD |
+12.12
|
$19.22M 14.26M USD | $98.01K 72.73K USD | $0.17 0.13 USD | $0.19 0.14 USD | $19.22M 14.26M USD | 3.70 | $0.05 0.04 USD | |
| Allegiant Gold AUXXF | $0.14 — |
+14.06
|
$14.08M — | $53.51K — | $0.1199 — | $0.14 — | $14.08M — | 3.38 | $0.04 — | |
| Golconda Gold Ltd. GG.V | $0.27 0.2 USD |
+1.92
|
$18.89M 14.02M USD | $2.9K 2.15K USD | $0.26 0.19 USD | $0.27 0.2 USD | $18.89M 14.02M USD | 0 | -$0.05 -0.03 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.11 0.08 USD |
+10.53
|
$18.69M 13.87M USD | $400.07K 296.88K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.69M 13.87M USD | 0 | -$0.02 -0.01 USD | |
| Golconda Gold GGGOF | $0.1799 — |
-9.83
|
$13.8M — | $34.5K — | $0.1799 — | $0.2 — | $13.8M — | 0 | -$0.04 — | |
| Omineca Mining and Metals OMMSF | $0.08 — |
+10.26
|
$13.66M — | $182.71K — | $0.08 — | $0.08 — | $13.66M — | 0 | -$0.01 — | |
| K2 Gold Corporation KTO.V | $0.17 0.13 USD |
+21.43
|
$18.37M 13.63M USD | $614.89K 456.28K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $18.37M 13.63M USD | 0 | -$0.01 -0.007 USD | |
| Renaissance Asia Silk Road Group Limited 0274.HK | $0.05 0.0063 USD |
-5.66
|
$105.63M 13.51M USD | $625K 79.91K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $105.63M 13.51M USD | 0 | -$0.02 -0.002 USD | |
| K2 Gold KTGDF | $0.1199 — |
+20.3
|
$13.42M — | $12.61K — | $0.1 — | $0.1199 — | $13.42M — | 0 | -$0.01 — | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
+7.69
|
$17.89M 13.28M USD | $466K 345.8K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.89M 13.28M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08999 0.07 USD |
+5.88
|
$17.84M 13.24M USD | $172K 127.63K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $17.84M 13.24M USD | 0 | -$0.03 -0.02 USD | |
| Sky Metals Limited SKY.AX | $0.04 0.02 USD |
-5.41
|
$19.88M 13.16M USD | $602.65K 398.87K USD | $0.04 0.02 USD | $0.04 0.02 USD | $19.88M 13.16M USD | 0 | -$0.02 -0.01 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$17.66M 13.11M USD | $1.05K 779.16 USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.66M 13.11M USD | 0 | $0 0 USD | |
| GFG Resources GFGSF | $0.05999 — |
+3.36
|
$13.1M — | $329.38K — | $0.05999 — | $0.05999 — | $13.1M — | 0 | -$0.04 — | |
| Big Ridge Gold ALVLF | $0.07 — |
+10
|
$13.08M — | $321.5K — | $0.05999 — | $0.07 — | $13.08M — | 0 | -$0.02 — | |
| Unigold UGDIF | $0.05 — |
0
|
$13.07M — | $37K — | $0.05 — | $0.05 — | $13.07M — | 0 | -$0.01 — | |
| Puma Exploration Inc. PUMA.V | $0.1199 0.09 USD |
0
|
$17.59M 13.05M USD | $113.5K 84.22K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $17.59M 13.05M USD | 0 | -$0.01 -0.007 USD | |
| Norwest Minerals Limited NWM.AX | $0.05 0.03 USD |
+11.11
|
$19.41M 12.84M USD | $357.51K 236.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.41M 12.84M USD | 0 | $0 0 USD | |
| Sirios Resources SIREF | $0.05 — |
+6.29
|
$12.83M — | $37.72K — | $0.04 — | $0.05 — | $12.83M — | 0 | $0 — | |
| Kalamazoo Resources Limited KZR.AX | $0.11 0.07 USD |
+4.76
|
$19.23M 12.73M USD | $457.31K 302.67K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $19.23M 12.73M USD | 0 | -$0.02 -0.01 USD | |
| GFG Resources Inc GFG.V | $0.08 0.06 USD |
0
|
$17.04M 12.64M USD | $16.17K 12K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.04M 12.64M USD | 0 | -$0.06 -0.04 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
0
|
$11.49M 12.56M USD | $351K 383.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.49M 12.56M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$16.88M 12.52M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.88M 12.52M USD | 0 | $0 0 USD | |
| Dateline Resources Limited DTR.AX | $0.01 0.0086 USD |
0
|
$18.89M 12.5M USD | $7.59M 5.02M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $18.89M 12.5M USD | 0 | -$0.01 -0.006 USD | |
| GMV Minerals Inc. GMV.V | $0.19 0.14 USD |
-15.56
|
$16.69M 12.38M USD | $260.04K 192.97K USD | $0.19 0.14 USD | $0.26 0.19 USD | $16.69M 12.38M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals GMVMF | $0.14 — |
-15.41
|
$12.3M — | $104.99K — | $0.14 — | $0.17 — | $12.3M — | 0 | -$0.01 — | |
| Orosur Mining Inc. OMI.V | $0.08 0.06 USD |
+14.29
|
$16.45M 12.2M USD | $28K 20.78K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.45M 12.2M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay FTBYF | $0.26 — |
-0.34
|
$12.16M — | $19.38K — | $0.26 — | $0.26 — | $12.16M — | 0 | -$0.03 — | |
| Gladiator Resources Limited GLA.AX | $0.02 0.02 USD |
-7.69
|
$18.2M 12.05M USD | $2.12M 1.4M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $18.2M 12.05M USD | 0 | $0 0 USD | |
| Headwater Gold HWAUF | $0.19 — |
+8.49
|
$12M — | $45.39K — | $0.19 — | $0.2 — | $12M — | 0 | -$0.01 — | |
| Antilles Gold Limited AAU.AX | $0.02 0.01 USD |
0
|
$17.99M 11.91M USD | $2.21M 1.46M USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.99M 11.91M USD | 0 | -$0.01 -0.006 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.14 0.1 USD |
0
|
$15.96M 11.85M USD | $18.5K 13.73K USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.96M 11.85M USD | 0 | -$0.15 -0.1 USD | |
| Gold Mountain Limited GMN.AX | $0.005 0.0033 USD |
0
|
$17.88M 11.83M USD | $189.85K 125.65K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $17.88M 11.83M USD | 0 | $0 0 USD | |
| Aero Energy AAUGF | $0.1199 — |
0
|
$11.81M — | $62.74K — | $0.1199 — | $0.13 — | $11.81M — | 0 | -$0.3 — | |
| Australian Gold and Copper Limited AGC.AX | $0.08 0.05 USD |
0
|
$17.78M 11.77M USD | $13.03K 8.63K USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.78M 11.77M USD | 0 | -$0.01 -0.006 USD | |
| Orecap Invest ORFDF | $0.05 — |
-5.43
|
$11.76M — | $164.3K — | $0.05 — | $0.05 — | $11.76M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.1 — |
-3.05
|
$11.66M — | $77.21K — | $0.1 — | $0.11 — | $11.66M — | 0 | -$0.11 — | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
+17.65
|
$17.62M 11.66M USD | $150.59K 99.67K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.62M 11.66M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. BAU.V | $0.1799 0.14 USD |
0
|
$15.56M 11.55M USD | $225.88K 176.86K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $15.56M 11.55M USD | 0 | -$0.04 -0.02 USD | |
| Element79 Gold Corp. ELEM.CN | $0.3099 0.23 USD |
-1.61
|
$15.51M 11.51M USD | $38.64K 28.67K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $15.51M 11.51M USD | 0 | -$1.13 -0.8 USD | |
| Viva Gold Corp. VAU.V | $0.13 0.1 USD |
0
|
$15.39M 11.42M USD | $17.5K 12.99K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $15.39M 11.42M USD | 0 | -$0.04 -0.02 USD | |
| Matsa Resources Limited MAT.AX | $0.04 0.02 USD |
+2.86
|
$17.24M 11.41M USD | $235.23K 155.69K USD | $0.04 0.02 USD | $0.04 0.03 USD | $17.24M 11.41M USD | 0 | -$0.01 -0.006 USD | |
| Element79 Gold ELMGF | $0.22 — |
+0.87
|
$11.33M — | $1K — | $0.22 — | $0.22 — | $11.33M — | 0 | -$0.82 — | |
| 1911 Gold AUMBF | $0.08 — |
+10.67
|
$11.3M — | $71K — | $0.08 — | $0.08 — | $11.3M — | 0 | -$0.02 — | |
| Viva Gold VAUCF | $0.1 — |
+2.26
|
$11.25M — | $19.9K — | $0.08999 — | $0.1 — | $11.25M — | 0 | -$0.03 — | |
| Peloton Minerals Corporation PMC.CN | $0.1199 0.09 USD |
+9.09
|
$15M 11.13M USD | $4.85K 3.6K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15M 11.13M USD | 0 | -$0.03 -0.02 USD | |
| Headwater Gold Inc. HWG.CN | $0.2399 0.18 USD |
-7.69
|
$14.93M 11.08M USD | $9.5K 7.05K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $14.93M 11.08M USD | 0 | -$0.02 -0.01 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$16.61M 11M USD | $88.24K 58.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.61M 11M USD | 0 | -$0.01 -0.006 USD | |
| 1911 Gold Corporation AUMB.V | $0.11 0.08 USD |
0
|
$14.79M 10.98M USD | $122.25K 90.72K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.79M 10.98M USD | 0 | -$0.03 -0.02 USD | |
| Peloton Minerals PMCCF | $0.08 — |
0
|
$10.96M — | $10K — | $0.08 — | $0.08 — | $10.96M — | 0 | -$0.02 — | |
| FireFox Gold FFOXF | $0.05999 — |
+5.26
|
$10.84M — | $104.45K — | $0.05999 — | $0.05999 — | $10.84M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.04 — |
0
|
$10.8M — | $73.9K — | $0.04 — | $0.04 — | $10.8M — | 0 | -$0.01 — | |
| Superior Mining International Corporation SUI.V | $0.2 0.14 USD |
-7.14
|
$14.51M 10.77M USD | $27.5K 20.41K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $14.51M 10.77M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.22 0.14 USD |
+19.44
|
$16.14M 10.68M USD | $407.27K 269.55K USD | $0.19 0.13 USD | $0.22 0.15 USD | $16.14M 10.68M USD | 0 | -$0.02 -0.01 USD | |
| Almadex Minerals Ltd. DEX.V | $0.2399 0.17 USD |
+9.3
|
$14.34M 10.64M USD | $123.2K 91.42K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $14.34M 10.64M USD | 0 | -$0.02 -0.01 USD | |
| Delta Resources DTARF | $0.1 — |
+6.58
|
$10.63M — | $1.98K — | $0.1 — | $0.11 — | $10.63M — | 0 | -$0.06 — | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.04 USD |
-9.09
|
$14.33M 10.63M USD | $409.4K 303.8K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $14.33M 10.63M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
-3.45
|
$14.28M 10.6M USD | $533.6K 395.96K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $14.28M 10.6M USD | 0 | -$0.08 -0.05 USD | |
| Almadex Minerals AAMMF | $0.16 — |
0
|
$10.47M — | $2.01K — | $0.16 — | $0.16 — | $10.47M — | 0 | -$0.01 — | |
| Exploits Discovery Corp. NFLD.CN | $0.08999 0.07 USD |
0
|
$14.1M 10.46M USD | $622.4K 461.86K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.1M 10.46M USD | 0 | -$0.08 -0.05 USD | |
| Sabre Gold Mines SGLDF | $0.13 — |
+2.34
|
$10.43M — | $74.76K — | $0.13 — | $0.14 — | $10.43M — | 1.87 | $0.07 — | |
| FireFox Gold Corp. FFOX.V | $0.08 0.06 USD |
0
|
$13.99M 10.38M USD | $194.65K 144.44K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.99M 10.38M USD | 0 | -$0.02 -0.01 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.1799 0.13 USD |
-2.78
|
$13.94M 10.34M USD | $31.35K 23.26K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.94M 10.34M USD | 1.75 | $0.1 0.07 USD | |
| Pacgold Limited PGO.AX | $0.19 0.12 USD |
-2.63
|
$15.57M 10.3M USD | $9.08K 6.01K USD | $0.19 0.12 USD | $0.19 0.12 USD | $15.57M 10.3M USD | 0 | -$0.02 -0.01 USD | |
| Exploits Discovery NFLDF | $0.05999 — |
+2.72
|
$10.3M — | $142.2K — | $0.05999 — | $0.07 — | $10.3M — | 0 | -$0.06 — | |
| Radius Gold Inc. RDU.V | $0.14 0.1 USD |
+7.69
|
$13.88M 10.3M USD | $108K 80.14K USD | $0.13 0.1 USD | $0.14 0.1 USD | $13.88M 10.3M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold RDUFF | $0.1 — |
0
|
$10.28M — | $4K — | $0.1 — | $0.1 — | $10.28M — | 0 | -$0.01 — | |
| Fortune Bay Corp. FOR.V | $0.2999 0.22 USD |
-21.33
|
$13.56M 10.06M USD | $50.8K 37.7K USD | $0.2999 0.22 USD | $0.38 0.28 USD | $13.56M 10.06M USD | 0 | -$0.04 -0.02 USD | |
| Citigold Corporation Limited CHP.F | $0.0025 0.0027 USD |
-37.5
|
$9.15M 10M USD | $230K 251.42K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.15M 10M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
-29.69
|
$9.13M 9.98M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.13M 9.98M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||