결과 페이지 5 - 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
+5.88
|
A$45.58M 30.17M USD | A$1.55M 1.02M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$45.58M 30.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Citigold Corporation Limited CHP.F | €0.01 0.0076 USD |
-30
|
€27.29M 29.84M USD | €31.82K 34.78K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €27.29M 29.84M USD | 0 | €0.00 0 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.11 0.08 USD |
0
|
CA$39.01M 28.95M USD | CA$47.06K 34.92K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$39.01M 28.95M USD | 0 | -CA$0.05 -0.03 USD | ||
| Bonterra Resources BONXF | $0.14 — |
-2.17
|
$28.81M — | $10.00K — | $0.13 — | $0.13 — | $28.81M — | 0 | -$0.04 — | ||
| Bonterra Resources Inc. BTR.V | CA$0.18 0.13 USD |
-2.7
|
CA$38.23M 28.37M USD | CA$149.28K 110.77K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$38.23M 28.37M USD | 0 | -CA$0.05 -0.03 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.21 0.15 USD |
-6.82
|
CA$38.11M 28.28M USD | CA$89.50K 66.41K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$38.11M 28.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Novo Resources NSRPF | $0.08 — |
+1.41
|
$28.11M — | $86.14K — | $0.08 — | $0.08 — | $28.11M — | 0 | -$0.03 — | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
0
|
A$42.13M 27.88M USD | A$2.81M 1.86M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.13M 27.88M USD | 0 | A$0.00 0 USD | ||
| Gold Strike Resources SADMF | $0.40 — |
0
|
$27.88M — | $14.79K — | $0.35 — | $0.40 — | $27.88M — | 0 | -$0.17 — | ||
| American Pacific Mining Corp. USGD.CN | CA$0.17 0.13 USD |
0
|
CA$37.24M 27.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.24M 27.64M USD | 0 | CA$0.00 0 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.10 0.11 USD |
0
|
€25.02M 27.35M USD | €48.38K 52.89K USD | €0.10 0.11 USD | €0.10 0.11 USD | €25.02M 27.35M USD | 0 | -€0.01 -0.01 USD | ||
| Osceola Gold OSCI | $0.07 — |
0
|
$27.23M — | $400.00 — | $0.07 — | $0.07 — | $27.23M — | 0 | $0.00 — | ||
| Nexus Minerals Limited NXM.AX | A$0.07 0.05 USD |
-1.45
|
A$41.06M 27.17M USD | A$428.83K 283.82K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$41.06M 27.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.04 0.03 USD |
-4.35
|
A$40.78M 26.99M USD | A$60.74K 40.2K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$40.78M 26.99M USD | 0 | A$0.00 0 USD | ||
| American Pacific Mining USGDF | $0.12 — |
-1.14
|
$26.88M — | $144.50K — | $0.12 — | $0.12 — | $26.88M — | 0 | $0.00 — | ||
| Velocity Minerals Ltd. VLC.V | CA$0.18 0.13 USD |
-2.7
|
CA$35.50M 26.34M USD | CA$15.00K 11.13K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$35.50M 26.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ark Mines Limited AHK.AX | A$0.55 0.36 USD |
-0.9
|
A$39.62M 26.22M USD | A$43.07K 28.5K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$39.62M 26.22M USD | 0 | -A$0.02 -0.01 USD | ||
| Blue Star Gold BAUFF | $0.16 — |
+6.84
|
$26.12M — | $37.50K — | $0.14 — | $0.16 — | $26.12M — | 0 | -$0.02 — | ||
| Japan Gold Corp. JG.V | CA$0.12 0.09 USD |
0
|
CA$35.09M 26.04M USD | CA$66.70K 49.49K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$35.09M 26.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.04 0.02 USD |
-5.41
|
A$39.24M 25.97M USD | A$252.15K 166.89K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$39.24M 25.97M USD | 0 | A$0.00 0 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.14 0.1 USD |
0
|
CA$33.39M 24.78M USD | CA$94.24K 69.93K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$33.39M 24.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.05 0.03 USD |
+6.52
|
A$36.92M 24.44M USD | A$1.02M 676.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$36.92M 24.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Japan Gold JGLDF | $0.08 — |
0
|
$24.41M — | $4.00 — | $0.09 — | $0.10 — | $24.41M — | 0 | -$0.01 — | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.24 0.17 USD |
-6
|
CA$32.87M 24.39M USD | CA$1.29M 956K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$32.87M 24.39M USD | 0 | CA$0.00 0 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.26 0.19 USD |
0
|
CA$32.53M 24.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.53M 24.14M USD | 0 | -CA$0.07 -0.05 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
-8.82
|
€21.86M 23.9M USD | €90.00K 98.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.86M 23.9M USD | 0 | €0.00 0 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.14 0.15 USD |
-4.08
|
€21.85M 23.89M USD | €148.50K 162.33K USD | €0.14 0.15 USD | €0.14 0.15 USD | €21.85M 23.89M USD | 0 | €0.00 0 USD | ||
| Wilton Resources Corporation Limited 5F7.SI | SGD 0.01 0.0089 USD |
0
|
SGD 31.49M 23.6M USD | SGD 100.00 74.95 USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 31.49M 23.6M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.21 0.16 USD |
+5
|
CA$31.76M 23.57M USD | CA$112.04K 83.14K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$31.76M 23.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ridgeline Minerals RDGMF | $0.16 — |
-9.89
|
$23.43M — | $354.50K — | $0.17 — | $0.18 — | $23.43M — | 0 | $0.00 — | ||
| Rise Gold RYES | $0.19 — |
0
|
$23.37M — | $15.02K — | $0.18 — | $0.20 — | $23.37M — | 0 | -$0.05 — | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.17 0.12 USD |
0
|
CA$31.37M 23.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37M 23.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.51 0.38 USD |
+8.51
|
CA$31.20M 23.15M USD | CA$20.83K 15.46K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$31.20M 23.15M USD | 51.00 | CA$0.01 0.007 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.31 0.21 USD |
+3.33
|
A$34.97M 23.15M USD | A$21.97K 14.54K USD | A$0.31 0.2 USD | A$0.31 0.21 USD | A$34.97M 23.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Almadex Minerals AAMMF | $0.36 — |
+2.86
|
$22.03M — | $2.90K — | $0.35 — | $0.35 — | $22.03M — | 36.00 | $0.01 — | ||
| Hawthorn Resources Limited HAW.AX | A$0.10 0.06 USD |
+4.26
|
A$32.83M 21.73M USD | A$73.02K 48.33K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$32.83M 21.73M USD | 0 | A$0.00 0 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0066 USD |
+11.11
|
A$31.07M 20.57M USD | A$493.65K 326.72K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$31.07M 20.57M USD | 0 | A$0.00 0 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$27.70M 20.55M USD | CA$98.55K 73.13K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$27.70M 20.55M USD | 1.50 | CA$0.04 0.03 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
+3.45
|
A$29.80M 19.72M USD | A$4.86M 3.22M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.80M 19.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Westward Gold Inc. WG.CN | CA$0.12 0.09 USD |
0
|
CA$26.46M 19.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.46M 19.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.18 0.13 USD |
+5.88
|
CA$26.45M 19.63M USD | CA$141.00K 104.63K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$26.45M 19.63M USD | 0 | CA$0.00 0 USD | ||
| Viva Gold Corp. VAU.V | CA$0.18 0.13 USD |
+2.86
|
CA$26.15M 19.41M USD | CA$25.85K 19.18K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$26.15M 19.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.15 0.11 USD |
-6.45
|
CA$26.04M 19.33M USD | CA$63.57K 47.18K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$26.04M 19.33M USD | 0 | CA$0.00 0 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| Siren Gold Limited SNG.AX | A$0.10 0.06 USD |
-2.06
|
A$28.50M 18.86M USD | A$153.03K 101.28K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$28.50M 18.86M USD | 0 | -A$0.04 -0.02 USD | ||
| Pacgold Limited PGO.AX | A$0.07 0.04 USD |
0
|
A$28.49M 18.86M USD | A$1.08M 712.91K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$28.49M 18.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Klondike Gold Corp. KG.V | CA$0.10 0.07 USD |
0
|
CA$25.35M 18.81M USD | CA$384.50K 285.32K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$25.35M 18.81M USD | 0 | CA$0.00 0 USD | ||
| Baru Gold BARUF | $0.05 — |
+2.15
|
$18.67M — | $20.00K — | $0.05 — | $0.05 — | $18.67M — | 0 | $0.00 — | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
+1.82
|
A$28.12M 18.61M USD | A$45.20K 29.92K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.12M 18.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
0
|
CA$24.98M 18.54M USD | CA$311.47K 231.13K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$24.98M 18.54M USD | 0 | CA$0.00 0 USD | ||
| Viva Gold VAUCF | $0.13 — |
0
|
$18.45M — | $114.00K — | $0.12 — | $0.13 — | $18.45M — | 0 | -$0.02 — | ||
| King Global Ventures KGLDF | $0.42 — |
+6.55
|
$18.44M — | $2.50K — | $0.42 — | $0.42 — | $18.44M — | 0 | -$0.06 — | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.21 0.16 USD |
-2.33
|
CA$24.70M 18.33M USD | CA$30.58K 22.69K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.16 0.12 USD |
-3.12
|
CA$24.10M 17.89M USD | CA$573.94K 425.89K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.10M 17.89M USD | 0 | CA$0.00 0 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.09 0.06 USD |
+6.25
|
CA$24.06M 17.85M USD | CA$2.33K 1.73K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$24.06M 17.85M USD | 0 | CA$0.00 0 USD | ||
| Klondike Gold KDKGF | $0.07 — |
0
|
$17.74M — | $72.10K — | $0.07 — | $0.08 — | $17.74M — | 0 | $0.00 — | ||
| Phenom Resources PHNMF | $0.15 — |
0
|
$17.64M — | $25.00K — | $0.15 — | $0.15 — | $17.64M — | 0 | -$0.01 — | ||
| Orecap Invest ORFDF | $0.07 — |
+0.97
|
$17.30M — | $75.00K — | $0.06 — | $0.07 — | $17.30M — | 0 | -$0.02 — | ||
| EMC Gold Corporation BDG.AX | A$0.09 0.06 USD |
0
|
A$26.12M 17.29M USD | A$287.02K 189.97K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$26.12M 17.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.08 0.06 USD |
0
|
CA$23.24M 17.24M USD | CA$598.81K 444.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$23.24M 17.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.23 0.15 USD |
+7.14
|
A$25.59M 16.94M USD | A$112.89K 74.72K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$25.59M 16.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Kalo Gold KLGDF | $0.05 — |
-9.06
|
$16.87M — | $4.00K — | $0.05 — | $0.05 — | $16.87M — | 0 | -$0.01 — | ||
| GMV Minerals GMVMF | $0.16 — |
-3.19
|
$16.24M — | $10.00K — | $0.17 — | $0.17 — | $16.24M — | 0 | -$0.01 — | ||
| Kalo Gold Corp. 0SX0.F | €0.03 0.03 USD |
0
|
€14.77M 16.14M USD | €7.26K 7.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.77M 16.14M USD | 0 | -€0.01 -0.01 USD | ||
| Delta Resources DTARF | $0.12 — |
+0.09
|
$16.02M — | $5.00K — | $0.12 — | $0.12 — | $16.02M — | 0 | -$0.02 — | ||
| GMV Minerals Inc. GMV.V | CA$0.22 0.16 USD |
-2.27
|
CA$21.47M 15.93M USD | CA$311.31K 231.01K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$21.47M 15.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nevada Canyon Gold NGLD | $0.56 — |
+1.45
|
$15.80M — | $7.00K — | $0.54 — | $0.57 — | $15.80M — | 0 | -$0.13 — | ||
| Labrador Gold Corp. LAB.V | CA$0.13 0.09 USD |
0
|
CA$21.25M 15.77M USD | CA$27.67K 20.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.25M 15.77M USD | 0 | -CA$0.14 -0.1 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.24 0.16 USD |
+2.13
|
A$23.71M 15.7M USD | A$14.17K 9.38K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$23.71M 15.7M USD | 0 | -A$0.03 -0.01 USD | ||
| Delta Resources Limited DLTA.V | CA$0.16 0.12 USD |
-3.12
|
CA$21.03M 15.6M USD | CA$92.88K 68.92K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$21.03M 15.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Labrador Gold NKOSF | $0.09 — |
0
|
$15.34M — | $10.00K — | $0.08 — | $0.08 — | $15.34M — | 0 | -$0.10 — | ||
| Iceni Gold Limited ICL.AX | A$0.07 0.04 USD |
0
|
A$23.04M 15.25M USD | A$193.72K 128.21K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$23.04M 15.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Solstice Gold SGCPF | $0.06 — |
0
|
$15.19M — | $32.00K — | $0.05 — | $0.06 — | $15.19M — | 0 | $0.00 — | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$22.71M 15.03M USD | A$724.89K 479.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.02 0.02 USD |
+14.29
|
A$22.59M 14.95M USD | A$5.99M 3.97M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$22.59M 14.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.05 0.03 USD |
-14.04
|
A$22.33M 14.78M USD | A$3.18M 2.1M USD | A$0.04 0.03 USD | A$0.06 0.04 USD | A$22.33M 14.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Marvel Gold Limited GR2.F | €0.00 0.0054 USD |
0
|
€13.28M 14.51M USD | €31.75K 34.71K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.28M 14.51M USD | 0.25 | €0.02 0.02 USD | ||
| Compass Gold Corporation CVB.V | CA$0.16 0.12 USD |
-3.12
|
CA$19.41M 14.41M USD | CA$20.00K 14.84K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.41M 14.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Omineca Mining and Metals OMMSF | $0.05 — |
-0.39
|
$14.36M — | $32.70K — | $0.05 — | $0.05 — | $14.36M — | 0 | -$0.01 — | ||
| Independence Gold IEGCF | $0.06 — |
+0.11
|
$14.32M — | $30.00K — | $0.06 — | $0.06 — | $14.32M — | 0 | -$0.02 — | ||
| Irving Resources Inc. IRV.CN | CA$0.23 0.17 USD |
-4.17
|
CA$19.17M 14.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.17M 14.23M USD | 0 | -CA$0.07 -0.05 USD | ||
| Independence Gold Corp. IGO.V | CA$0.09 0.06 USD |
0
|
CA$19.10M 14.17M USD | CA$155.98K 115.74K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$19.10M 14.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Total Metals BGADF | $0.47 — |
-30.05
|
$14.06M — | $2.11K — | $0.00 — | $0.00 — | $14.06M — | 0 | $0.00 — | ||
| Great Northern Minerals Limited GNM.AX | A$0.04 0.03 USD |
+4.88
|
A$20.85M 13.8M USD | A$4.57M 3.03M USD | A$0.04 0.03 USD | A$0.06 0.04 USD | A$20.85M 13.8M USD | 0 | A$0.00 0 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.52M 13.75M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.52M 13.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.07 0.05 USD |
0
|
CA$18.35M 13.61M USD | CA$524.22K 389K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.35M 13.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Irving Resources IRVRF | $0.16 — |
-4.12
|
$13.59M — | $52.50K — | $0.17 — | $0.17 — | $13.59M — | 0 | -$0.05 — | ||
| Precipitate Gold Corp. PRG.V | CA$0.14 0.1 USD |
+7.69
|
CA$18.25M 13.54M USD | CA$438.20K 325.17K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$18.25M 13.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minnova Corp. MCI.V | CA$0.15 0.11 USD |
0
|
CA$18.21M 13.51M USD | CA$53.53K 39.72K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$18.21M 13.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.79 0.59 USD |
0
|
CA$18.08M 13.42M USD | CA$1.00K 742.06 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$18.08M 13.42M USD | 0 | -CA$0.20 -0.1 USD | ||
| Precipitate Gold PREIF | $0.10 — |
+2.42
|
$13.23M — | $29.80K — | $0.10 — | $0.10 — | $13.23M — | 0 | -$0.01 — | ||
| Solstice Gold Corp. SGC.V | CA$0.07 0.05 USD |
-6.67
|
CA$17.72M 13.15M USD | CA$141.01K 104.64K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.72M 13.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| PTX Metals Inc. 9PX.F | €0.06 0.07 USD |
-0.83
|
€12.00M 13.12M USD | €30.77K 33.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.00M 13.12M USD | 0 | -€0.02 -0.02 USD | ||
| Peloton Minerals PMCCF | $0.08 — |
+1.09
|
$13.11M — | $30.00K — | $0.08 — | $0.08 — | $13.11M — | 0 | $0.00 — | ||
| PTX Metals PANXF | $0.07 — |
-0.4
|
$13.03M — | $14.00K — | $0.07 — | $0.07 — | $13.03M — | 0 | -$0.03 — | ||
| Peloton Minerals Corporation PMC.CN | CA$0.12 0.09 USD |
0
|
CA$17.28M 12.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.28M 12.82M USD | 0 | CA$0.00 0 USD | ||
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
-1.72
|
A$19.21M 12.72M USD | A$190.59K 126.14K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.21M 12.72M USD | 0 | -A$0.02 -0.01 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.45 0.33 USD |
-1.11
|
CA$17.06M 12.66M USD | CA$12.57K 9.33K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$17.06M 12.66M USD | 0 | -CA$0.14 -0.1 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.02 0.02 USD |
+5.56
|
€11.56M 12.64M USD | €39.69K 43.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.56M 12.64M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||