Trang kết quả 5 cho Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (347)
- Argentina (8)
- Úc (140)
- Áo (2)
- Brazil (4)
- Canada (291)
- Chile (1)
- Trung Quốc (7)
- Phần Lan (1)
- Pháp (1)
- Đức (251)
- Hồng Kông (11)
- Ấn Độ (2)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (7)
- New Zealand (1)
- Na Uy (1)
- Nga (5)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (149)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (196)
- Vienna (2)
- XETRA (4)
Vật liệu cơ bản (1102)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1102)
Vàng (1102)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (570)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (158)
- Kim loại khác & khai khoáng (1865)
- Vàng (1102)
- Bạc (62)
- Kim loại quý khác & khai khoáng (486)
- Than cốc (57)
- Thép (764)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0040 USD |
0
|
€17.14M 19.78M USD | €540.00K 623.34K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €17.14M 19.78M USD | 0 | €0.00 0 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$27.77M 19.4M USD | A$702.22K 490.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$27.77M 19.4M USD | 0 | -A$0.01 -0.006 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$20.00 14.84 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$26.13M 19.39M USD | CA$15.00K 11.13K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$26.13M 19.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$25.56M 18.97M USD | CA$333.00 247.11 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$25.56M 18.97M USD | 0 | -CA$0.04 -0.02 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$27.00M 18.86M USD | A$235.31K 164.38K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$27.00M 18.86M USD | 0 | -A$0.01 -0.006 USD | ||
Novo Resources
NSRPF
US
|
$0.04 — |
-1.1
|
$18.62M — | $79.00K — | $0.05 — | $0.05 — | $18.62M — | 0 | -$0.04 — | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$24.82M 18.42M USD | CA$11.31K 8.39K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$24.82M 18.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Viva Gold
VAUCF
US
|
$0.11 — |
+3.88
|
$18.42M — | $13.00K — | $0.09 — | $0.09 — | $18.42M — | 0 | -$0.01 — | ||
King Global Ventures
KGLDF
US
|
$0.34 — |
0
|
$18.10M — | $150.00 — | $0.34 — | $0.34 — | $18.10M — | 0 | -$0.05 — | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$24.31M 18.04M USD | CA$24.50K 18.18K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$24.31M 18.04M USD | 0 | CA$0.00 0 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.72 0.53 USD |
-6.49
|
CA$24.21M 17.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.21M 17.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.09 0.06 USD |
-2.22
|
A$25.54M 17.84M USD | A$229.00 159.97 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.54M 17.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.48 0.36 USD |
-3.03
|
CA$23.98M 17.79M USD | CA$7.17K 5.32K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$23.98M 17.79M USD | 0 | -CA$0.24 -0.1 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$23.91M 17.74M USD | CA$9.42K 6.99K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$23.91M 17.74M USD | 39.00 | CA$0.01 0.007 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$23.91M 17.74M USD | CA$9.50K 7.05K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$23.91M 17.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$23.88M 17.72M USD | CA$2.49K 1.85K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.88M 17.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
FireFox Gold
FFOXF
US
|
$0.35 — |
+2.86
|
$17.71M — | $1.00K — | $0.35 — | $0.35 — | $17.71M — | 0 | -$0.17 — | ||
Delta Resources
DTARF
US
|
$0.13 — |
-0.78
|
$17.26M — | $69.50K — | $0.13 — | $0.13 — | $17.26M — | 0 | -$0.01 — | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$23.07M 17.12M USD | CA$24.00K 17.81K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$23.07M 17.12M USD | 16.00 | CA$0.01 0.007 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$24.26M 16.94M USD | A$1.39M 974.18K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$24.26M 16.94M USD | 0 | A$0.00 0 USD | ||
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
-0.3
|
€14.67M 16.94M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.67M 16.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.12 — |
+3.54
|
$16.87M — | $17.45K — | $0.11 — | $0.11 — | $16.87M — | 11.69 | $0.01 — | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$24.12M 16.85M USD | A$15.53K 10.85K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.12M 16.85M USD | 0 | A$0.00 0 USD | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0069 USD |
0
|
€14.55M 16.8M USD | €12.00K 13.85K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €14.55M 16.8M USD | 0 | €0.00 0 USD | ||
|
Almadex Minerals
AAMMF
US
|
$0.27 — |
0
|
$16.55M — | $2.00K — | $0.27 — | $0.27 — | $16.55M — | 27.00 | $0.01 — | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.10 0.07 USD |
-5
|
CA$22.18M 16.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.18M 16.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PTX Metals
PANXF
US
|
$0.07 — |
-1.54
|
$16.44M — | $30.00K — | $0.07 — | $0.07 — | $16.44M — | 0 | -$0.02 — | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$22.95M 16.03M USD | A$552.12K 385.69K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$22.95M 16.03M USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$22.92M 16.01M USD | A$17.40K 12.15K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.92M 16.01M USD | 0 | -A$0.02 -0.01 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.08 0.06 USD |
0
|
A$22.86M 15.97M USD | A$57.00 39.82 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$22.86M 15.97M USD | 0 | -A$4.26 -2.9 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.23M 15.75M USD | CA$42.00K 31.17K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.23M 15.75M USD | 0 | CA$0.00 0 USD | ||
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$20.74M 15.39M USD | CA$200.00 148.41 USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$20.74M 15.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rise Gold
RYES
US
|
$0.12 — |
+9.09
|
$15.31M — | $500.00 — | $0.14 — | $0.14 — | $15.31M — | 0 | -$0.04 — | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$21.58M 15.07M USD | A$493.04K 344.42K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$21.58M 15.07M USD | 0 | A$0.00 0 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.19 0.13 USD |
0
|
A$21.05M 14.71M USD | A$51.17K 35.74K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$21.05M 14.71M USD | 0 | -A$0.03 -0.02 USD | ||
|
Minnova
AGRDF
US
|
$0.12 — |
0
|
$14.61M — | $6.00K — | $0.14 — | $0.14 — | $14.61M — | 0 | -$0.03 — | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0062 USD |
-5.26
|
A$20.72M 14.47M USD | A$4.94M 3.45M USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$20.72M 14.47M USD | 0 | A$0.00 0 USD | ||
Trailbreaker Resources
APRAF
US
|
$0.26 — |
-1.12
|
$13.91M — | $10.00K — | $0.26 — | $0.26 — | $13.91M — | 0 | -$0.01 — | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.27 0.19 USD |
+3.85
|
A$19.53M 13.64M USD | A$28.90K 20.19K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$19.53M 13.64M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.10 0.07 USD |
-1.04
|
A$18.84M 13.16M USD | A$18.00K 12.57K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$18.84M 13.16M USD | 0.63 | A$0.15 0.1 USD | ||
Solstice Gold
SGCPF
US
|
$0.05 — |
0
|
$13.12M — | $22.58K — | $0.04 — | $0.05 — | $13.12M — | 0 | -$0.01 — | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.07 0.05 USD |
0
|
A$18.75M 13.1M USD | A$46.15K 32.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$18.75M 13.1M USD | 0 | -A$0.10 -0.06 USD | ||
Manhattan Uranium Discovery
AAUGF
US
|
$0.33 — |
+10
|
$12.49M — | $1.45K — | $0.38 — | $0.38 — | $12.49M — | 0 | -$0.62 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.44 — |
+6.86
|
$12.47M — | $100.00 — | $0.44 — | $0.44 — | $12.47M — | 0 | -$0.11 — | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.14 0.1 USD |
-9.68
|
CA$16.49M 12.24M USD | CA$216.52K 160.67K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$16.49M 12.24M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$16.20M 12.02M USD | CA$69.00K 51.2K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$16.20M 12.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$17.07M 11.92M USD | A$99.60K 69.58K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$17.07M 11.92M USD | 0 | A$0.00 0 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.89M 11.8M USD | A$2.89M 2.02M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.89M 11.8M USD | 0 | A$0.00 0 USD | ||
|
Kalo Gold
KLGDF
US
|
$0.10 — |
-25.93
|
$11.78M — | $7.00K — | $0.10 — | $0.10 — | $11.78M — | 0 | -$0.08 — | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.13 0.09 USD |
-1.96
|
A$16.81M 11.75M USD | A$409.13K 285.8K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.81M 11.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Peregrine Gold Limited
PGD.AX
AU
|
A$0.17 0.12 USD |
0
|
A$16.80M 11.73M USD | A$370.18K 258.59K USD | A$0.11 0.08 USD | A$0.17 0.12 USD | A$16.80M 11.73M USD | 0 | -A$0.03 -0.02 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.58M 11.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$15.29M 11.34M USD | CA$1.00 0.74 USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$15.29M 11.34M USD | 19.00 | CA$0.03 0.02 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.03 0.02 USD |
+6.45
|
A$16.22M 11.33M USD | A$89.67K 62.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.22M 11.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$15.26M 11.33M USD | CA$140.10K 103.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$15.26M 11.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.04 0.02 USD |
+9.37
|
A$15.96M 11.15M USD | A$1.44M 1.01M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$15.96M 11.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.01 USD |
+42.86
|
€9.50M 10.96M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.50M 10.96M USD | 0 | €0.00 0 USD | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.73M 10.93M USD | CA$221.12K 164.08K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.73M 10.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Omineca Mining and Metals
OMMSF
US
|
$0.04 — |
0
|
$10.74M — | $17.00K — | $0.04 — | $0.04 — | $10.74M — | 0 | -$0.01 — | ||
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$14.44M 10.71M USD | CA$223.15K 165.59K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.44M 10.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$14.33M 10.63M USD | CA$6.52K 4.84K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$14.33M 10.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Baru Gold
BARUF
US
|
$0.03 — |
-9.3
|
$10.57M — | $30.55K — | $0.03 — | $0.03 — | $10.57M — | 0 | -$0.01 — | ||
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$14.10M 10.47M USD | CA$53.60K 39.77K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.10M 10.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Radius Gold
RDUFF
US
|
$0.09 — |
0
|
$10.41M — | $100.00 — | $0.10 — | $0.10 — | $10.41M — | 0 | -$0.01 — | ||
|
GMV Minerals
GMVMF
US
|
$0.08 — |
-2.76
|
$10.39M — | $10.00K — | $0.08 — | $0.08 — | $10.39M — | 0 | -$0.02 — | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$13.89M 10.31M USD | CA$250.00K 185.51K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.89M 10.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$14.61M 10.2M USD | A$17.82K 12.45K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.61M 10.2M USD | 6.70 | A$0.01 0.006 USD | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
0
|
$10.14M — | $13.00K — | $0.06 — | $0.06 — | $10.14M — | 0 | $0.00 — | ||
|
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$13.63M 10.11M USD | CA$3.00K 2.23K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$13.63M 10.11M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$13.59M 10.09M USD | CA$147.25K 109.27K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.59M 10.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.40M 10.06M USD | A$1.29K 901.15 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.40M 10.06M USD | 1.60 | A$0.03 0.02 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$14.06M 9.82M USD | A$125.86K 87.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.06M 9.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.13 — |
+2.93
|
$9.66M — | $7.00K — | $0.12 — | $0.12 — | $9.66M — | 0 | -$0.10 — | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$12.95M 9.61M USD | CA$2.50K 1.86K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$12.95M 9.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.73M 9.45M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.73M 9.45M USD | 0 | CA$0.00 0 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$12.70M 9.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.70M 9.42M USD | 9.25 | CA$0.02 0.01 USD | ||
|
Palamina Corp.
PA.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$12.59M 9.34M USD | CA$823.00 610.72 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$12.59M 9.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.12 — |
-1.24
|
$9.33M — | $103.00K — | $0.10 — | $0.11 — | $9.33M — | 0 | -$0.01 — | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$13.24M 9.25M USD | A$135.82K 94.88K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$13.24M 9.25M USD | 0 | A$0.00 0 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$13.18M 9.21M USD | A$731.43K 510.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.18M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.35 0.26 USD |
+16.67
|
CA$12.36M 9.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.36M 9.17M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$13.11M 9.16M USD | A$7.40M 5.17M USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$13.11M 9.16M USD | 0 | -A$0.02 -0.01 USD | ||
|
KORE Mining Ltd.
KORE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$12.32M 9.14M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.32M 9.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$12.66M 8.84M USD | A$16.11K 11.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.66M 8.84M USD | 0 | -A$0.04 -0.02 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$11.85M 8.79M USD | CA$295.28K 219.12K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.85M 8.79M USD | 0 | CA$0.00 0 USD | ||
Labrador Gold
NKOSF
US
|
$0.05 — |
0
|
$8.54M — | $21.00K — | $0.04 — | $0.05 — | $8.54M — | 0 | -$0.01 — | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.17M 8.5M USD | A$308.87K 215.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.17M 8.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.15 0.11 USD |
-14.71
|
CA$11.34M 8.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.34M 8.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$11.15M 8.27M USD | CA$27.51K 20.41K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$11.15M 8.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Conquest Resources Limited
CQR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.83M 8.04M USD | CA$4.00K 2.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.83M 8.04M USD | 0 | CA$0.00 0 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$11.40M 7.96M USD | A$802.85K 560.85K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$11.40M 7.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$11.38M 7.95M USD | A$61.67K 43.08K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$11.38M 7.95M USD | 0 | A$0.00 0 USD | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$10.64M 7.89M USD | CA$19.24K 14.28K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$10.64M 7.89M USD | 0 | CA$0.00 0 USD | ||
|
Bulletin Resources Limited
BNR.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$11.16M 7.79M USD | A$158.24K 110.54K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.16M 7.79M USD | 1.89 | A$0.02 0.01 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$11.15M 7.79M USD | A$75.00K 52.39K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$11.15M 7.79M USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.07M 7.74M USD | A$410.38K 286.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.07M 7.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Carolina Rush
PUCCF
US
|
$0.08 — |
-15
|
$7.72M — | $20.00K — | $0.07 — | $0.07 — | $7.72M — | 0 | -$0.01 — | ||
Conquest Resources
CQRLF
US
|
$0.05 — |
+1.64
|
$7.68M — | $9.00K — | $0.05 — | $0.05 — | $7.68M — | 0 | $0.00 — | ||
|
Labrador Gold Corp.
LAB.V
CA
|
CA$0.06 0.04 USD |
-14.29
|
CA$10.25M 7.61M USD | CA$1.16M 861.75K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.25M 7.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||