หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (513)
- อาร์เจนตินา (9)
- ออสเตรเลีย (183)
- ออสเตรีย (2)
- บราซิล (6)
- แคนาดา (431)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (2)
- ฝรั่งเศส (2)
- เยอรมนี (396)
- ฮ่องกง (10)
- อินเดีย (1)
- อินโดนีเซีย (3)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (7)
- สวีเดน (4)
- ตุรกี (2)
- สหราชอาณาจักร (43)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
วัสดุพื้นฐาน (1700)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1700)
ทองคำ (1700)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold ALVLF | $0.08 — |
+13.07
|
$18.18M — | $693.88K — | $0.08 — | $0.08999 — | $18.18M — | 0 | -$0.01 — | |
| Leviathan Gold Ltd. LVX.V | $0.4 0.29 USD |
-1.25
|
$24.27M 18.01M USD | $42.03K 31.19K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $24.27M 18.01M USD | 0 | -$0.06 -0.04 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.06 USD |
-5.56
|
$24.06M 17.85M USD | $17.56K 13.03K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $24.06M 17.85M USD | 0 | $0 0 USD | |
| Brunswick Exploration Inc. BRW.V | $0.11 0.08 USD |
0
|
$24.01M 17.82M USD | $107.88K 80.05K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $24.01M 17.82M USD | 0 | -$0.04 -0.02 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.008999 0.0067 USD |
0
|
$23.62M 17.7M USD | $600K 449.67K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $23.62M 17.7M USD | 0 | $0 0 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.2099 0.16 USD |
+13.51
|
$23.46M 17.41M USD | $659.63K 489.49K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $23.46M 17.41M USD | 0 | -$0.02 -0.01 USD | |
| Altamira Gold EQTRF | $0.08 — |
+10.8
|
$16.96M — | $51.47K — | $0.07 — | $0.08 — | $16.96M — | 0 | -$0.02 — | |
| GMV Minerals GMVMF | $0.1799 — |
+35.19
|
$16.71M — | $58.88K — | $0.16 — | $0.1799 — | $16.71M — | 0 | -$0.01 — | |
| Almadex Minerals AAMMF | $0.27 — |
0
|
$16.47M — | $2K — | $0.27 — | $0.27 — | $16.47M — | 13.50 | $0.02 — | |
| GMV Minerals Inc. GMV.V | $0.2399 0.18 USD |
+29.73
|
$21.98M 16.31M USD | $276.04K 204.84K USD | $0.19 0.14 USD | $0.25 0.19 USD | $21.98M 16.31M USD | 0 | -$0.01 -0.007 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
-3.33
|
$24.6M 16.28M USD | $257.37K 170.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.6M 16.28M USD | 0 | $0 0 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3599 0.26 USD |
-2.74
|
$21.66M 16.07M USD | $29.06K 21.56K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $21.66M 16.07M USD | 11.83 | $0.03 0.02 USD | |
| Compass Gold Corporation CVB.V | $0.2 0.15 USD |
0
|
$21.58M 16.01M USD | $1.1K 816.27 USD | $0.2 0.15 USD | $0.2 0.15 USD | $21.58M 16.01M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2 0.14 USD |
0
|
$21.39M 15.87M USD | $198.14K 147.03K USD | $0.19 0.14 USD | $0.2 0.15 USD | $21.39M 15.87M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
0
|
$21.2M 15.73M USD | $226.53K 168.1K USD | $0.1 0.07 USD | $0.11 0.08 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$21.16M 15.7M USD | $51.31K 38.07K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $21.16M 15.7M USD | 0 | $0 0 USD | |
| Klondike Gold KDKGF | $0.07 — |
+10
|
$15.52M — | $18K — | $0.07 — | $0.07 — | $15.52M — | 0 | $0 — | |
| Headwater Gold Inc. HWG.CN | $0.2999 0.22 USD |
-1.67
|
$20.86M 15.48M USD | $20.4K 15.14K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $20.86M 15.48M USD | 0 | -$0.06 -0.04 USD | |
| Baru Gold BARUF | $0.05 — |
+10.11
|
$15.47M — | $43K — | $0.05 — | $0.05 — | $15.47M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.14 — |
-3.51
|
$15.35M — | $120.3K — | $0.14 — | $0.14 — | $15.35M — | 0 | -$0.01 — | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
+9.09
|
$20.64M 15.32M USD | $513.65K 381.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| Headwater Gold HWAUF | $0.22 — |
-2.27
|
$15.2M — | $350 — | $0.19 — | $0.22 — | $15.2M — | 0 | -$0.04 — | |
| Gold Terra Resource YGTFF | $0.04 — |
+1.5
|
$15.2M — | $118.3K — | $0.04 — | $0.04 — | $15.2M — | 0 | $0 — | |
| Sirios Resources SIREF | $0.04 — |
-2.22
|
$15.14M — | $112.74K — | $0.04 — | $0.04 — | $15.14M — | 0 | $0 — | |
| Allegiant Gold Ltd. AUAU.V | $0.38 0.28 USD |
-5
|
$20.15M 14.96M USD | $28.5K 21.15K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $20.15M 14.96M USD | 0 | -$0.06 -0.04 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.8199 0.08 USD |
+2.25
|
$153.89M 14.76M USD | $37.83K 3.63K USD | $0.79 0.08 USD | $0.8199 0.08 USD | $153.89M 14.76M USD | 0 | -$0.93 -0.08 USD | |
| Opus One Gold Corporation OOR.V | $0.08999 0.06 USD |
0
|
$19.85M 14.73M USD | $43K 31.91K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.85M 14.73M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.2899 0.21 USD |
0
|
$19.57M 14.53M USD | $34.05K 25.27K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $19.57M 14.53M USD | 0 | -$0.04 -0.02 USD | |
| Norsemont Mining Inc. NOM.CN | $0.28 0.21 USD |
+3.7
|
$19.56M 14.51M USD | $103.57K 76.86K USD | $0.26 0.19 USD | $0.28 0.21 USD | $19.56M 14.51M USD | 0 | -$0.04 -0.02 USD | |
| Norsemont Mining NRRSF | $0.2 — |
-2
|
$14.51M — | $1.5K — | $0.19 — | $0.2 — | $14.51M — | 0 | -$0.03 — | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
-3.33
|
$21.85M 14.46M USD | $497.5K 329.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.85M 14.46M USD | 0 | $0 0 USD | |
| Baru Gold Corporation BARU.V | $0.05999 0.04 USD |
0
|
$19.38M 14.38M USD | $380K 281.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.38M 14.38M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold PNCKF | $0.2 — |
-2.76
|
$14.15M — | $450 — | $0.2 — | $0.2 — | $14.15M — | 0 | -$0.03 — | |
| IRIS Metals Limited IR1.AX | $0.1199 0.08 USD |
+21.21
|
$21.36M 14.13M USD | $54.32K 35.95K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $21.36M 14.13M USD | 0 | -$0.06 -0.03 USD | |
| Falcon Metals Limited FAL.AX | $0.1199 0.08 USD |
-4
|
$21.24M 14.06M USD | $170.2K 112.65K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $21.24M 14.06M USD | 0 | -$0.03 -0.01 USD | |
| Freeman Gold FMANF | $0.07 — |
-5.1
|
$13.9M — | $92.31K — | $0.07 — | $0.07 — | $13.9M — | 0 | $0 — | |
| Gold Terra Resource Corp. YGT.V | $0.05 0.04 USD |
-9.09
|
$18.6M 13.8M USD | $106.66K 79.15K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $18.6M 13.8M USD | 0 | $0 0 USD | |
| King Global Ventures KGLDF | $0.5 — |
-3.85
|
$13.37M — | $8.5K — | $0.5 — | $0.5 — | $13.37M — | 0 | -$0.11 — | |
| Marvel Gold Limited MVL.AX | $0.01 0.0092 USD |
0
|
$19.5M 12.91M USD | $945.65K 625.89K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $19.5M 12.91M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.05 0.05 USD |
+89.17
|
$11.77M 12.87M USD | $46.55K 50.89K USD | $0.02 0.02 USD | $0.05 0.05 USD | $11.77M 12.87M USD | 0 | -$0.01 -0.01 USD | |
| Western Mines Group Ltd WMG.AX | $0.2 0.13 USD |
0
|
$19.36M 12.81M USD | $59.72K 39.52K USD | $0.19 0.12 USD | $0.2 0.13 USD | $19.36M 12.81M USD | 0 | -$0.02 -0.01 USD | |
| Osceola Gold OSCI | $0.04 — |
-9.79
|
$12.74M — | $201.12K — | $0.04 — | $0.04 — | $12.74M — | 0 | $0 — | |
| Tonogold Resources TNGL | $0.02 — |
+12.31
|
$12.64M — | $220.7K — | $0.02 — | $0.02 — | $12.64M — | 0 | -$0.02 — | |
| Bulletin Resources Limited BNR.AX | $0.07 0.04 USD |
-1.52
|
$19.08M 12.63M USD | $172.85K 114.4K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.08M 12.63M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
+1.18
|
$18.87M 12.49M USD | $54.47K 36.05K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $18.87M 12.49M USD | 0 | -$0.02 -0.01 USD | |
| Irving Resources IRVRF | $0.16 — |
+2.29
|
$12.35M — | $41.3K — | $0.14 — | $0.16 — | $12.35M — | 0 | -$0.01 — | |
| Irving Resources Inc. IRV.CN | $0.22 0.16 USD |
-2.27
|
$16.49M 12.24M USD | $21K 15.58K USD | $0.19 0.14 USD | $0.22 0.16 USD | $16.49M 12.24M USD | 0 | -$0.02 -0.01 USD | |
| Delta Resources DTARF | $0.08999 — |
0
|
$12.12M — | $15K — | $0.08999 — | $0.08999 — | $12.12M — | 0 | -$0.04 — | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05 0.03 USD |
+2.13
|
$18.31M 12.12M USD | $256.43K 169.72K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.31M 12.12M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.08999 0.06 USD |
+13.33
|
$18.22M 12.06M USD | $1.8M 1.19M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $18.22M 12.06M USD | 0 | -$0.02 -0.01 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
-12.5
|
$16.16M 11.99M USD | $86K 63.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.16M 11.99M USD | 0.87 | $0.04 0.03 USD | |
| Orecap Invest ORFDF | $0.05 — |
-7.5
|
$11.92M — | $74K — | $0.05 — | $0.05 — | $11.92M — | 4.80 | $0.01 — | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
0
|
$17.98M 11.9M USD | $1.44M 950.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.98M 11.9M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.05 0.06 USD |
-16.67
|
$10.72M 11.72M USD | $450 491.91 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.72M 11.72M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.08 0.05 USD |
-5
|
$17.41M 11.52M USD | $229.79K 152.09K USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.41M 11.52M USD | 0 | -$0.01 -0.006 USD | |
| Labrador Gold Corp. LAB.V | $0.08999 0.07 USD |
+5.88
|
$15.3M 11.35M USD | $324.8K 241.02K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $15.3M 11.35M USD | 0 | -$0.14 -0.1 USD | |
| Labrador Gold NKOSF | $0.07 — |
+3.17
|
$11.05M — | $8.22K — | $0.07 — | $0.07 — | $11.05M — | 0 | -$0.1 — | |
| Hamelin Gold Limited HMG.AX | $0.08 0.06 USD |
-5.62
|
$16.54M 10.95M USD | $110.97K 73.44K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $16.54M 10.95M USD | 0 | -$0.03 -0.01 USD | |
| Delta Resources Limited DLTA.V | $0.11 0.08 USD |
0
|
$14.71M 10.91M USD | $112.87K 83.76K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.71M 10.91M USD | 0 | -$0.05 -0.03 USD | |
| Precipitate Gold PREIF | $0.08 — |
-3.03
|
$10.83M — | $120.5K — | $0.08 — | $0.08 — | $10.83M — | 0 | -$0.01 — | |
| Radius Gold RDUFF | $0.1 — |
+31.06
|
$10.74M — | $5K — | $0.1 — | $0.1 — | $10.74M — | 0 | -$0.01 — | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.03 USD |
0
|
$16.08M 10.64M USD | $5K 3.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.08M 10.64M USD | 0 | $0 0 USD | |
| Precipitate Gold Corp. PRG.V | $0.11 0.08 USD |
-4.35
|
$14.34M 10.64M USD | $75K 55.65K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.34M 10.64M USD | 0 | -$0.01 -0.007 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $600 445.24 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.3499 0.26 USD |
+2.94
|
$14.19M 10.53M USD | $7K 5.19K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $14.19M 10.53M USD | 35.00 | $0.01 0.007 USD | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.47M — | $596.2K — | $0.01 — | $0.02 — | $10.47M — | 0 | -$0.01 — | |
| Trailbreaker Resources APRAF | $0.26 — |
-2.49
|
$10.44M — | $5K — | $0.25 — | $0.26 — | $10.44M — | 25.50 | $0.01 — | |
| Rise Gold RYES | $0.11 — |
-25.67
|
$10.3M — | $154.18K — | $0.1 — | $0.13 — | $10.3M — | 0 | -$0.05 — | |
| Sokoman Minerals SICNF | $0.02999 — |
+10.91
|
$10.27M — | $5K — | $0.02999 — | $0.02999 — | $10.27M — | 0 | -$0.02 — | |
| Superior Mining International Corporation SUI.V | $0.1799 0.13 USD |
+25
|
$13.72M 10.18M USD | $2.88K 2.14K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.72M 10.18M USD | 0 | -$0.01 -0.007 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
+7.14
|
$13.47M 10M USD | $253K 187.74K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.13 0.09 USD |
+13.64
|
$13.43M 9.96M USD | $165.51K 122.82K USD | $0.11 0.08 USD | $0.13 0.1 USD | $13.43M 9.96M USD | 0 | -$0.01 -0.007 USD | |
| Rise Gold Corp. RISE.CN | $0.1499 0.11 USD |
-29.27
|
$13.4M 9.94M USD | $206.15K 152.98K USD | $0.14 0.1 USD | $0.2 0.15 USD | $13.4M 9.94M USD | 0 | -$0.07 -0.05 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
+14.29
|
$13.25M 9.83M USD | $176.4K 130.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.25M 9.83M USD | 0 | -$0.02 -0.01 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
+6.67
|
$14.58M 9.65M USD | $85.25K 56.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.58M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Solstice Gold Corp. SGC.V | $0.05999 0.04 USD |
+10
|
$12.95M 9.61M USD | $192.59K 142.91K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.95M 9.61M USD | 0 | -$0.01 -0.007 USD | |
| Gold Mountain Mining GMTNF | $0.009299 — |
+3.33
|
$9.57M — | $1.18K — | $0.009299 — | $0.009299 — | $9.57M — | 0 | -$0.01 — | |
| Magmatic Resources Limited MAG.AX | $0.02999 0.02 USD |
0
|
$14.18M 9.38M USD | $337.5K 223.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.18M 9.38M USD | 0 | -$0.01 -0.006 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
0
|
$13.66M 9.04M USD | $165K 109.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.66M 9.04M USD | 0 | $0 0 USD | |
| PTX Metals PANXF | $0.08 — |
+1.88
|
$9M — | $167.52K — | $0.07 — | $0.08999 — | $9M — | 0 | -$0.02 — | |
| Ark Mines Limited AHK.AX | $0.2099 0.14 USD |
+10.81
|
$13.56M 8.98M USD | $15.03K 9.95K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $13.56M 8.98M USD | 0 | -$0.02 -0.01 USD | |
| Solstice Gold SGCPF | $0.04 — |
+4.17
|
$8.97M — | $32K — | $0.04 — | $0.04 — | $8.97M — | 0 | $0 — | |
| Kalo Gold KLGDF | $0.04 — |
+10.37
|
$8.59M — | $78K — | $0.04 — | $0.04 — | $8.59M — | 0 | -$0.01 — | |
| Galantas Gold Corporation GAL.V | $0.1 0.07 USD |
+5.26
|
$11.48M 8.52M USD | $263.1K 195.24K USD | $0.08 0.06 USD | $0.1 0.07 USD | $11.48M 8.52M USD | 0 | -$0.01 -0.007 USD | |
| Sanatana Resources Inc. STA.V | $0.78 0.58 USD |
-4.88
|
$11.43M 8.48M USD | $187.53K 139.16K USD | $0.7399 0.55 USD | $0.8199 0.61 USD | $11.43M 8.48M USD | 0 | -$0.18 -0.1 USD | |
| Siren Gold Limited SNG.AX | $0.05999 0.04 USD |
-1.69
|
$12.7M 8.41M USD | $939.66K 621.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.7M 8.41M USD | 0 | -$0.05 -0.03 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$12.67M 8.39M USD | $639.35K 423.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.67M 8.39M USD | 0 | $0 0 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.11 0.08 USD |
0
|
$11.25M 8.35M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.25M 8.35M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0086 USD |
+30
|
$12.59M 8.33M USD | $9.79M 6.48M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $12.59M 8.33M USD | 0 | $0 0 USD | |
| Galantas Gold GALKF | $0.07 — |
-15.29
|
$8.26M — | $66.7K — | $0.05999 — | $0.07 — | $8.26M — | 0 | -$0.01 — | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.04 USD |
0
|
$12.44M 8.24M USD | $7.75K 5.13K USD | $0.07 0.04 USD | $0.07 0.04 USD | $12.44M 8.24M USD | 0 | $0 0 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08 0.06 USD |
0
|
$11.1M 8.23M USD | $13K 9.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.1M 8.23M USD | 0 | $0 0 USD | |
| Signature Resources SGGTF | $0.05999 — |
0
|
$8.18M — | $5.7K — | $0.05 — | $0.05999 — | $8.18M — | 0 | -$0.02 — | |
| Peregrine Gold Limited PGD.AX | $0.1499 0.1 USD |
+3.57
|
$12.3M 8.14M USD | $64.99K 43.02K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $12.3M 8.14M USD | 0 | -$0.05 -0.03 USD | |
| Sarama Resources Ltd SWA.V | $0.02999 0.02 USD |
-25
|
$10.83M 8.04M USD | $255K 189.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.83M 8.04M USD | 0 | -$0.03 -0.02 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $1.54M 1.02M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
-9.52
|
$11.92M 7.89M USD | $1.18M 784.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. KALO.V | $0.05999 0.04 USD |
0
|
$10.57M 7.85M USD | $49K 36.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.57M 7.85M USD | 0 | -$0.01 -0.007 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
-6.25
|
$11.74M 7.77M USD | $693.47K 458.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.74M 7.77M USD | 0 | -$0.02 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||