Ergebnisseite 2 für Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (513)
- Argentinien (9)
- Australien (183)
- Österreich (2)
- Brasilien (6)
- Kanada (431)
- Chile (1)
- China (5)
- Finnland (2)
- Frankreich (2)
- Deutschland (396)
- Hongkong (10)
- Indien (1)
- Indonesien (3)
- Japan (1)
- Malaysia (1)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Russland (6)
- Singapur (3)
- Süd-Afrika (7)
- Schweden (4)
- Türkei (2)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Rohstoffe (1700)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1700)
Gold (1700)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emerald Resources NL EMR.AX | $4.47 2.96 USD |
-3.25
|
$2.94B 1.94B USD | $3.82M 2.53M USD | $4.36 2.88 USD | $4.53 3 USD | $2.94B 1.94B USD | 29.79 | $0.15 0.1 USD | |
| West African Resources WFRSF | $1.65 — |
-2.94
|
$1.88B — | $2K — | $1.65 — | $1.65 — | $1.88B — | 12.69 | $0.13 — | |
| Aura Minerals Inc. ORA.TO | $33.93 25.18 USD |
+0.53
|
$2.53B 1.88B USD | $30.02K 22.28K USD | $33.5 24.86 USD | $34.31 25.46 USD | $2.53B 1.88B USD | 0 | -$1.77 -1.3 USD | |
| Ramelius Resources RMLRF | $1.58 — |
-17.71
|
$1.83B — | $100 — | $1.58 — | $1.58 — | $1.83B — | 8.31 | $0.19 — | |
| NovaGold Resources Inc. NG.TO | $6 4.45 USD |
+4.35
|
$2.44B 1.81B USD | $401.11K 297.65K USD | $5.75 4.27 USD | $6.07 4.5 USD | $2.44B 1.81B USD | 0 | -$0.19 -0.1 USD | |
| NovaGold Resources NG | $4.38 — |
+4.04
|
$1.78B — | $4.43M — | $4.2 — | $4.44 — | $1.78B — | 0 | -$0.14 — | |
| West African Resources Limited WAF.AX | $2.29 1.52 USD |
-4.58
|
$2.61B 1.73B USD | $10.4M 6.88M USD | $2.23 1.48 USD | $2.35 1.56 USD | $2.61B 1.73B USD | 10.90 | $0.21 0.14 USD | |
| TONGGUAN GOLD 0340.HK | $2.72 0.35 USD |
+7.09
|
$11.96B 1.53B USD | $58.19M 7.44M USD | $2.54 0.32 USD | $2.8 0.36 USD | $11.96B 1.53B USD | 54.39 | $0.05 0.006 USD | |
| Centerra Gold Inc. CG.TO | $9.93 7.37 USD |
+2.16
|
$2.06B 1.53B USD | $1.39M 1.03M USD | $9.75 7.24 USD | $10 7.42 USD | $2.06B 1.53B USD | 39.71 | $0.25 0.19 USD | |
| Centerra Gold CGAU | $7.24 — |
+1.83
|
$1.51B — | $791.55K — | $7.12 — | $7.31 — | $1.51B — | 40.22 | $0.18 — | |
| Seabridge Gold Inc. SEA.TO | $20.04 14.87 USD |
+0.7
|
$2.01B 1.5B USD | $152.61K 113.24K USD | $19.79 14.69 USD | $20.24 15.02 USD | $2.01B 1.5B USD | 0 | -$0.15 -0.1 USD | |
| Seabridge Gold SA | $14.62 — |
+0.69
|
$1.47B — | $1.14M — | $14.43 — | $14.8 — | $1.47B — | 0 | -$0.11 — | |
| Ora Banda Mining Limited OBM.AX | $1.05 0.69 USD |
-4.55
|
$2.07B 1.37B USD | $11.56M 7.65M USD | $1.04 0.69 USD | $1.11 0.73 USD | $2.07B 1.37B USD | 35.00 | $0.03 0.02 USD | |
| DRDGOLD DRD | $14.24 — |
+3.64
|
$1.24B — | $668.19K — | $13.98 — | $14.34 — | $1.24B — | 12.82 | $1.11 — | |
| Montage Gold MAUTF | $3.32 — |
-0.3
|
$1.18B — | $11.3K — | $3.29 — | $3.33 — | $1.18B — | 0 | -$0.22 — | |
| Catalyst Metals Limited CYL.AX | $6.57 4.35 USD |
-3.95
|
$1.65B 1.09B USD | $1.83M 1.21M USD | $6.5 4.3 USD | $6.9 4.57 USD | $1.65B 1.09B USD | 20.53 | $0.32 0.21 USD | |
| Southern Cross Gold Consolidated MWSNF | $4.43 — |
+1.37
|
$1.07B — | $1.1K — | $4.4 — | $4.43 — | $1.07B — | 0 | -$0.05 — | |
| Rupert Resources RUPRF | $4.21 — |
+4.47
|
$985.67M — | $6.85K — | $4.12 — | $4.21 — | $985.67M — | 0 | -$0.02 — | |
| Bellevue Gold BELGF | $0.64 — |
+5
|
$941.75M — | $1.5K — | $0.64 — | $0.64 — | $941.75M — | 12.75 | $0.05 — | |
| Bellevue Gold Limited BGL.AX | $0.9399 0.62 USD |
+2.75
|
$1.38B 913.61M USD | $14.02M 9.28M USD | $0.91 0.6 USD | $0.9399 0.62 USD | $1.38B 913.61M USD | 13.35 | $0.07 0.05 USD | |
| Pantoro Gold Limited PNR.AX | $3.52 2.33 USD |
-0.56
|
$1.38B 911.96M USD | $1.61M 1.07M USD | $3.47 2.3 USD | $3.6 2.38 USD | $1.38B 911.96M USD | 0 | -$0.09 -0.05 USD | |
| Snowline Gold SNWGF | $5.61 — |
+1.08
|
$906M — | $6.18K — | $5.55 — | $5.64 — | $906M — | 0 | -$0.14 — | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $505 0.03 USD |
-1.94
|
$13.36T 853.88M USD | $98.97M 6.32K USD | $492 0.03 USD | $530 0.03 USD | $13.36T 853.88M USD | 44.18 | $11.43 0.0007 USD | |
| Resolute Mining Limited RSG.AX | $0.5699 0.38 USD |
-1.72
|
$1.21B 803.2M USD | $11.79M 7.8M USD | $0.55 0.37 USD | $0.5699 0.38 USD | $1.21B 803.2M USD | 0 | -$0.02 -0.01 USD | |
| Resolute Mining RMGGF | $0.34 — |
-21.19
|
$790.91M — | $2.5K — | $0.34 — | $0.34 — | $790.91M — | 0 | -$0.01 — | |
| Predictive Discovery Limited PDI.AX | $0.4099 0.27 USD |
+3.85
|
$1.06B 702.41M USD | $9.98M 6.6M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $1.06B 702.41M USD | 0 | -$0.01 -0.006 USD | |
| G2 Goldfields GUYGF | $2.34 — |
+4
|
$565.1M — | $74.09K — | $2.38 — | $2.38 — | $565.1M — | 0 | -$0.03 — | |
| Mineros S.A. MSA.TO | $2.47 1.83 USD |
0
|
$740.35M 549.38M USD | $152.49K 113.15K USD | $2.45 1.82 USD | $2.49 1.85 USD | $740.35M 549.38M USD | 5.04 | $0.49 0.36 USD | |
| Robex Resources Inc. RBX.V | $3.36 2.49 USD |
+3.38
|
$729.73M 541.5M USD | $93.95K 69.72K USD | $3.2 2.37 USD | $3.47 2.57 USD | $729.73M 541.5M USD | 67.20 | $0.05 0.04 USD | |
| i-80 Gold Corp. IAU.TO | $0.88 0.65 USD |
+6.02
|
$714M 529.83M USD | $657.86K 488.17K USD | $0.8199 0.61 USD | $0.89 0.66 USD | $714M 529.83M USD | 0 | -$0.52 -0.3 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $64.55 2.03 USD |
+0.08
|
$16.77B 526.63M USD | $990.49K 31.11K USD | $64.25 2.02 USD | $65.7 2.06 USD | $16.77B 526.63M USD | 0 | -$3.84 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $1.33 0.99 USD |
-2.92
|
$705.85M 523.78M USD | $1.1M 816.9K USD | $1.3 0.96 USD | $1.37 1.02 USD | $705.85M 523.78M USD | 7.38 | $0.18 0.13 USD | |
| Orezone Gold ORZCF | $0.9699 — |
-2.61
|
$521.39M — | $23.96K — | $0.9599 — | $1.04 — | $521.39M — | 7.49 | $0.13 — | |
| Asante Gold Corporation ASE.CN | $1.4 1.04 USD |
+1.45
|
$701.6M 520.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.6M 520.63M USD | 0 | -$0.19 -0.1 USD | |
| Asante Gold ASGOF | $1.01 — |
0
|
$512.4M — | $7.1K — | $0.9899 — | $1.01 — | $512.4M — | 0 | -$0.14 — | |
| ATEX Resources ECRTF | $1.75 — |
0
|
$488.58M — | $5K — | $1.75 — | $1.75 — | $488.58M — | 0 | -$0.16 — | |
| ATEX Resources Inc. ATX.V | $2.3 1.71 USD |
-0.43
|
$642.14M 476.51M USD | $382.65K 283.95K USD | $2.3 1.71 USD | $2.46 1.83 USD | $642.14M 476.51M USD | 0 | -$0.22 -0.1 USD | |
| GT Gold Holdings Limited 8299.HK | $0.4699 0.06 USD |
+8.05
|
$3.49B 446.4M USD | $224.33M 28.68M USD | $0.44 0.06 USD | $0.4799 0.06 USD | $3.49B 446.4M USD | 47.00 | $0.01 0.001 USD | |
| Rusoro Mining Ltd. RML.V | $0.9399 0.7 USD |
+2.17
|
$579.26M 429.84M USD | $146K 108.34K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $579.26M 429.84M USD | 0 | -$0.11 -0.08 USD | |
| Rusoro Mining RMLFF | $0.6899 — |
+0.73
|
$425.2M — | $21.2K — | $0.68 — | $0.6899 — | $425.2M — | 0 | -$0.08 — | |
| Lumina Gold Corp. LUM.V | $1.25 0.92 USD |
-0.4
|
$520.84M 386.49M USD | $78.95K 58.59K USD | $1.24 0.92 USD | $1.25 0.93 USD | $520.84M 386.49M USD | 0 | -$0.18 -0.1 USD | |
| Rio2 Limited RIO.V | $1.21 0.9 USD |
-0.82
|
$516.75M 383.46M USD | $669.59K 496.88K USD | $1.18 0.88 USD | $1.24 0.92 USD | $516.75M 383.46M USD | 121.00 | $0.01 0.007 USD | |
| Lumina Gold LMGDF | $0.91 — |
+0.44
|
$381.85M — | $9.46K — | $0.9 — | $0.91 — | $381.85M — | 0 | -$0.13 — | |
| Probe Gold PROBF | $1.86 — |
0
|
$379.36M — | $6K — | $1.87 — | $1.87 — | $379.36M — | 0 | -$0.12 — | |
| Galiano Gold Inc. GAU.TO | $1.98 1.47 USD |
0
|
$509.93M 378.4M USD | $110.44K 81.96K USD | $1.96 1.45 USD | $2.02 1.5 USD | $509.93M 378.4M USD | 0 | -$0.1 -0.07 USD | |
| Rio2 RIOFF | $0.89 — |
-0.45
|
$377.95M — | $118.99K — | $0.8699 — | $0.91 — | $377.95M — | 88.50 | $0.01 — | |
| Black Cat Syndicate Limited BC8.AX | $0.81 0.53 USD |
-7.47
|
$569.47M 376.91M USD | $4.34M 2.87M USD | $0.81 0.53 USD | $0.9 0.59 USD | $569.47M 376.91M USD | 0 | -$0.03 -0.01 USD | |
| Galiano Gold GAU | $1.45 — |
0
|
$373.43M — | $778.74K — | $1.42 — | $1.49 — | $373.43M — | 0 | -$0.07 — | |
| Mandalay Resources Corporation MND.TO | $5.29 3.93 USD |
+3.93
|
$500.76M 371.6M USD | $86.46K 64.16K USD | $5.09 3.78 USD | $5.31 3.94 USD | $500.76M 371.6M USD | 6.53 | $0.81 0.6 USD | |
| Mandalay Resources MNDJF | $3.86 — |
+1.58
|
$365.72M — | $1.1K — | $3.86 — | $3.87 — | $365.72M — | 6.54 | $0.59 — | |
| Kingsgate Consolidated Limited KCN.AX | $2.14 1.42 USD |
-1.83
|
$551.59M 365.07M USD | $891.36K 589.95K USD | $2.13 1.41 USD | $2.21 1.46 USD | $551.59M 365.07M USD | 2.54 | $0.84 0.56 USD | |
| Thor Explorations Ltd. THX.V | $0.7399 0.55 USD |
+7.25
|
$485.49M 360.26M USD | $275.27K 204.26K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $485.49M 360.26M USD | 3.08 | $0.24 0.18 USD | |
| Caledonia Mining CMCL | $18.66 — |
+0.43
|
$360.04M — | $163.47K — | $18.39 — | $19.08 — | $360.04M — | 20.50 | $0.91 — | |
| Thor Explorations THXPF | $0.54 — |
+5.1
|
$354.56M — | $23.96K — | $0.51 — | $0.54 — | $354.56M — | 3.15 | $0.17 — | |
| New Found Gold Corp. NFG.V | $2.07 1.54 USD |
+0.98
|
$456.21M 338.54M USD | $312.17K 231.65K USD | $2.03 1.51 USD | $2.1 1.55 USD | $456.21M 338.54M USD | 0 | -$0.23 -0.1 USD | |
| Founders Metals Inc. FDR.V | $4.37 3.24 USD |
+3.8
|
$442.9M 328.66M USD | $129.49K 96.09K USD | $4.12 3.06 USD | $4.37 3.24 USD | $442.9M 328.66M USD | 0 | -$0.13 -0.09 USD | |
| Metals Exploration plc MJ4.F | $0.08999 0.1 USD |
0
|
$297.42M 325.12M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $297.42M 325.12M USD | 9.30 | $0.01 0.01 USD | |
| Osisko Development Corp. ODV.V | $3.05 2.26 USD |
+7.02
|
$416.79M 309.29M USD | $244.57K 181.48K USD | $2.86 2.12 USD | $3.28 2.43 USD | $416.79M 309.29M USD | 0 | -$1.1 -0.8 USD | |
| Mako Mining Corp. MKO.V | $5.18 3.84 USD |
0
|
$413.42M 306.78M USD | $78.71K 58.41K USD | $5.15 3.82 USD | $5.26 3.9 USD | $413.42M 306.78M USD | 12.63 | $0.41 0.3 USD | |
| Mako Mining MAKOF | $3.8 — |
+0.53
|
$303.28M — | $100 — | $3.8 — | $3.8 — | $303.28M — | 12.66 | $0.3 — | |
| Turaco Gold Limited TCG.AX | $0.4899 0.32 USD |
-3
|
$451.99M 299.15M USD | $825.41K 546.3K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $451.99M 299.15M USD | 0 | -$0.02 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.7299 0.48 USD |
-3.31
|
$442.05M 292.57M USD | $2.13M 1.41M USD | $0.7299 0.48 USD | $0.76 0.5 USD | $442.05M 292.57M USD | 24.33 | $0.03 0.02 USD | |
| Orogen Royalties Inc. OGN.V | $1.93 1.43 USD |
-1.53
|
$389.56M 289.08M USD | $136.45K 101.26K USD | $1.91 1.42 USD | $1.95 1.45 USD | $389.56M 289.08M USD | 96.50 | $0.02 0.01 USD | |
| Orogen Royalties OGNRF | $1.4 — |
-2.1
|
$284.51M — | $48.53K — | $1.4 — | $1.43 — | $284.51M — | 140.00 | $0.01 — | |
| Omai Gold Mines OMGGF | $0.45 — |
+9.81
|
$276.15M — | $5.9K — | $0.45 — | $0.45 — | $276.15M — | 0 | -$0.02 — | |
| Endomines Finland Oyj PAMPALO.HE | $22.8 24.92 USD |
+2.7
|
$251.19M 274.58M USD | $19.01K 20.78K USD | $22.25 24.32 USD | $23.45 25.63 USD | $251.19M 274.58M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. STGO.TO | $1.45 1.08 USD |
+2.11
|
$366.6M 272.04M USD | $252.42K 187.31K USD | $1.4 1.04 USD | $1.46 1.08 USD | $366.6M 272.04M USD | 5.57 | $0.26 0.19 USD | |
| Steppe Gold STPGF | $1.06 — |
+1.92
|
$268M — | $59.6K — | $1.03 — | $1.06 — | $268M — | 5.57 | $0.19 — | |
| Meeka Metals Limited 1KX0.F | $0.1 0.1 USD |
0
|
$241.51M 264M USD | $1.9K 2.08K USD | $0.1 0.1 USD | $0.1 0.1 USD | $241.51M 264M USD | 0 | $0 0 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.44 1.07 USD |
+1.41
|
$353.9M 262.61M USD | $35.97K 26.69K USD | $1.42 1.05 USD | $1.45 1.08 USD | $353.9M 262.61M USD | 48.00 | $0.03 0.02 USD | |
| Elemental Altus Royalties ELEMF | $1.06 — |
+1.92
|
$261.92M — | $10.82K — | $1.03 — | $1.06 — | $261.92M — | 53.00 | $0.02 — | |
| Omai Gold Mines Corp. OMG.V | $0.5799 0.43 USD |
+2.68
|
$352.86M 261.84M USD | $306.12K 227.16K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $352.86M 261.84M USD | 0 | -$0.03 -0.02 USD | |
| Meeka Metals Limited MEK.AX | $0.16 0.1 USD |
-3.12
|
$389.94M 258.08M USD | $5.12M 3.39M USD | $0.16 0.1 USD | $0.17 0.11 USD | $389.94M 258.08M USD | 0 | $0 0 USD | |
| Contango Ore CTGO | $20.38 — |
+0.25
|
$255.84M — | $86.48K — | $20.16 — | $20.68 — | $255.84M — | 0 | -$3.23 — | |
| AuMas Resources Berhad 0098.KL | $0.65 0.14 USD |
0
|
$1.17B 249.81M USD | $1.86M 394.43K USD | $0.64 0.14 USD | $0.65 0.14 USD | $1.17B 249.81M USD | 32.25 | $0.02 0.004 USD | |
| St Barbara Limited SBM.AX | $0.34 0.23 USD |
-4.23
|
$368.17M 243.68M USD | $8.18M 5.41M USD | $0.34 0.22 USD | $0.3599 0.24 USD | $368.17M 243.68M USD | 0 | -$0.07 -0.04 USD | |
| Jaguar Mining Inc. JAG.TO | $4.05 3.01 USD |
+1.25
|
$321.22M 238.36M USD | $167.17K 124.05K USD | $3.96 2.94 USD | $4.08 3.03 USD | $321.22M 238.36M USD | 0 | -$0.11 -0.08 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.32 0.98 USD |
+0.38
|
$320.22M 237.63M USD | $473.04K 351.02K USD | $1.28 0.95 USD | $1.35 1 USD | $320.22M 237.63M USD | 3.75 | $0.35 0.26 USD | |
| Jaguar Mining JAGGF | $2.95 — |
+1.03
|
$234.28M — | $16.7K — | $2.91 — | $2.97 — | $234.28M — | 0 | -$0.08 — | |
| Heliostar Metals HSTXF | $0.9599 — |
-1.55
|
$233.87M — | $33.83K — | $0.9499 — | $0.9599 — | $233.87M — | 3.67 | $0.26 — | |
| Gold Reserve Ltd. GRZ.V | $2.7 2 USD |
-1.46
|
$305.2M 226.48M USD | $223 165.48 USD | $2.7 2 USD | $2.7 2 USD | $305.2M 226.48M USD | 0 | -$0.14 -0.1 USD | |
| Gold Reserve GDRZF | $1.9 — |
0
|
$222.89M — | $4.1K — | $1.85 — | $1.96 — | $222.89M — | 0 | -$0.1 — | |
| Serabi Gold plc SBI.TO | $3.2 2.37 USD |
+2.24
|
$292.56M 217.09M USD | $54.88K 40.72K USD | $3.06 2.27 USD | $3.22 2.39 USD | $292.56M 217.09M USD | 5.33 | $0.6 0.45 USD | |
| WIA Gold Limited WIA.AX | $0.2399 0.16 USD |
-4
|
$327.63M 216.84M USD | $111.31K 73.67K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $327.63M 216.84M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.31 0.97 USD |
-0.76
|
$272.33M 202.08M USD | $17.9K 13.28K USD | $1.24 0.92 USD | $1.32 0.98 USD | $272.33M 202.08M USD | 0 | -$0.03 -0.02 USD | |
| International Tower Hill Mines THM | $0.9599 — |
+0.52
|
$199.57M — | $221.78K — | $0.92 — | $0.9799 — | $199.57M — | 0 | -$0.02 — | |
| Dateline Resources Limited DTR.AX | $0.1 0.07 USD |
-20
|
$292.68M 193.71M USD | $50.87M 33.67M USD | $0.1 0.07 USD | $0.13 0.08 USD | $292.68M 193.71M USD | 0 | $0 0 USD | |
| Idaho Strategic Resources IDR | $13.64 — |
+0.52
|
$191.73M — | $237.05K — | $13.38 — | $13.89 — | $191.73M — | 22.00 | $0.62 — | |
| Serabi Gold SRBIF | $2.05 — |
-6.82
|
$187.42M — | $1.5K — | $2.2 — | $2.2 — | $187.42M — | 4.65 | $0.44 — | |
| Thesis Gold Inc. TAU.V | $1.14 0.84 USD |
-2.99
|
$241.56M 179.25M USD | $71.12K 52.77K USD | $1.13 0.84 USD | $1.19 0.88 USD | $241.56M 179.25M USD | 0 | $0 0 USD | |
| Astral Resources NL AAR.AX | $0.1799 0.12 USD |
-7.89
|
$269.42M 178.32M USD | $2.74M 1.82M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $269.42M 178.32M USD | 0 | $0 0 USD | |
| Thesis Gold THSGF | $0.8399 — |
-2.62
|
$178.24M — | $5.52K — | $0.8399 — | $0.8599 — | $178.24M — | 0 | $0 — | |
| Tribune Resources Limited TBR.AX | $4.92 3.26 USD |
-2.77
|
$265.49M 175.72M USD | $557 368.65 USD | $4.92 3.26 USD | $5 3.31 USD | $265.49M 175.72M USD | 20.50 | $0.24 0.16 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.0095 USD |
+1.35
|
$1.36B 174.07M USD | $92.96M 11.89M USD | $0.07 0.0090 USD | $0.08 0.0097 USD | $1.36B 174.07M USD | 0 | $0 0 USD | |
| U.S. Gold USAU | $13.56 — |
-3.9
|
$172.11M — | $754.04K — | $12.81 — | $14.08 — | $172.11M — | 0 | -$1.37 — | |
| Brightstar Resources Limited BTR.AX | $0.55 0.36 USD |
-1.79
|
$259.92M 172.03M USD | $2.07M 1.37M USD | $0.54 0.36 USD | $0.5799 0.38 USD | $259.92M 172.03M USD | 0 | -$0.11 -0.07 USD | |
| Ausgold Limited AUC.AX | $0.7099 0.47 USD |
+8.46
|
$252M 166.79M USD | $907.07K 600.35K USD | $0.67 0.44 USD | $0.7099 0.47 USD | $252M 166.79M USD | 0 | -$0.37 -0.2 USD | |
| Minera Alamos Inc. MAI.V | $0.38 0.28 USD |
0
|
$220.71M 163.78M USD | $653.54K 484.96K USD | $0.38 0.28 USD | $0.39 0.29 USD | $220.71M 163.78M USD | 0 | -$0.1 -0.07 USD | |
| First Mining Gold FFMGF | $0.1499 — |
+11.11
|
$162.14M — | $738.04K — | $0.14 — | $0.1499 — | $162.14M — | 0 | -$0.01 — | |
| First Mining Gold Corp. FF.TO | $0.2 0.15 USD |
+8.11
|
$216.19M 160.42M USD | $2.96M 2.2M USD | $0.19 0.14 USD | $0.2099 0.16 USD | $216.19M 160.42M USD | 0 | -$0.02 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||