Ergebnisseite 2 für Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (1004)
Gold (1004)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.80 1.26 USD |
-0.55
|
A$2.46B 1.72B USD | A$5.43M 3.79M USD | A$1.76 1.23 USD | A$1.85 1.29 USD | A$2.46B 1.72B USD | 9.99 | A$0.18 0.13 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.05 1.22 USD |
-7.06
|
€1.44B 1.66B USD | €10.00K 11.54K USD | €1.05 1.22 USD | €1.10 1.26 USD | €1.44B 1.66B USD | 10.52 | €0.10 0.12 USD | ||
Alkane Resources
ALKEF
US
|
$1.21 — |
-2.42
|
$1.65B — | $6.88K — | $1.15 — | $1.23 — | $1.65B — | 10.08 | $0.12 — |
|
|
Hycroft Mining
HYMC
US
|
$17.00 — |
-9.09
|
$1.58B — | $2.79M — | $16.70 — | $18.09 — | $1.58B — | 0 | -$0.94 — |
|
|
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.21 0.28 USD |
-6.16
|
HK$11.72B 1.5B USD | HK$12.29M 1.57M USD | HK$2.21 0.28 USD | HK$2.36 0.3 USD | HK$11.72B 1.5B USD | 11.05 | HK$0.20 0.03 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.40 0.97 USD |
-1.76
|
A$2.08B 1.45B USD | A$5.40M 3.77M USD | A$1.38 0.96 USD | A$1.44 1.01 USD | A$2.08B 1.45B USD | 0 | A$0.00 0 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.65 1.97 USD |
-6.03
|
CA$1.77B 1.31B USD | CA$1.95M 1.45M USD | CA$2.65 1.97 USD | CA$2.78 2.06 USD | CA$1.77B 1.31B USD | 10.19 | CA$0.26 0.19 USD | ||
Orezone Gold
ORZCF
US
|
$1.88 — |
-5.05
|
$1.26B — | $8.60K — | $1.88 — | $1.90 — | $1.26B — | 10.44 | $0.18 — |
|
|
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.84 1.37 USD |
-4.17
|
CA$1.60B 1.19B USD | CA$1.14M 848.45K USD | CA$1.83 1.36 USD | CA$1.90 1.41 USD | CA$1.60B 1.19B USD | 0 | -CA$0.48 -0.3 USD | ||
Rio2
RIOFF
US
|
$1.84 — |
-2.13
|
$1.01B — | $50.35K — | $1.80 — | $1.85 — | $1.01B — | 36.79 | $0.05 — |
|
|
Pantoro Gold Limited
PNR.AX
AU
|
A$3.20 2.24 USD |
+0.95
|
A$1.24B 863.74M USD | A$2.88M 2.01M USD | A$3.10 2.16 USD | A$3.26 2.27 USD | A$1.24B 863.74M USD | 11.42 | A$0.28 0.2 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.66 5.68 USD |
+8.5
|
CA$1.10B 817.97M USD | CA$184.84K 137.16K USD | CA$6.83 5.07 USD | CA$7.66 5.68 USD | CA$1.10B 817.97M USD | 0 | -CA$0.10 -0.07 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.59 1.18 USD |
0
|
CA$1.07B 796.9M USD | CA$3.40M 2.52M USD | CA$1.49 1.11 USD | CA$1.61 1.19 USD | CA$1.07B 796.9M USD | 0 | -CA$0.04 -0.02 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.56 2.95 USD |
-4.77
|
€681.47M 786.65M USD | €1.30K 1.5K USD | €2.56 2.95 USD | €2.56 2.96 USD | €681.47M 786.65M USD | 4.12 | €0.62 0.72 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.19 2.93 USD |
-1.87
|
A$1.12B 779.78M USD | A$557.73K 389.61K USD | A$4.11 2.87 USD | A$4.30 3 USD | A$1.12B 779.78M USD | 3.95 | A$1.06 0.74 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.82 1.35 USD |
-6.67
|
CA$998.55M 740.99M USD | CA$2.50M 1.86M USD | CA$1.81 1.34 USD | CA$1.91 1.42 USD | CA$998.55M 740.99M USD | 45.50 | CA$0.04 0.03 USD | ||
Omai Gold Mines
OMGGF
US
|
$1.09 — |
-0.91
|
$736.20M — | $17.90K — | $1.06 — | $1.08 — | $736.20M — | 0 | -$0.03 — |
|
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 432.00 0.03 USD |
+1.89
|
IDR 11.43T 730.44M USD | IDR 39.39M 2.52K USD | IDR 418.00 0.03 USD | IDR 434.00 0.03 USD | IDR 11.43T 730.44M USD | 3.21 | IDR 134.49 0.008 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$10.82 8.03 USD |
-3.13
|
CA$947.90M 703.4M USD | CA$40.41K 29.99K USD | CA$10.60 7.87 USD | CA$10.92 8.1 USD | CA$947.90M 703.4M USD | 12.88 | CA$0.84 0.62 USD | ||
Liberty Gold
LGDTF
US
|
$1.28 — |
-6.57
|
$702.28M — | $117.17K — | $1.27 — | $1.32 — | $702.28M — | 42.66 | $0.03 — |
|
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.63 0.47 USD |
0
|
CA$938.80M 696.64M USD | CA$2.42M 1.8M USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$938.80M 696.64M USD | 0 | -CA$0.06 -0.04 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.40 0.46 USD |
-6.68
|
€593.08M 684.61M USD | €5.00K 5.77K USD | €0.40 0.46 USD | €0.40 0.46 USD | €593.08M 684.61M USD | 0 | -€0.04 -0.04 USD | ||
Gold Royalty
GROY
US
|
$2.94 — |
-0.34
|
$683.01M — | $2.56M — | $2.83 — | $2.97 — | $683.01M — | 98.00 | $0.03 — |
|
|
First Mining Gold
FFMGF
US
|
$0.44 — |
-1.34
|
$657.16M — | $13.62K — | $0.43 — | $0.44 — | $657.16M — | 0 | -$0.04 — |
|
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.72 0.5 USD |
-1.38
|
A$890.72M 622.23M USD | A$1.27M 884.75K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$890.72M 622.23M USD | 0 | -A$0.03 -0.02 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.18 2.36 USD |
-6.74
|
CA$833.33M 618.38M USD | CA$519.33K 385.38K USD | CA$3.17 2.35 USD | CA$3.33 2.47 USD | CA$833.33M 618.38M USD | 3.74 | CA$0.85 0.63 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.43 0.5 USD |
-5.35
|
€528.92M 610.55M USD | €40.00K 46.17K USD | €0.43 0.5 USD | €0.43 0.5 USD | €528.92M 610.55M USD | 0 | -€0.26 -0.3 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.71 0.5 USD |
+0.71
|
A$870.50M 608.1M USD | A$19.10M 13.34M USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$870.50M 608.1M USD | 0 | -A$0.45 -0.3 USD | ||
Galiano Gold
GAU
US
|
$2.24 — |
-6.67
|
$587.00M — | $3.49M — | $2.22 — | $2.34 — | $587.00M — | 3.92 | $0.57 — |
|
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.66 0.46 USD |
-4.38
|
A$833.34M 582.14M USD | A$6.43M 4.49M USD | A$0.65 0.45 USD | A$0.69 0.48 USD | A$833.34M 582.14M USD | 0 | -A$0.10 -0.06 USD | ||
New Found Gold
NFGC
US
|
$1.49 — |
-8.02
|
$572.69M — | $1.36M — | $1.48 — | $1.59 — | $572.69M — | 0 | -$0.14 — |
|
|
Goldgroup Mining
GORO
US
|
$3.28 — |
-2.38
|
$554.41M — | $683.90K — | $3.21 — | $3.40 — | $554.41M — | 0 | -$0.41 — |
|
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$5.00 3.71 USD |
+9.65
|
CA$740.34M 549.38M USD | CA$19.05K 14.13K USD | CA$4.80 3.56 USD | CA$5.00 3.71 USD | CA$740.34M 549.38M USD | 0 | -CA$0.30 -0.2 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.56 0.39 USD |
-1.77
|
A$775.46M 541.71M USD | A$1.72M 1.2M USD | A$0.55 0.38 USD | A$0.58 0.4 USD | A$775.46M 541.71M USD | 0 | -A$0.03 -0.02 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.38 0.27 USD |
-2.56
|
A$758.74M 530.03M USD | A$1.25M 870.32K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$758.74M 530.03M USD | 0 | A$0.00 0 USD | ||
Gold Reserve
GDRZF
US
|
$3.49 — |
0
|
$516.76M — | $26.06K — | $3.37 — | $3.49 — | $516.76M — | 0 | -$0.24 — |
|
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.47 1.09 USD |
-5.16
|
CA$695.45M 516.07M USD | CA$405.49K 300.89K USD | CA$1.47 1.09 USD | CA$1.58 1.17 USD | CA$695.45M 516.07M USD | 0 | CA$0.00 0 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.33 0.93 USD |
-1.85
|
A$731.19M 510.78M USD | A$1.36M 947.66K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$731.19M 510.78M USD | 0 | -A$0.02 -0.01 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.03 0.76 USD |
-1.9
|
CA$686.57M 509.48M USD | CA$259.05K 192.23K USD | CA$1.01 0.75 USD | CA$1.03 0.76 USD | CA$686.57M 509.48M USD | 2.34 | CA$0.44 0.33 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.80 0.92 USD |
+0.89
|
€439.82M 507.69M USD | €4.00K 4.62K USD | €0.80 0.92 USD | €0.80 0.92 USD | €439.82M 507.69M USD | 0 | -€0.01 -0.01 USD | ||
Banyan Gold
BYAGF
US
|
$1.07 — |
-3.08
|
$506.21M — | $73.32K — | $1.04 — | $1.08 — | $506.21M — | 0 | $0.00 — |
|
|
Thor Explorations
THXPF
US
|
$0.73 — |
-2.31
|
$484.24M — | $1.00K — | $0.75 — | $0.75 — | $484.24M — | 2.34 | $0.31 — |
|
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$0.96 0.71 USD |
-4
|
CA$614.66M 456.12M USD | CA$30.05K 22.3K USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$614.66M 456.12M USD | 0 | -CA$0.51 -0.3 USD | ||
Rusoro Mining
RMLFF
US
|
$0.70 — |
-1.13
|
$446.27M — | $200.00 — | $0.70 — | $0.71 — | $446.27M — | 0 | -$0.37 — |
|
|
Heliostar Metals
HSTXF
US
|
$1.59 — |
-1.24
|
$444.41M — | $64.34K — | $1.54 — | $1.60 — | $444.41M — | 14.45 | $0.11 — |
|
|
Contango Silver & Gold
CTGO
US
|
$13.07 — |
-9.42
|
$437.07M — | $692.70K — | $13.05 — | $14.10 — | $437.07M — | 0 | -$2.63 — |
|
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.62 2.69 USD |
-4.23
|
CA$582.02M 431.89M USD | CA$88.78K 65.88K USD | CA$3.60 2.67 USD | CA$3.79 2.81 USD | CA$582.02M 431.89M USD | 0 | -CA$0.07 -0.05 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.14 5.3 USD |
+1.28
|
CA$563.13M 417.88M USD | CA$290.00 215.2 USD | CA$7.14 5.3 USD | CA$7.14 5.3 USD | CA$563.13M 417.88M USD | 2.96 | CA$2.41 1.79 USD | ||
Amex Gold Mining
AMXEF
US
|
$2.55 — |
-4.14
|
$409.98M — | $3.41K — | $2.55 — | $2.66 — | $409.98M — | 0 | -$0.05 — |
|
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.74 2.78 USD |
-3.61
|
CA$545.93M 405.11M USD | CA$138.40K 102.7K USD | CA$3.73 2.77 USD | CA$3.86 2.86 USD | CA$545.93M 405.11M USD | 0 | -CA$0.09 -0.06 USD | ||
Sailfish Royalty
SROYF
US
|
$4.97 — |
+0.55
|
$391.75M — | $549.00 — | $4.87 — | $4.97 — | $391.75M — | 2.80 | $1.77 — |
|
|
Integra Resources Corp.
ITR.V
CA
|
CA$2.60 1.93 USD |
-13.33
|
CA$527.47M 391.41M USD | CA$978.08K 725.79K USD | CA$2.60 1.93 USD | CA$2.92 2.17 USD | CA$527.47M 391.41M USD | 43.33 | CA$0.06 0.04 USD | ||
Caledonia Mining
CMCL
US
|
$20.16 — |
+0.8
|
$389.80M — | $216.50K — | $18.55 — | $20.28 — | $389.80M — | 5.82 | $3.46 — |
|
|
Asante Gold
ASGOF
US
|
$0.43 — |
-7.32
|
$387.58M — | $250.00 — | $0.47 — | $0.47 — | $387.58M — | 0 | -$0.53 — |
|
|
Vista Gold
VGZ
US
|
$2.64 — |
-3.3
|
$385.36M — | $1.86M — | $2.62 — | $2.71 — | $385.36M — | 0 | -$0.06 — |
|
|
Integra Resources
ITRG
US
|
$1.84 — |
-12.38
|
$373.29M — | $3.95M — | $1.83 — | $2.01 — | $373.29M — | 46.00 | $0.04 — |
|
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$1.82 1.35 USD |
-3.19
|
CA$476.74M 353.77M USD | CA$117.22K 86.99K USD | CA$1.77 1.31 USD | CA$1.88 1.4 USD | CA$476.74M 353.77M USD | 0 | CA$0.00 0 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.76 1.23 USD |
-0.85
|
A$502.91M 351.32M USD | A$98.31K 68.67K USD | A$1.74 1.22 USD | A$1.79 1.25 USD | A$502.91M 351.32M USD | 3.58 | A$0.49 0.34 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.92 0.68 USD |
-8
|
CA$473.40M 351.29M USD | CA$512.92K 380.62K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$473.40M 351.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€7.81 9.02 USD |
-3.1
|
€299.55M 345.78M USD | €41.53K 47.94K USD | €7.71 8.9 USD | €8.11 9.36 USD | €299.55M 345.78M USD | 19.04 | €0.41 0.47 USD | ||
International Tower Hill Mines
THM
US
|
$1.29 — |
-3.01
|
$337.91M — | $961.53K — | $1.23 — | $1.32 — | $337.91M — | 0 | $0.00 — |
|
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.31 0.97 USD |
+3.15
|
CA$453.49M 336.51M USD | CA$356.49K 264.54K USD | CA$1.21 0.9 USD | CA$1.35 1 USD | CA$453.49M 336.51M USD | 0 | -CA$0.11 -0.08 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.65 — |
-5.36
|
$336.01M — | $228.70K — | $0.64 — | $0.68 — | $336.01M — | 0 | -$0.01 — |
|
|
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.09 3.78 USD |
-6.09
|
CA$434.33M 322.3M USD | CA$104.11K 77.26K USD | CA$5.06 3.75 USD | CA$5.29 3.93 USD | CA$434.33M 322.3M USD | 26.78 | CA$0.19 0.14 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.60 0.42 USD |
-4.76
|
A$437.39M 305.55M USD | A$3.05M 2.13M USD | A$0.60 0.42 USD | A$0.63 0.44 USD | A$437.39M 305.55M USD | 5.00 | A$0.12 0.08 USD | ||
Jaguar Mining
JAGGF
US
|
$3.58 — |
-6.01
|
$305.48M — | $18.24K — | $3.58 — | $3.73 — | $305.48M — | 27.53 | $0.13 — |
|
|
Cabral Gold
CBGZF
US
|
$0.88 — |
-1.79
|
$304.29M — | $18.70K — | $0.85 — | $0.91 — | $304.29M — | 0 | -$0.08 — |
|
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$409.13M 303.6M USD | CA$810.73K 601.61K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$409.13M 303.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Idaho Strategic Resources
IDR
US
|
$18.94 — |
-6.28
|
$299.75M — | $168.74K — | $18.86 — | $20.00 — | $299.75M — | 12.97 | $1.46 — |
|
|
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 0.98 0.73 USD |
-5.34
|
SGD 395.16M 296.15M USD | SGD 4.92M 3.69M USD | SGD 0.98 0.73 USD | SGD 1.02 0.76 USD | SGD 395.16M 296.15M USD | 6.96 | SGD 0.14 0.1 USD | ||
Mining Americas
MAIFF
US
|
$2.67 — |
-4.64
|
$293.63M — | $16.62K — | $2.64 — | $2.75 — | $293.63M — | 0 | -$0.05 — |
|
|
TRX Gold
TRX
US
|
$0.89 — |
-2.34
|
$292.96M — | $1.33M — | $0.87 — | $0.92 — | $292.96M — | 0 | -$0.06 — |
|
|
Belo Sun Mining
BSXGF
US
|
$0.50 — |
-1.96
|
$284.12M — | $31.70K — | $0.51 — | $0.52 — | $284.12M — | 0 | -$0.02 — |
|
|
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.41 1.05 USD |
-0.7
|
CA$356.49M 264.53M USD | CA$185.95K 137.98K USD | CA$1.36 1.01 USD | CA$1.41 1.05 USD | CA$356.49M 264.53M USD | 7.42 | CA$0.19 0.14 USD | ||
Sitka Gold
SITKF
US
|
$0.61 — |
-3.89
|
$262.73M — | $10.20K — | $0.56 — | $0.57 — | $262.73M — | 0 | -$0.79 — |
|
|
Steppe Gold
STPGF
US
|
$0.97 — |
-2.9
|
$245.50M — | $300.00 — | $0.97 — | $0.97 — | $245.50M — | 6.93 | $0.14 — |
|
|
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.20 0.03 USD |
-0.99
|
HK$1.91B 243.98M USD | HK$42.37M 5.42M USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$1.91B 243.98M USD | 20.00 | HK$0.01 0.001 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
0
|
A$347.48M 242.74M USD | A$2.01M 1.4M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$347.48M 242.74M USD | 0 | A$0.00 0 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.42 1.05 USD |
-2.41
|
CA$319.11M 236.8M USD | CA$273.55K 202.99K USD | CA$1.35 1 USD | CA$1.42 1.05 USD | CA$319.11M 236.8M USD | 0 | -CA$0.04 -0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$310.05M 230.08M USD | CA$1.50M 1.11M USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$310.05M 230.08M USD | 0 | -CA$0.06 -0.04 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.06 USD |
+2.5
|
A$329.18M 229.95M USD | A$6.06M 4.23M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$329.18M 229.95M USD | 0 | -A$0.01 -0.006 USD | ||
Galantas Gold
GALKF
US
|
$0.27 — |
0
|
$225.84M — | $4.00K — | $0.25 — | $0.25 — | $225.84M — | 0 | -$0.05 — | ||
White Gold
WHGOF
US
|
$0.98 — |
-3.53
|
$221.91M — | $15.60K — | $0.95 — | $1.00 — | $221.91M — | 0 | -$0.03 — |
|
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$296.86M 220.29M USD | CA$180.33K 133.82K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$296.86M 220.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.70 1.89 USD |
-6.57
|
A$314.24M 219.52M USD | A$39.33K 27.47K USD | A$2.66 1.86 USD | A$2.79 1.95 USD | A$314.24M 219.52M USD | 6.58 | A$0.41 0.29 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.12 1.57 USD |
+0.47
|
CA$294.24M 218.34M USD | CA$207.71K 154.13K USD | CA$2.04 1.51 USD | CA$2.13 1.58 USD | CA$294.24M 218.34M USD | 70.66 | CA$0.03 0.02 USD | ||
Cerrado Gold
CRDOF
US
|
$1.49 — |
-0.27
|
$206.25M — | $65.02K — | $1.43 — | $1.50 — | $206.25M — | 74.29 | $0.02 — |
|
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.82 0.57 USD |
+0.61
|
A$290.26M 202.76M USD | A$101.19K 70.69K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$290.26M 202.76M USD | 3.72 | A$0.22 0.15 USD | ||
Tudor Gold
TDRRF
US
|
$0.48 — |
-5.27
|
$199.97M — | $34.70K — | $0.48 — | $0.49 — | $199.97M — | 0 | -$0.01 — |
|
|
Saturn Metals Limited
STN.AX
AU
|
A$0.38 0.26 USD |
-2.6
|
A$282.07M 197.04M USD | A$2.02M 1.41M USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$282.07M 197.04M USD | 0 | -A$0.01 -0.006 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.27 3.68 USD |
+1.35
|
A$276.51M 193.16M USD | A$23.81K 16.63K USD | A$5.14 3.59 USD | A$5.28 3.69 USD | A$276.51M 193.16M USD | 3.68 | A$1.43 1 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.36 2.49 USD |
-0.59
|
CA$256.39M 190.26M USD | CA$26.81K 19.89K USD | CA$3.26 2.42 USD | CA$3.41 2.53 USD | CA$256.39M 190.26M USD | 2.82 | CA$1.19 0.88 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.74 0.55 USD |
-3.9
|
CA$256.36M 190.23M USD | CA$800.09K 593.71K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$256.36M 190.23M USD | 2.55 | CA$0.29 0.22 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$270.87M 189.22M USD | A$2.49M 1.74M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$270.87M 189.22M USD | 0 | A$0.00 0 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$261.46M 182.65M USD | A$133.91K 93.55K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$261.46M 182.65M USD | 0 | A$0.00 0 USD | ||
Monument Mining
MMTMF
US
|
$0.53 — |
-2.95
|
$182.57M — | $3.50K — | $0.53 — | $0.54 — | $182.57M — | 2.63 | $0.20 — |
|
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.05 USD |
0
|
A$258.54M 180.61M USD | A$10.11M 7.06M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$258.54M 180.61M USD | 3.75 | A$0.02 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
