Ergebnisseite 2 für Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (1004)
Gold (1004)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Snowline Gold
SNWGF
US
|
$9.33 — |
-1.48
|
$1.76B — | $17.66K — | $9.24 — | $9.80 — | $1.76B — | 0 | -$0.30 — |
|
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.80 1.26 USD |
-0.55
|
A$2.46B 1.72B USD | A$5.43M 3.79M USD | A$1.76 1.23 USD | A$1.85 1.29 USD | A$2.46B 1.72B USD | 9.99 | A$0.18 0.13 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.08 1.25 USD |
+2.47
|
€1.47B 1.7B USD | €10.00K 11.54K USD | €1.08 1.25 USD | €1.08 1.25 USD | €1.47B 1.7B USD | 10.78 | €0.10 0.12 USD | ||
Alkane Resources
ALKEF
US
|
$1.19 — |
-1.65
|
$1.63B — | $6.82K — | $1.14 — | $1.20 — | $1.63B — | 9.91 | $0.12 — |
|
|
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.22 0.28 USD |
-5.73
|
HK$11.77B 1.51B USD | HK$14.24M 1.82M USD | HK$2.21 0.28 USD | HK$2.36 0.3 USD | HK$11.77B 1.51B USD | 11.09 | HK$0.20 0.03 USD | ||
Hycroft Mining
HYMC
US
|
$15.90 — |
-6.47
|
$1.48B — | $1.99M — | $15.78 — | $17.21 — | $1.48B — | 0 | -$0.88 — |
|
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.40 0.97 USD |
-1.76
|
A$2.08B 1.45B USD | A$5.40M 3.77M USD | A$1.38 0.96 USD | A$1.44 1.01 USD | A$2.08B 1.45B USD | 0 | A$0.00 0 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.63 1.95 USD |
-0.75
|
CA$1.76B 1.3B USD | CA$577.33K 428.41K USD | CA$2.63 1.95 USD | CA$2.70 2 USD | CA$1.76B 1.3B USD | 10.51 | CA$0.25 0.19 USD | ||
Orezone Gold
ORZCF
US
|
$1.85 — |
-1.6
|
$1.24B — | $1.10K — | $1.85 — | $1.85 — | $1.24B — | 10.27 | $0.18 — |
|
|
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.84 1.37 USD |
0
|
CA$1.60B 1.19B USD | CA$704.23K 522.58K USD | CA$1.83 1.36 USD | CA$1.88 1.4 USD | CA$1.60B 1.19B USD | 0 | -CA$0.46 -0.3 USD | ||
Rio2
RIOFF
US
|
$1.82 — |
-1.09
|
$1.00B — | $45.74K — | $1.81 — | $1.88 — | $1.00B — | 36.39 | $0.05 — |
|
|
Pantoro Gold Limited
PNR.AX
AU
|
A$3.20 2.24 USD |
+0.95
|
A$1.24B 863.74M USD | A$2.88M 2.01M USD | A$3.10 2.16 USD | A$3.26 2.27 USD | A$1.24B 863.74M USD | 11.42 | A$0.28 0.2 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.56 1.16 USD |
-1.89
|
CA$1.05B 781.87M USD | CA$699.49K 519.07K USD | CA$1.53 1.14 USD | CA$1.59 1.18 USD | CA$1.05B 781.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.19 2.93 USD |
-1.87
|
A$1.12B 779.78M USD | A$557.73K 389.61K USD | A$4.11 2.87 USD | A$4.30 3 USD | A$1.12B 779.78M USD | 3.95 | A$1.06 0.74 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.26 5.39 USD |
-5.22
|
CA$1.04B 775.26M USD | CA$100.29K 74.42K USD | CA$7.16 5.31 USD | CA$7.50 5.57 USD | CA$1.04B 775.26M USD | 0 | -CA$0.11 -0.08 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.50 2.89 USD |
-2.19
|
€666.56M 769.43M USD | €1.30K 1.5K USD | €2.50 2.89 USD | €2.50 2.89 USD | €666.56M 769.43M USD | 4.03 | €0.62 0.72 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.82 1.35 USD |
0
|
CA$998.55M 740.99M USD | CA$1.63M 1.21M USD | CA$1.80 1.34 USD | CA$1.86 1.38 USD | CA$998.55M 740.99M USD | 45.50 | CA$0.04 0.03 USD | ||
Omai Gold Mines
OMGGF
US
|
$1.08 — |
-0.55
|
$732.15M — | $18.70K — | $1.09 — | $1.12 — | $732.15M — | 0 | -$0.03 — |
|
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 430.00 0.03 USD |
+1.42
|
IDR 11.38T 727.06M USD | IDR 73.02M 4.67K USD | IDR 418.00 0.03 USD | IDR 436.00 0.03 USD | IDR 11.38T 727.06M USD | 3.19 | IDR 134.49 0.008 USD | ||
Liberty Gold
LGDTF
US
|
$1.29 — |
+0.78
|
$707.77M — | $54.57K — | $1.27 — | $1.30 — | $707.77M — | 43.00 | $0.03 — |
|
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$923.90M 685.59M USD | CA$1.43M 1.06M USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$923.90M 685.59M USD | 0 | -CA$0.06 -0.04 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$10.40 7.72 USD |
-3.88
|
CA$911.98M 676.74M USD | CA$71.58K 53.12K USD | CA$10.40 7.72 USD | CA$11.15 8.27 USD | CA$911.98M 676.74M USD | 12.68 | CA$0.82 0.61 USD | ||
Gold Royalty
GROY
US
|
$2.90 — |
-1.36
|
$673.72M — | $1.13M — | $2.89 — | $2.99 — | $673.72M — | 96.66 | $0.03 — |
|
|
First Mining Gold
FFMGF
US
|
$0.45 — |
+2.04
|
$670.57M — | $181.04K — | $0.43 — | $0.46 — | $670.57M — | 0 | -$0.04 — |
|
|
First Mining Gold Corp.
FMG.F
DE
|
€0.38 0.44 USD |
-3.64
|
€571.47M 659.67M USD | €5.00K 5.77K USD | €0.38 0.44 USD | €0.38 0.44 USD | €571.47M 659.67M USD | 0 | -€0.03 -0.03 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.22 2.39 USD |
+1.26
|
CA$843.82M 626.16M USD | CA$330.24K 245.06K USD | CA$3.17 2.35 USD | CA$3.30 2.45 USD | CA$843.82M 626.16M USD | 4.07 | CA$0.79 0.59 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.72 0.5 USD |
-1.38
|
A$891.90M 623.06M USD | A$1.27M 884.75K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$891.90M 623.06M USD | 0 | -A$0.03 -0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.71 0.5 USD |
+0.71
|
A$870.50M 608.1M USD | A$19.10M 13.34M USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$870.50M 608.1M USD | 0 | -A$0.45 -0.3 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.43 0.49 USD |
-1.39
|
€521.56M 602.06M USD | €40.00K 46.17K USD | €0.43 0.49 USD | €0.43 0.49 USD | €521.56M 602.06M USD | 0 | -€0.26 -0.3 USD | ||
Galiano Gold
GAU
US
|
$2.28 — |
+1.79
|
$597.48M — | $1.82M — | $2.22 — | $2.32 — | $597.48M — | 4.00 | $0.57 — |
|
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.66 0.46 USD |
-4.38
|
A$833.34M 582.14M USD | A$6.43M 4.49M USD | A$0.65 0.45 USD | A$0.69 0.48 USD | A$833.34M 582.14M USD | 0 | -A$0.10 -0.06 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$4.99 3.7 USD |
-0.2
|
CA$738.86M 548.28M USD | CA$834.00 618.88 USD | CA$4.89 3.63 USD | CA$4.99 3.7 USD | CA$738.86M 548.28M USD | 0 | -CA$0.33 -0.2 USD | ||
Goldgroup Mining
GORO
US
|
$3.22 — |
-1.83
|
$544.27M — | $1.09M — | $3.13 — | $3.41 — | $544.27M — | 0 | -$0.40 — |
|
|
New Found Gold
NFGC
US
|
$1.41 — |
-5.37
|
$544.16M — | $1.30M — | $1.41 — | $1.50 — | $544.16M — | 0 | -$0.14 — |
|
|
Rox Resources Limited
RXL.AX
AU
|
A$0.56 0.39 USD |
-1.77
|
A$775.46M 541.71M USD | A$1.72M 1.2M USD | A$0.55 0.38 USD | A$0.58 0.4 USD | A$775.46M 541.71M USD | 0 | -A$0.03 -0.02 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.38 0.27 USD |
-2.56
|
A$758.74M 530.03M USD | A$1.25M 870.32K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$758.74M 530.03M USD | 0 | A$0.00 0 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.49 1.11 USD |
+1.36
|
CA$705.24M 523.33M USD | CA$275.15K 204.18K USD | CA$1.48 1.1 USD | CA$1.54 1.14 USD | CA$705.24M 523.33M USD | 0 | CA$0.00 0 USD | ||
Gold Reserve
GDRZF
US
|
$3.47 — |
-0.57
|
$513.80M — | $9.85K — | $3.24 — | $3.50 — | $513.80M — | 0 | -$0.24 — |
|
|
Ausgold Limited
AUC.AX
AU
|
A$1.33 0.93 USD |
-1.85
|
A$731.19M 510.78M USD | A$1.36M 947.66K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$731.19M 510.78M USD | 0 | -A$0.02 -0.01 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.03 0.76 USD |
0
|
CA$686.57M 509.48M USD | CA$61.80K 45.86K USD | CA$1.01 0.75 USD | CA$1.03 0.76 USD | CA$686.57M 509.48M USD | 2.34 | CA$0.44 0.33 USD | ||
Banyan Gold
BYAGF
US
|
$1.05 — |
-1.4
|
$499.34M — | $15.18K — | $1.05 — | $1.06 — | $499.34M — | 0 | $0.00 — |
|
|
Ausgold Limited
AU4.F
DE
|
€0.78 0.9 USD |
-2.26
|
€429.88M 496.23M USD | €4.00K 4.62K USD | €0.78 0.9 USD | €0.79 0.92 USD | €429.88M 496.23M USD | 0 | -€0.01 -0.01 USD | ||
Thor Explorations
THXPF
US
|
$0.71 — |
-1.83
|
$475.37M — | $1.00K — | $0.75 — | $0.75 — | $475.37M — | 2.22 | $0.32 — |
|
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$0.95 0.7 USD |
-1.04
|
CA$608.26M 451.37M USD | CA$55.80K 41.41K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$608.26M 451.37M USD | 0 | -CA$0.51 -0.3 USD | ||
Heliostar Metals
HSTXF
US
|
$1.61 — |
+1.26
|
$450.00M — | $89.28K — | $1.50 — | $1.67 — | $450.00M — | 14.63 | $0.11 — |
|
|
Rusoro Mining
RMLFF
US
|
$0.68 — |
-2.87
|
$433.47M — | $71.70K — | $0.66 — | $0.68 — | $433.47M — | 0 | -$0.37 — |
|
|
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.15 5.31 USD |
+0.14
|
CA$563.92M 418.46M USD | CA$1.51K 1.12K USD | CA$7.15 5.31 USD | CA$7.15 5.31 USD | CA$563.92M 418.46M USD | 2.93 | CA$2.44 1.81 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.46 2.57 USD |
-4.42
|
CA$556.29M 412.8M USD | CA$49.77K 36.93K USD | CA$3.46 2.57 USD | CA$3.60 2.67 USD | CA$556.29M 412.8M USD | 0 | -CA$0.06 -0.04 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.76 2.79 USD |
+0.53
|
CA$548.85M 407.28M USD | CA$266.75K 197.94K USD | CA$3.68 2.73 USD | CA$3.81 2.83 USD | CA$548.85M 407.28M USD | 0 | -CA$0.08 -0.05 USD | ||
Caledonia Mining
CMCL
US
|
$20.97 — |
+4.02
|
$405.46M — | $157.89K — | $20.08 — | $21.05 — | $405.46M — | 6.00 | $3.49 — |
|
|
Contango Silver & Gold
CTGO
US
|
$11.83 — |
-9.49
|
$395.60M — | $1.01M — | $11.70 — | $13.12 — | $395.60M — | 0 | -$2.63 — |
|
|
Amex Gold Mining
AMXEF
US
|
$2.44 — |
-4.31
|
$392.30M — | $12.26K — | $2.44 — | $2.54 — | $392.30M — | 0 | -$0.05 — |
|
|
Sailfish Royalty
SROYF
US
|
$4.92 — |
-0.95
|
$388.04M — | $2.71K — | $4.98 — | $4.99 — | $388.04M — | 2.77 | $1.77 — |
|
|
Integra Resources Corp.
ITR.V
CA
|
CA$2.55 1.89 USD |
-1.92
|
CA$517.98M 384.37M USD | CA$401.28K 297.77K USD | CA$2.53 1.88 USD | CA$2.66 1.97 USD | CA$517.98M 384.37M USD | 42.50 | CA$0.06 0.04 USD | ||
Vista Gold
VGZ
US
|
$2.62 — |
-0.76
|
$382.44M — | $3.63M — | $2.58 — | $2.67 — | $382.44M — | 0 | -$0.06 — |
|
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$1.87 1.39 USD |
+2.75
|
CA$489.84M 363.49M USD | CA$117.53K 87.21K USD | CA$1.85 1.37 USD | CA$1.96 1.45 USD | CA$489.84M 363.49M USD | 0 | CA$0.00 0 USD | ||
Integra Resources
ITRG
US
|
$1.77 — |
-3.8
|
$359.54M — | $2.31M — | $1.77 — | $1.86 — | $359.54M — | 44.25 | $0.04 — |
|
|
Focus Minerals Limited
FML.AX
AU
|
A$1.76 1.23 USD |
-0.85
|
A$502.91M 351.32M USD | A$98.31K 68.67K USD | A$1.74 1.22 USD | A$1.79 1.25 USD | A$502.91M 351.32M USD | 3.58 | A$0.49 0.34 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.34 0.99 USD |
+2.29
|
CA$463.87M 344.22M USD | CA$516.39K 383.19K USD | CA$1.23 0.91 USD | CA$1.35 1 USD | CA$463.87M 344.22M USD | 0 | -CA$0.11 -0.08 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.90 0.67 USD |
-2.17
|
CA$463.11M 343.66M USD | CA$363.11K 269.45K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$463.11M 343.66M USD | 0 | -CA$0.01 -0.007 USD | ||
International Tower Hill Mines
THM
US
|
$1.31 — |
+1.55
|
$343.15M — | $1.22M — | $1.30 — | $1.38 — | $343.15M — | 0 | -$0.02 — |
|
|
Endomines Finland Oyj
PAMPALO.HE
FI
|
€7.74 8.93 USD |
-0.9
|
€297.24M 343.12M USD | €24.67K 28.48K USD | €7.71 8.9 USD | €7.91 9.13 USD | €297.24M 343.12M USD | 19.34 | €0.40 0.46 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.64 — |
-2.17
|
$328.71M — | $141.90K — | $0.64 — | $0.66 — | $328.71M — | 0 | -$0.01 — |
|
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.60 0.42 USD |
-4.76
|
A$437.39M 305.55M USD | A$3.05M 2.13M USD | A$0.60 0.42 USD | A$0.63 0.44 USD | A$437.39M 305.55M USD | 5.00 | A$0.12 0.08 USD | ||
Cabral Gold
CBGZF
US
|
$0.88 — |
-0.46
|
$302.90M — | $28.38K — | $0.86 — | $0.92 — | $302.90M — | 0 | -$0.08 — |
|
|
Galantas Gold
GALKF
US
|
$0.35 — |
+42
|
$297.48M — | $4.00K — | $0.25 — | $0.25 — | $297.48M — | 0 | -$0.04 — | ||
Idaho Strategic Resources
IDR
US
|
$18.61 — |
-1.74
|
$294.53M — | $234.26K — | $18.27 — | $19.00 — | $294.53M — | 12.74 | $1.46 — |
|
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.69 0.51 USD |
-4.17
|
CA$394.31M 292.6M USD | CA$287.47K 213.32K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$394.31M 292.6M USD | 0 | -CA$0.03 -0.02 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 0.96 0.72 USD |
-7.28
|
SGD 387.05M 290.08M USD | SGD 7.91M 5.92M USD | SGD 0.95 0.71 USD | SGD 1.02 0.76 USD | SGD 387.05M 290.08M USD | 6.82 | SGD 0.14 0.1 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$4.57 3.39 USD |
-10.22
|
CA$389.96M 289.38M USD | CA$554.56K 411.51K USD | CA$4.35 3.22 USD | CA$5.22 3.87 USD | CA$389.96M 289.38M USD | 25.38 | CA$0.18 0.13 USD | ||
Mining Americas
MAIFF
US
|
$2.63 — |
-1.5
|
$289.23M — | $44.30K — | $2.62 — | $2.71 — | $289.23M — | 0 | -$0.05 — |
|
|
TRX Gold
TRX
US
|
$0.88 — |
-1.63
|
$288.18M — | $498.49K — | $0.87 — | $0.90 — | $288.18M — | 0 | -$0.06 — |
|
|
Belo Sun Mining
BSXGF
US
|
$0.49 — |
-2
|
$280.02M — | $14.80K — | $0.50 — | $0.50 — | $280.02M — | 0 | -$0.02 — |
|
|
Jaguar Mining
JAGGF
US
|
$3.24 — |
-9.5
|
$276.47M — | $36.69K — | $3.08 — | $3.64 — | $276.47M — | 24.92 | $0.13 — |
|
|
Asante Gold
ASGOF
US
|
$0.28 — |
-33.57
|
$257.45M — | $31.50K — | $0.28 — | $0.41 — | $257.45M — | 0 | -$0.35 — |
|
|
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.37 1.02 USD |
-2.84
|
CA$346.37M 257.03M USD | CA$79.88K 59.28K USD | CA$1.35 1 USD | CA$1.42 1.05 USD | CA$346.37M 257.03M USD | 7.21 | CA$0.19 0.14 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.20 0.03 USD |
-0.5
|
HK$1.92B 245.2M USD | HK$55.33M 7.07M USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$1.92B 245.2M USD | 20.10 | HK$0.01 0.001 USD | ||
Sitka Gold
SITKF
US
|
$0.56 — |
-7.3
|
$243.55M — | $4.00K — | $0.55 — | $0.56 — | $243.55M — | 0 | -$0.73 — |
|
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
0
|
A$347.48M 242.74M USD | A$2.01M 1.4M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$347.48M 242.74M USD | 0 | A$0.00 0 USD | ||
Steppe Gold
STPGF
US
|
$0.95 — |
-2.16
|
$240.19M — | $3.00K — | $0.95 — | $0.95 — | $240.19M — | 6.78 | $0.14 — |
|
|
White Gold Corp.
WGO.V
CA
|
CA$1.40 1.04 USD |
-1.41
|
CA$315.72M 234.29M USD | CA$221.32K 164.23K USD | CA$1.39 1.03 USD | CA$1.44 1.07 USD | CA$315.72M 234.29M USD | 0 | -CA$0.04 -0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$310.05M 230.08M USD | CA$222.00K 164.74K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$310.05M 230.08M USD | 0 | -CA$0.06 -0.04 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.06 USD |
+2.5
|
A$329.18M 229.95M USD | A$6.06M 4.23M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$329.18M 229.95M USD | 0 | -A$0.01 -0.006 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.22 1.65 USD |
+4.72
|
CA$308.12M 228.64M USD | CA$476.11K 353.3K USD | CA$2.15 1.6 USD | CA$2.29 1.7 USD | CA$308.12M 228.64M USD | 74.00 | CA$0.03 0.02 USD | ||
White Gold
WHGOF
US
|
$0.99 — |
+0.41
|
$222.81M — | $6.10K — | $0.98 — | $0.98 — | $222.81M — | 0 | -$0.03 — |
|
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$296.86M 220.29M USD | CA$527.54K 391.46K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$296.86M 220.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.70 1.89 USD |
-6.57
|
A$314.24M 219.52M USD | A$39.33K 27.47K USD | A$2.66 1.86 USD | A$2.79 1.95 USD | A$314.24M 219.52M USD | 6.58 | A$0.41 0.29 USD | ||
Cerrado Gold
CRDOF
US
|
$1.57 — |
+5.65
|
$217.91M — | $106.17K — | $1.53 — | $1.60 — | $217.91M — | 78.50 | $0.02 — |
|
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.82 0.57 USD |
+0.61
|
A$290.26M 202.76M USD | A$101.19K 70.69K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$290.26M 202.76M USD | 3.72 | A$0.22 0.15 USD | ||
Tudor Gold
TDRRF
US
|
$0.49 — |
+0.41
|
$200.79M — | $1.80K — | $0.48 — | $0.48 — | $200.79M — | 0 | -$0.01 — |
|
|
Saturn Metals Limited
STN.AX
AU
|
A$0.38 0.26 USD |
-2.6
|
A$282.07M 197.04M USD | A$2.02M 1.41M USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$282.07M 197.04M USD | 0 | -A$0.01 -0.006 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.27 3.68 USD |
+1.35
|
A$276.51M 193.16M USD | A$23.81K 16.63K USD | A$5.14 3.59 USD | A$5.28 3.69 USD | A$276.51M 193.16M USD | 3.68 | A$1.43 1 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.37 2.5 USD |
+0.3
|
CA$257.16M 190.83M USD | CA$16.80K 12.47K USD | CA$3.36 2.49 USD | CA$3.55 2.63 USD | CA$257.16M 190.83M USD | 2.83 | CA$1.19 0.88 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.74 0.55 USD |
0
|
CA$256.36M 190.23M USD | CA$146.09K 108.41K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$256.36M 190.23M USD | 2.64 | CA$0.28 0.21 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$270.87M 189.22M USD | A$2.49M 1.74M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$270.87M 189.22M USD | 0 | A$0.00 0 USD | ||
Monument Mining
MMTMF
US
|
$0.53 — |
+0.57
|
$183.61M — | $18.90K — | $0.52 — | $0.53 — | $183.61M — | 2.64 | $0.20 — |
|
|
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$261.46M 182.65M USD | A$133.91K 93.55K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$261.46M 182.65M USD | 0 | A$0.00 0 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.05 USD |
0
|
A$258.54M 180.61M USD | A$10.11M 7.06M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$258.54M 180.61M USD | 3.75 | A$0.02 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
