Ergebnisseite 2 für Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (513)
- Argentinien (9)
- Australien (182)
- Österreich (2)
- Brasilien (6)
- Kanada (431)
- Chile (1)
- China (5)
- Finnland (2)
- Frankreich (2)
- Deutschland (395)
- Hongkong (10)
- Indien (1)
- Indonesien (3)
- Japan (1)
- Malaysia (1)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Russland (6)
- Singapur (3)
- Süd-Afrika (7)
- Schweden (4)
- Türkei (2)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Rohstoffe (1700)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1700)
Gold (1700)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NovaGold Resources Inc. NG.TO | $4.07 3.23 USD |
+6.54
|
$1.45B 1.08B USD | $164.35K 256.95K USD | $4.28 3.18 USD | $4.63 3.44 USD | $1.45B 1.08B USD | 0 | -$0.19 -0.1 USD | |
| SSR Mining Inc. SSR.AX | $7.92 5.24 USD |
-2.1
|
$1.63B 1.08B USD | $33.25K 22.01K USD | $7.9 5.23 USD | $8 5.29 USD | $1.63B 1.08B USD | 0 | -$0.74 -0.4 USD | |
| SSR Mining Inc. SSRM.TO | $7.49 5.31 USD |
+5.2
|
$1.45B 1.08B USD | $281.45K 588.32K USD | $7.06 5.24 USD | $7.6 5.64 USD | $1.45B 1.08B USD | 0 | -$0.66 -0.4 USD | |
| NovaGold Resources NG | $3.04 — |
+3.32
|
$1.06B — | $364.43K — | $3.11 — | $3.37 — | $1.06B — | 0 | -$0.14 — | |
| SSR Mining SSRM | $5.58 — |
+0.18
|
$1.06B — | $1.12M — | $5.12 — | $5.53 — | $1.06B — | 0 | -$0.48 — | |
| Calibre Mining Corp. WCLA.F | $1.21 1.34 USD |
+0.08
|
$891.47M 974.5M USD | $920 129.73K USD | $1.23 1.34 USD | $1.33 1.45 USD | $891.47M 974.5M USD | 7.23 | $0.17 0.19 USD | |
| Calibre Mining Corp. CXB.TO | $1.84 1.35 USD |
+1.1
|
$1.31B 971.27M USD | $1.18M 2.11M USD | $1.81 1.34 USD | $1.95 1.45 USD | $1.31B 971.27M USD | 7.28 | $0.25 0.19 USD | |
| Red 5 Limited RED.AX | $0.4199 0.28 USD |
-2.33
|
$1.45B 962.87M USD | $7.87M 5.21M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $1.45B 962.87M USD | 21.00 | $0.02 0.01 USD | |
| Calibre Mining CXBMF | $1.34 — |
-1.58
|
$956.22M — | $36.7K — | $1.31 — | $1.46 — | $956.22M — | 7.33 | $0.18 — | |
| West African Resources WFRSF | $0.93 — |
+32.86
|
$955.21M — | $92K — | $0.93 — | $0.93 — | $955.21M — | 10.33 | $0.09 — | |
| West African Resources Limited WAF.AX | $1.38 0.91 USD |
-2.83
|
$1.41B 934.73M USD | $1.54M 1.02M USD | $1.36 0.9 USD | $1.39 0.92 USD | $1.41B 934.73M USD | 9.82 | $0.14 0.09 USD | |
| Hochschild Mining HCHDF | $1.81 — |
-0.13
|
$926.02M — | $82.68K — | $1.8 — | $1.86 — | $926.02M — | 0 | -$0.1 — | |
| Silver Lake Resources Limited 4SL.F | $0.8199 0.9 USD |
+0.12
|
$786.48M 859.73M USD | $46.7K 51.05K USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $786.48M 859.73M USD | 13.65 | $0.06 0.07 USD | |
| Silver Lake Resources SVLKF | $0.91 — |
+5.46
|
$854.17M — | $9.7K — | $0.9 — | $0.93 — | $854.17M — | 13.05 | $0.07 — | |
| Silver Lake Resources Limited SLR.AX | $1.36 0.9 USD |
-1.45
|
$1.27B 841.39M USD | $1.6M 1.06M USD | $1.34 0.89 USD | $1.36 0.9 USD | $1.27B 841.39M USD | 13.59 | $0.1 0.07 USD | |
| Osisko Mining Inc. OSK.TO | $3.21 2.19 USD |
+0.63
|
$1.09B 810.31M USD | $613.65K 1.77M USD | $2.94 2.18 USD | $3.14 2.33 USD | $1.09B 810.31M USD | 5.00 | $0.59 0.44 USD | |
| Osisko Mining OBNNF | $2.29 — |
-1.29
|
$797.75M — | $26.05K — | $2.12 — | $2.29 — | $797.75M — | 4.93 | $0.43 — | |
| New Found Gold Corp. NFG.V | $5.09 3.96 USD |
-0.59
|
$1.01B 749.25M USD | $96.04K 394.92K USD | $5.29 3.93 USD | $5.71 4.24 USD | $1.01B 749.25M USD | 0 | -$0.45 -0.3 USD | |
| DRDGOLD DRD | $8.47 — |
+2.67
|
$737.48M — | $37.54K — | $8.28 — | $9.24 — | $737.48M — | 10.69 | $0.79 — | |
| Resolute Mining Limited RSG.AX | $0.4899 0.32 USD |
-1.62
|
$1.04B 686.24M USD | $4.18M 2.77M USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $1.04B 686.24M USD | 9.74 | $0.05 0.03 USD | |
| Karora Resources Inc. KRR.TO | $5.67 3.76 USD |
+2.9
|
$905.47M 671.91M USD | $457.57K 1.74M USD | $5.05 3.75 USD | $5.35 3.97 USD | $905.47M 671.91M USD | 101.40 | $0.05 0.04 USD | |
| Karora Resources KRRGF | $4.01 — |
-1.47
|
$661.5M — | $2.32K — | $3.67 — | $3.88 — | $661.5M — | 91.75 | $0.04 — | |
| Westgold Resources Limited WGX.AX | $2.1 1.39 USD |
-0.94
|
$994.61M 658.29M USD | $6.6M 4.37M USD | $2.04 1.35 USD | $2.11 1.4 USD | $994.61M 658.29M USD | 14.99 | $0.14 0.09 USD | |
| Aura Minerals Inc. AURA33.SA | $38.17 8.25 USD |
+0.71
|
$3.02B 611.82M USD | $16.8K 0 USD | $0 0 USD | $0 0 USD | $3.02B 611.82M USD | 18.16 | $2.24 0.45 USD | |
| Aura Minerals Inc. ORA.TO | $10.67 8.33 USD |
+1.04
|
$811.22M 601.97M USD | $3.73K 34.31K USD | $11.1 8.24 USD | $11.54 8.56 USD | $811.22M 601.97M USD | 18.71 | $0.6 0.45 USD | |
| Snowline Gold SNWGF | $3.82 — |
+0.39
|
$589.05M — | $4.6K — | $3.97 — | $4.18 — | $589.05M — | 0 | -$0.13 — | |
| Rupert Resources RUPRF | $2.87 — |
-2.28
|
$585.77M — | $1.27K — | $2.87 — | $2.87 — | $585.77M — | 0 | -$0.06 — | |
| Lingbao Gold Group Company Ltd. 3330.HK | $3.75 0.48 USD |
-7.18
|
$4.56B 583.32M USD | $12.13M 1.55M USD | $3.62 0.46 USD | $3.95 0.51 USD | $4.56B 583.32M USD | 10.71 | $0.35 0.04 USD | |
| Rusoro Mining Ltd. RMLFF | $0.92 — |
+0.16
|
$530.87M — | $4.13K — | $0.92 — | $0.92 — | $530.87M — | 0 | -$0.04 — | |
| Rusoro Mining Ltd. RML.V | $1.24 0.87 USD |
-0.8
|
$675.49M 501.25M USD | $362.69K 253.56K USD | $1.16 0.86 USD | $1.23 0.91 USD | $675.49M 501.25M USD | 0 | -$0.05 -0.03 USD | |
| Tietto Minerals Limited TIE.AX | $0.66 0.44 USD |
+1.54
|
$745.73M 493.57M USD | $6.72M 4.45M USD | $0.65 0.43 USD | $0.67 0.44 USD | $745.73M 493.57M USD | 0 | $0 0 USD | |
| Reunion Gold Corporation RGD.V | $0.64 0.38 USD |
+1.59
|
$615.84M 456.99M USD | $825.02K 397.52K USD | $0.5 0.37 USD | $0.52 0.39 USD | $615.84M 456.99M USD | 0 | -$0.05 -0.03 USD | |
| Asante Gold Corporation ASE.CN | $1.38 1.02 USD |
+2.99
|
$614.12M 455.71M USD | $160.8K 119.32K USD | $1.37 1.02 USD | $1.42 1.05 USD | $614.12M 455.71M USD | 0 | -$0.62 -0.4 USD | |
| Reunion Gold RGDFF | $0.46 — |
-1.34
|
$455.48M — | $8.6K — | $0.3599 — | $0.38 — | $455.48M — | 0 | -$0.04 — | |
| Wildcat Resources Limited WC8.AX | $0.55 0.37 USD |
-4
|
$666.02M 440.81M USD | $4.81M 3.18M USD | $0.53 0.35 USD | $0.56 0.37 USD | $666.02M 440.81M USD | 0 | -$0.01 -0.006 USD | |
| Ora Banda Mining Limited OBM.AX | $0.33 0.22 USD |
-2.94
|
$611.99M 405.05M USD | $678.39K 449K USD | $0.33 0.22 USD | $0.34 0.23 USD | $611.99M 405.05M USD | 0 | -$0.01 -0.006 USD | |
| Greatland Gold GRLGF | $0.08 — |
-2.5
|
$397.05M — | $12K — | $0.08 — | $0.08 — | $397.05M — | 0 | $0 — | |
| Argonaut Gold Inc. AR.TO | $0.4199 0.31 USD |
+3.77
|
$531.63M 394.5M USD | $2.9M 7.04M USD | $0.4199 0.31 USD | $0.45 0.33 USD | $531.63M 394.5M USD | 8.40 | $0.05 0.04 USD | |
| Argonaut Gold ARNGF | $0.2999 — |
+1.78
|
$388.39M — | $10.51K — | $0.2899 — | $0.32 — | $388.39M — | 7.54 | $0.04 — | |
| i-80 Gold Corp. IAU.TO | $1.67 1.21 USD |
+2.45
|
$510.5M 378.82M USD | $340.57K 1.51M USD | $1.63 1.21 USD | $1.79 1.33 USD | $510.5M 378.82M USD | 0 | -$0.33 -0.2 USD | |
| Galiano Gold Inc. GAU.TO | $2.03 1.47 USD |
+2.01
|
$502.21M 372.67M USD | $210.5K 300.75K USD | $1.96 1.45 USD | $2.2 1.63 USD | $502.21M 372.67M USD | 12.37 | $0.16 0.12 USD | |
| Galiano Gold GAU | $1.53 — |
+1.32
|
$366.9M — | $232.29K — | $1.42 — | $1.6 — | $366.9M — | 11.83 | $0.12 — | |
| Victoria Gold Corp. VGCX.TO | $7 5.16 USD |
+2.64
|
$471.27M 349.71M USD | $139.2K 570.83K USD | $6.89 5.11 USD | $7.37 5.47 USD | $471.27M 349.71M USD | 18.31 | $0.38 0.28 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $41.86 1.34 USD |
+6.19
|
$11.09B 348.2M USD | $7.26M 40.85K USD | $42.44 1.33 USD | $42.86 1.35 USD | $11.09B 348.2M USD | 11.69 | $3.65 0.11 USD | |
| Victoria Gold VITFF | $5.06 — |
-1.08
|
$344.29M — | $5.81K — | $5.01 — | $5.35 — | $344.29M — | 17.96 | $0.28 — | |
| Predictive Discovery Limited PDI.AX | $0.23 0.15 USD |
-8
|
$477.54M 316.06M USD | $5.3M 3.51M USD | $0.22 0.15 USD | $0.25 0.16 USD | $477.54M 316.06M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $178 0.01 USD |
+0.56
|
$4.71T 300.97M USD | $87.19M 5.57K USD | $171 0.01 USD | $183 0.01 USD | $4.71T 300.97M USD | 0 | -$19.12 -0.001 USD | |
| Gold Reserve GDRZF | $2.88 — |
-0.69
|
$293.67M — | $1K — | $2.86 — | $2.97 — | $293.67M — | 0 | -$0.24 — | |
| Tongguan Gold Group Limited 0340.HK | $0.54 0.07 USD |
-5.26
|
$2.2B 281.03M USD | $358K 45.77K USD | $0.52 0.07 USD | $0.5699 0.07 USD | $2.2B 281.03M USD | 54.00 | $0.01 0.001 USD | |
| Alkane Resources ALKEF | $0.4199 — |
0
|
$274.28M — | $500 — | $0.4199 — | $0.4199 — | $274.28M — | 13.85 | $0.03 — | |
| Pantoro Limited PNR.AX | $0.08 0.05 USD |
-7.14
|
$405.91M 268.66M USD | $7.7M 5.09M USD | $0.08 0.05 USD | $0.08 0.05 USD | $405.91M 268.66M USD | 0 | -$0.01 -0.006 USD | |
| Alkane Resources Limited ALK.AX | $0.67 0.44 USD |
-3.6
|
$404.3M 267.59M USD | $577.04K 381.92K USD | $0.67 0.44 USD | $0.7099 0.47 USD | $404.3M 267.59M USD | 13.40 | $0.05 0.03 USD | |
| Mineros S.A. MSA.TO | $1.16 0.83 USD |
-1.69
|
$352.66M 261.7M USD | $37.03K 213.44K USD | $1.09 0.81 USD | $1.18 0.88 USD | $352.66M 261.7M USD | 3.29 | $0.34 0.25 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.47 0.97 USD |
-2.98
|
$377.61M 249.92M USD | $690.01K 456.69K USD | $1.46 0.97 USD | $1.51 1 USD | $377.61M 249.92M USD | 16.27 | $0.09 0.06 USD | |
| Orezone Gold Corporation ORE.TO | $0.81 0.65 USD |
-2.44
|
$323.97M 240.41M USD | $59.84K 118.63K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $323.97M 240.41M USD | 5.50 | $0.16 0.12 USD | |
| Orezone Gold ORZCF | $0.5899 — |
-1.08
|
$236.68M — | $4.2K — | $0.63 — | $0.64 — | $236.68M — | 5.25 | $0.12 — | |
| Osino Resources Corp. OSI.V | $1.82 1.34 USD |
+1.68
|
$308.24M 228.73M USD | $236.01K 145.52K USD | $1.8 1.33 USD | $1.81 1.34 USD | $308.24M 228.73M USD | 0 | -$0.31 -0.2 USD | |
| Montage Gold MAUTF | $0.9599 — |
+5.14
|
$225.89M — | $38.17K — | $0.91 — | $0.9599 — | $225.89M — | 0 | -$0.08 — | |
| Montage Gold Corp. MAU.V | $1.26 0.96 USD |
0
|
$303.54M 225.25M USD | $209.08K 178.73K USD | $1.28 0.95 USD | $1.33 0.99 USD | $303.54M 225.25M USD | 0 | -$0.11 -0.08 USD | |
| Osino Resources OSIIF | $1.31 — |
-0.76
|
$225.19M — | $12.75K — | $1.3 — | $1.32 — | $225.19M — | 0 | -$0.23 — | |
| ATEX Resources Inc. ATX.V | $1.49 1.08 USD |
-2.61
|
$284.09M 210.81M USD | $628.4K 574.66K USD | $1.45 1.08 USD | $1.5 1.11 USD | $284.09M 210.81M USD | 0 | -$0.19 -0.1 USD | |
| ATEX Resources ECRTF | $1.07 — |
0
|
$209.64M — | $3.6K — | $1.07 — | $1.07 — | $209.64M — | 0 | -$0.14 — | |
| Caledonia Mining CMCL | $9.89 — |
-2.37
|
$205.96M — | $15.27K — | $10.68 — | $11.24 — | $205.96M — | 0 | -$0.7 — | |
| Osisko Development Corp. ODV.V | $2.85 2.43 USD |
-2.4
|
$275.08M 204.13M USD | $10.72K 30.75K USD | $3.2 2.37 USD | $3.48 2.58 USD | $275.08M 204.13M USD | 0 | -$2.21 -1.6 USD | |
| Contango Ore CTGO | $22 — |
+7.47
|
$201.37M — | $12.29K — | $19.45 — | $20.97 — | $201.37M — | 0 | -$7.04 — | |
| Probe Gold PROBF | $1.15 — |
+1.77
|
$197.34M — | $68.41K — | $1.13 — | $1.2 — | $197.34M — | 0 | -$0.12 — | |
| Mayfair Gold Corp. MFG.V | $2.45 1.82 USD |
+6.52
|
$245.73M 182.34M USD | $48.62K 38K USD | $2.4 1.78 USD | $2.58 1.91 USD | $245.73M 182.34M USD | 0 | -$0.19 -0.1 USD | |
| G2 Goldfields GUYGF | $0.9599 — |
+5.09
|
$182.3M — | $32.01K — | $0.8199 — | $0.89 — | $182.3M — | 0 | -$0.02 — | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $23.05K 15.26K USD | $0.5699 0.38 USD | $0.5699 0.38 USD | $270.8M 179.23M USD | 0 | -$0.1 -0.06 USD | |
| Verde Resources VRDR | $0.1499 — |
0
|
$178.86M — | $3K — | $0.1499 — | $0.17 — | $178.86M — | 0 | $0 — | |
| Elemental Altus Royalties Corp. ELE.V | $1.22 0.91 USD |
+2.52
|
$239.11M 177.43M USD | $48.25K 35.8K USD | $1.19 0.88 USD | $1.22 0.91 USD | $239.11M 177.43M USD | 0 | -$0.16 -0.1 USD | |
| Lumina Gold Corp. LUM.V | $0.5699 0.42 USD |
+1.79
|
$237.03M 175.89M USD | $89.5K 224.63K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $237.03M 175.89M USD | 0 | -$0.04 -0.02 USD | |
| Elemental Altus Royalties ELEMF | $0.8399 — |
-2.61
|
$174.68M — | $33.15K — | $0.8599 — | $0.88 — | $174.68M — | 0 | -$0.12 — | |
| Lumina Gold LMGDF | $0.4099 — |
-0.9
|
$173.16M — | $2K — | $0.4099 — | $0.44 — | $173.16M — | 0 | -$0.03 — | |
| Tudor Gold Corp. TUD.V | $0.88 0.75 USD |
+1.15
|
$230.93M 171.36M USD | $59.47K 136.07K USD | $1 0.74 USD | $1.09 0.81 USD | $230.93M 171.36M USD | 0 | -$0.04 -0.02 USD | |
| Jaguar Mining Inc. JAG.TO | $2.95 2.16 USD |
+5.36
|
$230.08M 170.74M USD | $35.23K 133.38K USD | $2.75 2.04 USD | $3 2.23 USD | $230.08M 170.74M USD | 10.03 | $0.29 0.22 USD | |
| Tudor Gold TDRRF | $0.7299 — |
-2.21
|
$168.71M — | $20.77K — | $0.7299 — | $0.78 — | $168.71M — | 0 | -$0.03 — | |
| GoldMining GLDG | $0.8299 — |
-1.43
|
$168.44M — | $45.55K — | $0.8699 — | $0.93 — | $168.44M — | 0 | -$0.12 — | |
| Jaguar Mining JAGGF | $2.11 — |
-1.01
|
$168.09M — | $2K — | $1.98 — | $2.18 — | $168.09M — | 10.00 | $0.21 — | |
| GoldMining Inc. GOLD.TO | $1.13 0.91 USD |
+1.8
|
$225.84M 167.59M USD | $38.1K 242.32K USD | $1.21 0.9 USD | $1.28 0.95 USD | $225.84M 167.59M USD | 0 | -$0.17 -0.1 USD | |
| Mako Mining Corp. MKO.V | $3.25 2.41 USD |
+1.25
|
$213.47M 158.41M USD | $41.29K 94.31K USD | $3.24 2.4 USD | $3.41 2.53 USD | $213.47M 158.41M USD | 23.21 | $0.14 0.1 USD | |
| Bahvest Resources Berhad 0098.KL | $0.5999 0.13 USD |
-0.83
|
$743.87M 158.17M USD | $15.51M 3.3M USD | $0.5899 0.13 USD | $0.6099 0.13 USD | $743.87M 158.17M USD | 60.00 | $0.01 0.002 USD | |
| St Barbara Limited SBM.AX | $0.2899 0.19 USD |
-1.02
|
$238.85M 158.08M USD | $6.34M 4.19M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $238.85M 158.08M USD | 0 | -$0.17 -0.1 USD | |
| Amex Exploration Inc. AMX.V | $1.87 1.37 USD |
-0.53
|
$212.62M 157.78M USD | $16.6K 112.6K USD | $1.83 1.36 USD | $1.99 1.48 USD | $212.62M 157.78M USD | 185.00 | $0.01 0.007 USD | |
| Mako Mining MAKOF | $2.4 — |
+1.69
|
$157.64M — | $16.85K — | $2.4 — | $2.46 — | $157.64M — | 24.00 | $0.1 — | |
| Amex Exploration AMXEF | $1.37 — |
-0.72
|
$155.33M — | $14.6K — | $1.34 — | $1.45 — | $155.33M — | 135.00 | $0.01 — | |
| Tribune Resources Limited TBR.AX | $4.45 2.95 USD |
+2.3
|
$233.48M 154.53M USD | $24.62K 16.29K USD | $4.35 2.88 USD | $4.46 2.95 USD | $233.48M 154.53M USD | 34.23 | $0.13 0.09 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.04 0.77 USD |
-3.7
|
$207.68M 154.11M USD | $5.31K 3.94K USD | $1.01 0.75 USD | $1.12 0.83 USD | $207.68M 154.11M USD | 0 | -$0.03 -0.02 USD | |
| International Tower Hill Mines THM | $0.64 — |
+0.19
|
$151.72M — | $11.45K — | $0.7299 — | $0.8 — | $151.72M — | 0 | -$0.02 — | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
-2
|
$203.79M 151.22M USD | $111.25K 82.56K USD | $0.9699 0.72 USD | $1.03 0.76 USD | $203.79M 151.22M USD | 0 | -$0.03 -0.02 USD | |
| Mandalay Resources Corporation MND.TO | $2.39 1.63 USD |
+1.27
|
$203.5M 151.01M USD | $32.81K 56.09K USD | $2.15 1.6 USD | $2.37 1.76 USD | $203.5M 151.01M USD | 19.90 | $0.11 0.08 USD | |
| Robex Resources Inc. RBX.V | $2.4 1.78 USD |
+2.13
|
$202.57M 150.32M USD | $21.3K 15.81K USD | $2.4 1.78 USD | $2.5 1.86 USD | $202.57M 150.32M USD | 10.90 | $0.22 0.16 USD | |
| Mandalay Resources MNDJF | $1.76 — |
+2.35
|
$148.67M — | $1.35K — | $1.59 — | $1.7 — | $148.67M — | 19.94 | $0.08 — | |
| Mawson Gold Limited MXR.F | $0.45 0.5 USD |
+18.23
|
$135.71M 148.35M USD | $40.26K 44.01K USD | $0.44 0.48 USD | $0.46 0.5 USD | $135.71M 148.35M USD | 0 | -$0.11 -0.1 USD | |
| Mawson Gold MWSNF | $0.51 — |
-0.17
|
$138.05M — | $61.86K — | $0.46 — | $0.52 — | $138.05M — | 0 | -$0.12 — | |
| Dynacor Group Inc. DNG.TO | $4.97 3.69 USD |
-1.58
|
$181.52M 134.7M USD | $211.91K 157.25K USD | $4.95 3.67 USD | $5.12 3.8 USD | $181.52M 134.7M USD | 9.37 | $0.53 0.39 USD | |
| Dynacor DNGDF | $3.63 — |
-0.78
|
$132.73M — | $7.96K — | $3.63 — | $3.7 — | $132.73M — | 9.31 | $0.39 — | |
| Orogen Royalties Inc. OGN.V | $0.8599 0.65 USD |
0
|
$168.26M 124.86M USD | $37.13K 55.66K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $168.26M 124.86M USD | 87.00 | $0.01 0.007 USD | |
| Thor Explorations Ltd. THX.V | $0.26 0.19 USD |
+4
|
$167.3M 124.14M USD | $416.8K 533.35K USD | $0.25 0.18 USD | $0.26 0.19 USD | $167.3M 124.14M USD | 5.09 | $0.05 0.04 USD | |
| Orogen Royalties OGNRF | $0.64 — |
+0.36
|
$122.93M — | $19.03K — | $0.63 — | $0.64 — | $122.93M — | 63.00 | $0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||