Página de resultados 2 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (513)
- Argentina (9)
- Austrália (182)
- Áustria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlândia (2)
- França (2)
- Alemanha (395)
- Hong Kong (10)
- Índia (1)
- Indonésia (3)
- Japão (1)
- Malásia (1)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (6)
- Singapura (3)
- África do Sul (7)
- Suécia (4)
- Turquia (2)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiais Básicos (1700)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1700)
Ouro (1700)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wesdome Gold Mines Ltd. WDO.TO | $11.8 8.76 USD |
+4.15
|
$1.76B 1.31B USD | $390.06K 289.45K USD | $11.41 8.47 USD | $11.85 8.79 USD | $1.76B 1.31B USD | 393.33 | $0.03 0.02 USD | |
| Wesdome Gold Mines WDOFF | $8.61 — |
-0.69
|
$1.3B — | $88.19K — | $8.44 — | $8.71 — | $1.3B — | 430.50 | $0.02 — | |
| Capricorn Metals Ltd CMM.AX | $4.91 3.25 USD |
+0.82
|
$1.85B 1.23B USD | $1.14M 752.04K USD | $4.82 3.19 USD | $4.96 3.28 USD | $1.85B 1.23B USD | 98.20 | $0.05 0.03 USD | |
| Gold Road Resources ELKMF | $1.1 — |
+4.64
|
$1.21B — | $1K — | $1.1 — | $1.1 — | $1.21B — | 15.77 | $0.07 — | |
| SSR Mining SSRM | $5.86 — |
+1.91
|
$1.18B — | $3.8M — | $5.63 — | $5.94 — | $1.18B — | 0 | -$2.04 — | |
| NovaGold Resources NG | $3.54 — |
+1.43
|
$1.18B — | $1.37M — | $3.48 — | $3.61 — | $1.18B — | 0 | -$0.14 — | |
| NovaGold Resources Inc. NG.TO | $4.77 3.54 USD |
+6.47
|
$1.59B 1.18B USD | $271.77K 201.67K USD | $4.56 3.38 USD | $4.82 3.58 USD | $1.59B 1.18B USD | 0 | -$0.19 -0.1 USD | |
| SSR Mining Inc. SSRM.TO | $7.83 5.81 USD |
+6.39
|
$1.58B 1.17B USD | $495.93K 368.01K USD | $7.46 5.54 USD | $7.87 5.84 USD | $1.58B 1.17B USD | 0 | -$2.77 -2.05 USD | |
| Gold Road Resources Limited GOR.AX | $1.62 1.07 USD |
-2.99
|
$1.76B 1.16B USD | $7.36M 4.87M USD | $1.62 1.07 USD | $1.68 1.11 USD | $1.76B 1.16B USD | 14.72 | $0.11 0.07 USD | |
| SSR Mining Inc. SSR.AX | $8.6 5.69 USD |
+1.18
|
$1.74B 1.15B USD | $17.91K 11.86K USD | $8.56 5.67 USD | $8.66 5.73 USD | $1.74B 1.15B USD | 0 | -$3.04 -2.01 USD | |
| Hochschild Mining HCHDF | $2.21 — |
+1.38
|
$1.14B — | $86.08K — | $2.1 — | $2.23 — | $1.14B — | 0 | -$0.1 — | |
| Red 5 Limited RED.AX | $0.4899 0.32 USD |
+3.16
|
$1.7B 1.12B USD | $17.51M 11.59M USD | $0.4799 0.32 USD | $0.4899 0.33 USD | $1.7B 1.12B USD | 24.50 | $0.02 0.01 USD | |
| Regis Resources Limited RRL.AX | $2.13 1.41 USD |
-0.93
|
$1.61B 1.06B USD | $5.86M 3.88M USD | $2.13 1.41 USD | $2.17 1.44 USD | $1.61B 1.06B USD | 0 | -$0.11 -0.07 USD | |
| West African Resources WFRSF | $0.9699 — |
+1.92
|
$1.05B — | $67.9K — | $0.93 — | $0.9899 — | $1.05B — | 9.68 | $0.1 — | |
| West African Resources Limited WAF.AX | $1.53 1.01 USD |
0
|
$1.57B 1.04B USD | $2.89M 1.91M USD | $1.52 1 USD | $1.55 1.02 USD | $1.57B 1.04B USD | 10.89 | $0.14 0.09 USD | |
| Silver Lake Resources SVLKF | $1.1 — |
+4.76
|
$1.03B — | $800 — | $1.1 — | $1.1 — | $1.03B — | 15.71 | $0.07 — | |
| Silver Lake Resources Limited 4SL.F | $0.9899 1.08 USD |
+1.02
|
$939.73M 1.03B USD | $1.6K 1.75K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $939.73M 1.03B USD | 16.50 | $0.06 0.07 USD | |
| Silver Lake Resources Limited SLR.AX | $1.63 1.08 USD |
+0.62
|
$1.52B 1.01B USD | $4.09M 2.71M USD | $1.59 1.05 USD | $1.63 1.08 USD | $1.52B 1.01B USD | 16.25 | $0.1 0.07 USD | |
| Osisko Mining OBNNF | $2.35 — |
+1.73
|
$859.79M — | $82.47K — | $2.29 — | $2.37 — | $859.79M — | 5.34 | $0.44 — | |
| Osisko Mining Inc. OSK.TO | $3.15 2.34 USD |
+1.94
|
$1.15B 855.21M USD | $1.36M 1.01M USD | $3.11 2.31 USD | $3.21 2.38 USD | $1.15B 855.21M USD | 5.25 | $0.6 0.45 USD | |
| DRDGOLD DRD | $9.4 — |
+1.62
|
$809.81M — | $335.8K — | $9.14 — | $9.45 — | $809.81M — | 11.46 | $0.82 — | |
| Karora Resources Inc. KRR.TO | $5.63 4.18 USD |
+2.55
|
$1.01B 746.39M USD | $838.84K 622.47K USD | $5.52 4.1 USD | $5.7 4.23 USD | $1.01B 746.39M USD | 112.59 | $0.05 0.04 USD | |
| Karora Resources KRRGF | $4.14 — |
+0.24
|
$739.64M — | $39.49K — | $3.88 — | $4.15 — | $739.64M — | 103.50 | $0.04 — | |
| Resolute Mining Limited RSM.F | $0.3099 0.34 USD |
+2.52
|
$665.81M 727.82M USD | $17.3K 18.91K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $665.81M 727.82M USD | 10.28 | $0.03 0.03 USD | |
| Westgold Resources Limited WGX.AX | $2.31 1.53 USD |
+1.76
|
$1.09B 724.12M USD | $5.44M 3.6M USD | $2.25 1.49 USD | $2.34 1.55 USD | $1.09B 724.12M USD | 16.50 | $0.14 0.09 USD | |
| Snowline Gold SNWGF | $4.6 — |
+1.32
|
$723.24M — | $51.22K — | $4.45 — | $4.64 — | $723.24M — | 0 | -$0.12 — | |
| New Found Gold Corp. NFG.V | $5.12 3.8 USD |
+6
|
$969.91M 719.73M USD | $311.43K 231.1K USD | $4.86 3.61 USD | $5.16 3.83 USD | $969.91M 719.73M USD | 0 | -$0.45 -0.3 USD | |
| Resolute Mining Limited RSG.AX | $0.51 0.33 USD |
+2.02
|
$1.08B 711.61M USD | $17.66M 11.69M USD | $0.4899 0.32 USD | $0.51 0.33 USD | $1.08B 711.61M USD | 10.09 | $0.05 0.03 USD | |
| Aura Minerals Inc. AURA33.SA | $45.45 9.21 USD |
+2.13
|
$3.3B 668.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 668.95M USD | 181.80 | $0.25 0.05 USD | |
| Aura Minerals Inc. ORA.TO | $12.18 9.04 USD |
+2.44
|
$879.85M 652.9M USD | $36.43K 27.03K USD | $11.6 8.61 USD | $12.21 9.06 USD | $879.85M 652.9M USD | 174.00 | $0.07 0.05 USD | |
| Reunion Gold Corporation RGD.V | $0.67 0.5 USD |
+3.08
|
$831.4M 616.95M USD | $1.9M 1.41M USD | $0.64 0.47 USD | $0.68 0.5 USD | $831.4M 616.95M USD | 0 | -$0.06 -0.04 USD | |
| Reunion Gold RGDFF | $0.4699 — |
-0.74
|
$610.92M — | $35.53K — | $0.4699 — | $0.4899 — | $610.92M — | 0 | -$0.04 — | |
| Rusoro Mining Ltd. RML.V | $1.38 1.02 USD |
+1.47
|
$801.72M 594.93M USD | $364.9K 270.78K USD | $1.36 1.01 USD | $1.4 1.04 USD | $801.72M 594.93M USD | 0 | -$0.05 -0.03 USD | |
| Rusoro Mining RMLFF | $1.01 — |
-0.98
|
$589.11M — | $42.83K — | $1 — | $1.02 — | $589.11M — | 0 | -$0.04 — | |
| Lingbao Gold Group Company Ltd. 3330.HK | $3.55 0.45 USD |
-4.57
|
$4.32B 552.21M USD | $7.75M 991.19K USD | $3.46 0.44 USD | $3.81 0.49 USD | $4.32B 552.21M USD | 9.86 | $0.36 0.05 USD | |
| Tietto Minerals Limited TIE.AX | $0.67 0.44 USD |
0
|
$768.15M 508.4M USD | $508.92K 336.83K USD | $0.67 0.44 USD | $0.68 0.45 USD | $768.15M 508.4M USD | 0 | $0 0 USD | |
| Greatland Gold GRLGF | $0.07 — |
-9.72
|
$483.74M — | $29.6K — | $0.07 — | $0.07 — | $483.74M — | 0 | $0 — | |
| i-80 Gold Corp. IAU.TO | $1.69 1.25 USD |
+4.32
|
$650.48M 482.69M USD | $1.26M 935.62K USD | $1.65 1.22 USD | $1.74 1.29 USD | $650.48M 482.69M USD | 0 | -$0.33 -0.2 USD | |
| Galiano Gold GAU | $1.77 — |
+4.73
|
$449.81M — | $2.35M — | $1.69 — | $1.79 — | $449.81M — | 29.50 | $0.06 — | |
| Argonaut Gold ARNGF | $0.3499 — |
+2.33
|
$445.95M — | $147.2K — | $0.33 — | $0.3499 — | $445.95M — | 0 | -$0.26 — | |
| Argonaut Gold Inc. AR.TO | $0.4699 0.35 USD |
+6.82
|
$596.47M 442.61M USD | $3.2M 2.38M USD | $0.45 0.33 USD | $0.4699 0.35 USD | $596.47M 442.61M USD | 0 | -$0.36 -0.2 USD | |
| Galiano Gold Inc. GAU.TO | $2.34 1.74 USD |
+5.88
|
$594.66M 441.27M USD | $270.04K 200.39K USD | $2.25 1.67 USD | $2.38 1.77 USD | $594.66M 441.27M USD | 29.25 | $0.08 0.06 USD | |
| Wildcat Resources Limited WC8.AX | $0.53 0.35 USD |
-2.75
|
$657.58M 435.22M USD | $2.56M 1.7M USD | $0.52 0.34 USD | $0.54 0.36 USD | $657.58M 435.22M USD | 0 | -$0.01 -0.006 USD | |
| Ora Banda Mining Limited OBM.AX | $0.3499 0.23 USD |
+4.55
|
$640.5M 423.92M USD | $10.66M 7.06M USD | $0.33 0.22 USD | $0.3499 0.23 USD | $640.5M 423.92M USD | 0 | -$0.01 -0.006 USD | |
| Asante Gold Corporation ASE.CN | $1.28 0.95 USD |
+14.29
|
$570.09M 423.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $570.09M 423.04M USD | 0 | -$0.31 -0.2 USD | |
| Verde Resources VRDR | $0.3499 — |
+4.55
|
$411.37M — | $6.6K — | $0.3499 — | $0.39 — | $411.37M — | 0 | $0 — | |
| Victoria Gold VITFF | $6.03 — |
+1.86
|
$408.39M — | $40.54K — | $5.85 — | $6.05 — | $408.39M — | 35.47 | $0.17 — | |
| Victoria Gold Corp. VGCX.TO | $8.06 5.98 USD |
+7.47
|
$545.87M 405.07M USD | $340.76K 252.86K USD | $7.55 5.6 USD | $8.07 5.99 USD | $545.87M 405.07M USD | 35.04 | $0.23 0.17 USD | |
| Pantoro Limited PNR.AX | $0.08999 0.06 USD |
+1.1
|
$580.32M 384.09M USD | $14.44M 9.56M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $580.32M 384.09M USD | 0 | -$0.01 -0.006 USD | |
| Gold Reserve GDRZF | $3.43 — |
+0.15
|
$340.95M — | $70.72K — | $3.4 — | $3.52 — | $340.95M — | 0 | -$0.23 — | |
| Gold Reserve Inc. GRZ.V | $4.55 3.38 USD |
0
|
$452.95M 336.11M USD | $2.8K 2.08K USD | $4.55 3.38 USD | $4.55 3.38 USD | $452.95M 336.11M USD | 0 | -$0.31 -0.2 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $40.06 1.26 USD |
+0.05
|
$10.41B 326.83M USD | $2.64M 82.93K USD | $39.62 1.24 USD | $40.46 1.27 USD | $10.41B 326.83M USD | 10.97 | $3.65 0.11 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.83 1.21 USD |
-2.66
|
$471.69M 312.19M USD | $472.1K 312.46K USD | $1.82 1.2 USD | $1.87 1.23 USD | $471.69M 312.19M USD | 20.33 | $0.09 0.06 USD | |
| Predictive Discovery Limited PDI.AX | $0.19 0.13 USD |
0
|
$444.49M 294.19M USD | $5.57M 3.69M USD | $0.19 0.12 USD | $0.2 0.13 USD | $444.49M 294.19M USD | 0 | $0 0 USD | |
| Montage Gold MAUTF | $1.18 — |
+3.07
|
$276.48M — | $42.78K — | $1.15 — | $1.19 — | $276.48M — | 0 | -$0.1 — | |
| Tongguan Gold Group Limited 0340.HK | $0.53 0.07 USD |
0
|
$2.16B 275.83M USD | $673.4K 86.1K USD | $0.52 0.07 USD | $0.55 0.07 USD | $2.16B 275.83M USD | 53.00 | $0.01 0.001 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $163 0.01 USD |
+1.24
|
$4.31T 275.61M USD | $74.99M 4.79K USD | $159 0.01 USD | $166 0.01 USD | $4.31T 275.61M USD | 0 | -$6.38 -0.0004 USD | |
| Mineros S.A. MSA.TO | $1.19 0.88 USD |
+0.85
|
$356.69M 264.68M USD | $200.09K 148.48K USD | $1.19 0.88 USD | $1.23 0.91 USD | $356.69M 264.68M USD | 3.50 | $0.34 0.25 USD | |
| Montage Gold Corp. MAU.V | $1.51 1.12 USD |
+5.59
|
$355.31M 263.66M USD | $210.31K 156.06K USD | $1.43 1.06 USD | $1.58 1.17 USD | $355.31M 263.66M USD | 0 | -$0.14 -0.1 USD | |
| Osino Resources Corp. OSI.V | $1.81 1.34 USD |
0
|
$350.67M 260.22M USD | $264.3K 196.13K USD | $1.8 1.34 USD | $1.81 1.34 USD | $350.67M 260.22M USD | 0 | -$0.31 -0.2 USD | |
| Osino Resources OSIIF | $1.33 — |
+0.38
|
$257.67M — | $170 — | $1.33 — | $1.33 — | $257.67M — | 0 | -$0.23 — | |
| Alkane Resources Limited ALK.AX | $0.63 0.42 USD |
-0.79
|
$383.22M 253.63M USD | $988.4K 654.18K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $383.22M 253.63M USD | 12.59 | $0.05 0.03 USD | |
| ATEX Resources ECRTF | $1.13 — |
+17.1
|
$231.05M — | $9.4K — | $0.9699 — | $1.13 — | $231.05M — | 0 | -$0.14 — | |
| ATEX Resources Inc. ATX.V | $1.41 1.05 USD |
+0.71
|
$288.31M 213.94M USD | $655.91K 486.72K USD | $1.35 1 USD | $1.5 1.11 USD | $288.31M 213.94M USD | 0 | -$0.19 -0.1 USD | |
| Collective Mining CNLMF | $3.12 — |
0
|
$212.74M — | $1K — | $3.12 — | $3.12 — | $212.74M — | 0 | -$0.33 — | |
| Orezone Gold ORZCF | $0.5699 — |
+0.4
|
$211.7M — | $33.65K — | $0.56 — | $0.5699 — | $211.7M — | 7.15 | $0.08 — | |
| Orezone Gold Corporation ORE.TO | $0.77 0.57 USD |
+2.67
|
$284.98M 211.47M USD | $121.87K 90.43K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $284.98M 211.47M USD | 7.00 | $0.11 0.08 USD | |
| Contango Ore CTGO | $21.93 — |
+2.81
|
$211.22M — | $37.88K — | $21.2 — | $21.97 — | $211.22M — | 0 | -$7.04 — | |
| Caledonia Mining CMCL | $10.89 — |
-1.8
|
$209.03M — | $91.6K — | $10.71 — | $11.25 — | $209.03M — | 0 | -$0.24 — | |
| G2 Goldfields GUYGF | $0.92 — |
-3.65
|
$200.17M — | $4.4K — | $0.92 — | $0.9699 — | $200.17M — | 0 | -$0.01 — | |
| Osisko Development Corp. ODV.V | $3.08 2.29 USD |
+1.65
|
$259.17M 192.32M USD | $167.81K 124.53K USD | $2.93 2.17 USD | $3.18 2.36 USD | $259.17M 192.32M USD | 0 | -$2 -1.4 USD | |
| Mawson Gold MWSNF | $0.6099 — |
+2.23
|
$186.47M — | $61.5K — | $0.55 — | $0.63 — | $186.47M — | 0 | -$0.11 — | |
| Robex Resources Inc. RBX.V | $2.74 2.03 USD |
-0.36
|
$247.68M 183.79M USD | $3.2K 2.37K USD | $2.74 2.03 USD | $2.75 2.04 USD | $247.68M 183.79M USD | 12.45 | $0.22 0.16 USD | |
| Probe Gold PROBF | $1.08 — |
+7.34
|
$183.79M — | $14.17K — | $1.01 — | $1.08 — | $183.79M — | 0 | -$0.11 — | |
| Mawson Gold Limited MXR.F | $0.54 0.58 USD |
0
|
$167.06M 182.62M USD | $14K 15.3K USD | $0.54 0.58 USD | $0.54 0.58 USD | $167.06M 182.62M USD | 0 | -$0.1 -0.1 USD | |
| Elemental Altus Royalties ELEMF | $0.92 — |
+6.31
|
$181.27M — | $226.19K — | $0.8499 — | $0.92 — | $181.27M — | 0 | -$0.02 — | |
| Lumina Gold Corp. LUM.V | $0.5799 0.43 USD |
+3.57
|
$241.25M 179.02M USD | $91.2K 67.68K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $241.25M 179.02M USD | 0 | -$0.05 -0.03 USD | |
| Mako Mining MAKOF | $2.71 — |
+2.05
|
$177.84M — | $12.26K — | $2.68 — | $2.71 — | $177.84M — | 27.07 | $0.1 — | |
| Lumina Gold LMGDF | $0.4199 — |
-2.33
|
$177.27M — | $21.52K — | $0.4099 — | $0.45 — | $177.27M — | 0 | -$0.04 — | |
| Mako Mining Corp. MKO.V | $3.62 2.69 USD |
+0.84
|
$237.78M 176.44M USD | $20.12K 14.93K USD | $3.57 2.65 USD | $3.63 2.69 USD | $237.78M 176.44M USD | 25.85 | $0.14 0.1 USD | |
| Orogen Royalties OGNRF | $0.8699 — |
+4.71
|
$174.21M — | $120.23K — | $0.8299 — | $0.9 — | $174.21M — | 86.79 | $0.01 — | |
| Elemental Altus Royalties Corp. ELE.V | $1.19 0.88 USD |
-0.83
|
$233.23M 173.07M USD | $45.32K 33.63K USD | $1.18 0.88 USD | $1.23 0.91 USD | $233.23M 173.07M USD | 0 | -$0.03 -0.02 USD | |
| Orogen Royalties Inc. OGN.V | $1.13 0.84 USD |
0
|
$226.82M 168.31M USD | $238.36K 176.88K USD | $1.11 0.82 USD | $1.15 0.85 USD | $226.82M 168.31M USD | 113.00 | $0.01 0.007 USD | |
| Jaguar Mining JAGGF | $2.12 — |
+3.41
|
$167.62M — | $82.92K — | $2.07 — | $2.15 — | $167.62M — | 9.63 | $0.22 — | |
| Jaguar Mining Inc. JAG.TO | $2.78 2.06 USD |
+1.46
|
$219.81M 163.11M USD | $58.82K 43.65K USD | $2.74 2.03 USD | $2.82 2.09 USD | $219.81M 163.11M USD | 9.26 | $0.3 0.22 USD | |
| Grand T G Gold Holdings Limited 8299.HK | $0.2 0.03 USD |
-2.88
|
$1.27B 162.66M USD | $37.98M 4.86M USD | $0.2 0.03 USD | $0.22 0.03 USD | $1.27B 162.66M USD | 0 | $0 0 USD | |
| Amex Exploration AMXEF | $1.41 — |
+2.66
|
$162.05M — | $25.86K — | $1.3 — | $1.46 — | $162.05M — | 0 | $0 — | |
| GoldMining Inc. GOLD.TO | $1.17 0.87 USD |
+4.46
|
$218.18M 161.9M USD | $210.02K 155.85K USD | $1.12 0.83 USD | $1.17 0.87 USD | $218.18M 161.9M USD | 0 | -$0.14 -0.1 USD | |
| GoldMining GLDG | $0.8699 — |
+1.53
|
$161.88M — | $486.83K — | $0.8599 — | $0.88 — | $161.88M — | 0 | -$0.1 — | |
| Bahvest Resources Berhad 0098.KL | $0.6099 0.13 USD |
+3.39
|
$756.33M 160.82M USD | $13.87M 2.95M USD | $0.5899 0.13 USD | $0.6199 0.13 USD | $756.33M 160.82M USD | 61.00 | $0.01 0.002 USD | |
| Amex Exploration Inc. AMX.V | $1.85 1.37 USD |
+1.65
|
$212.62M 157.78M USD | $78.89K 58.54K USD | $1.79 1.33 USD | $1.88 1.4 USD | $212.62M 157.78M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.2899 0.19 USD |
+1.75
|
$237.21M 157M USD | $8.92M 5.9M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $237.21M 157M USD | 0 | -$0.17 -0.1 USD | |
| Catalyst Metals Limited CYL.AX | $1.05 0.69 USD |
+6.06
|
$232.64M 153.97M USD | $1.16M 767.68K USD | $1 0.66 USD | $1.09 0.72 USD | $232.64M 153.97M USD | 0 | -$0.12 -0.07 USD | |
| Mayfair Gold MFGCF | $1.52 — |
+6.29
|
$152.99M — | $180 — | $1.52 — | $1.52 — | $152.99M — | 0 | -$0.12 — | |
| Mandalay Resources Corporation MND.TO | $2.19 1.63 USD |
+3.3
|
$203.77M 151.21M USD | $34.01K 25.24K USD | $2.13 1.58 USD | $2.24 1.66 USD | $203.77M 151.21M USD | 12.16 | $0.18 0.13 USD | |
| International Tower Hill Mines THM | $0.75 — |
+9.79
|
$149.09M — | $160.01K — | $0.6899 — | $0.75 — | $149.09M — | 0 | -$0.02 — | |
| Rio2 RIOFF | $0.46 — |
+7.53
|
$147.32M — | $165.26K — | $0.39 — | $0.4699 — | $147.32M — | 0 | -$0.03 — | |
| Dynacor DNGDF | $3.98 — |
+2.32
|
$145.36M — | $475 — | $3.98 — | $4 — | $145.36M — | 9.69 | $0.41 — | |
| Mayfair Gold Corp. MFG.V | $1.94 1.44 USD |
-7.62
|
$195.27M 144.9M USD | $248.11K 184.11K USD | $1.9 1.41 USD | $2.12 1.57 USD | $195.27M 144.9M USD | 0 | -$0.17 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $5.32 3.95 USD |
-0.75
|
$194.54M 144.36M USD | $26.54K 19.69K USD | $5.31 3.94 USD | $5.37 3.98 USD | $194.54M 144.36M USD | 9.50 | $0.56 0.42 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||