Página de resultados 2 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (345)
- Argentina (8)
- Austrália (140)
- Áustria (2)
- Brasil (4)
- Canadá (289)
- Chile (1)
- China (7)
- Finlândia (1)
- França (1)
- Alemanha (251)
- Hong Kong (11)
- Índia (2)
- Indonésia (4)
- Japão (1)
- Malásia (1)
- México (7)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (5)
- Singapura (3)
- África do Sul (6)
- Suécia (2)
- Turquia (2)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
Materiais Básicos (1098)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1098)
Ouro (1098)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1874)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
West African Resources Limited
WAF.AX
AU
|
A$3.00 1.99 USD |
+6.38
|
A$3.43B 2.27B USD | A$6.89M 4.56M USD | A$2.94 1.95 USD | A$3.04 2.01 USD | A$3.43B 2.27B USD | 7.31 | A$0.41 0.27 USD | ||
DRDGOLD
DRD
US
|
$22.95 — |
+4.7
|
$1.99B — | $265.00K — | $21.85 — | $23.02 — | $1.99B — | 14.71 | $1.56 — | ||
Resolute Mining Limited
RSM.F
DE
|
€0.64 0.74 USD |
+5.33
|
€1.38B 1.59B USD | €1.00K 1.15K USD | €0.62 0.72 USD | €0.64 0.74 USD | €1.38B 1.59B USD | 12.81 | €0.05 0.06 USD | ||
|
G2 Goldfields
GUYGF
US
|
$6.10 — |
+4.99
|
$1.58B — | $5.30K — | $5.50 — | $6.11 — | $1.58B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$6.55 — |
-0.61
|
$1.54B — | $25.79K — | $6.25 — | $6.57 — | $1.54B — | 0 | -$0.03 — | ||
|
Snowline Gold
SNWGF
US
|
$8.65 — |
-3.57
|
$1.52B — | $18.55K — | $8.20 — | $8.72 — | $1.52B — | 0 | -$0.26 — | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.05 0.69 USD |
+5.03
|
A$2.23B 1.48B USD | A$12.06M 7.98M USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$2.23B 1.48B USD | 11.61 | A$0.09 0.06 USD | ||
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
Resolute Mining
RMGGF
US
|
$0.69 — |
-8
|
$1.47B — | $400.00 — | $0.75 — | $0.75 — | $1.47B — | 11.50 | $0.06 — | ||
|
Robex Resources
RSRBF
US
|
$5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.11 0.73 USD |
+8.33
|
A$2.13B 1.41B USD | A$9.12M 6.03M USD | A$1.06 0.7 USD | A$1.11 0.73 USD | A$2.13B 1.41B USD | 9.20 | A$0.12 0.08 USD | ||
Alkane Resources
ALKEF
US
|
$1.02 — |
+0.99
|
$1.39B — | $329.35K — | $0.97 — | $1.02 — | $1.39B — | 17.00 | $0.06 — | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.85 0.98 USD |
+3.92
|
€1.16B 1.34B USD | €24.00K 27.7K USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.16B 1.34B USD | 16.96 | €0.05 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.35 0.89 USD |
+9.35
|
A$2.00B 1.33B USD | A$9.81M 6.5M USD | A$1.31 0.87 USD | A$1.37 0.9 USD | A$2.00B 1.33B USD | 0 | -A$0.04 -0.02 USD | ||
|
Bellevue Gold
BELGF
US
|
$0.88 — |
0
|
$1.32B — | $3.50K — | $0.88 — | $0.90 — | $1.32B — | 0 | -$0.03 — | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.01 1.49 USD |
+4.69
|
CA$1.73B 1.29B USD | CA$1.27M 943.5K USD | CA$1.90 1.41 USD | CA$2.03 1.51 USD | CA$1.73B 1.29B USD | 0 | -CA$0.40 -0.2 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.42 0.94 USD |
+2.91
|
A$1.93B 1.28B USD | A$4.67M 3.09M USD | A$1.40 0.92 USD | A$1.47 0.97 USD | A$1.93B 1.28B USD | 15.72 | A$0.09 0.06 USD | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$5.64 4.19 USD |
+9.73
|
CA$1.67B 1.24B USD | CA$437.78K 324.86K USD | CA$5.15 3.82 USD | CA$5.68 4.21 USD | CA$1.67B 1.24B USD | 6.19 | CA$0.91 0.68 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$1.82 0.23 USD |
+5.2
|
HK$9.67B 1.24B USD | HK$9.43M 1.21M USD | HK$1.78 0.23 USD | HK$1.87 0.24 USD | HK$9.67B 1.24B USD | 9.57 | HK$0.19 0.02 USD | ||
|
Mineros
MNSAF
US
|
$3.89 — |
+5.42
|
$1.15B — | $400.00 — | $3.89 — | $3.91 — | $1.15B — | 5.98 | $0.65 — | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.21 1.64 USD |
+3.27
|
CA$1.47B 1.09B USD | CA$1.96M 1.46M USD | CA$2.14 1.59 USD | CA$2.29 1.7 USD | CA$1.47B 1.09B USD | 11.05 | CA$0.20 0.15 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.16 1.6 USD |
+4.35
|
CA$1.46B 1.08B USD | CA$1.11M 822.28K USD | CA$2.02 1.5 USD | CA$2.22 1.64 USD | CA$1.46B 1.08B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Omai Gold Mines
OMGGF
US
|
$1.56 — |
+5.09
|
$1.05B — | $32.94K — | $1.49 — | $1.59 — | $1.05B — | 0 | -$0.02 — | ||
Orezone Gold
ORZCF
US
|
$1.58 — |
-3.66
|
$1.05B — | $12.20K — | $1.55 — | $1.61 — | $1.05B — | 11.28 | $0.14 — | ||
Rio2
RIOFF
US
|
$1.89 — |
+1.07
|
$1.04B — | $45.11K — | $1.78 — | $1.88 — | $1.04B — | 189.00 | $0.01 — | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.10 3.58 USD |
+6.83
|
€827.90M 955.68M USD | €2.62K 3.03K USD | €3.06 3.54 USD | €3.10 3.58 USD | €827.90M 955.68M USD | 11.47 | €0.27 0.31 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€3.06 3.53 USD |
+6.32
|
€818.28M 944.57M USD | €2.20K 2.54K USD | €3.06 3.53 USD | €3.06 3.53 USD | €818.28M 944.57M USD | 11.34 | €0.27 0.31 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.12 3.39 USD |
+6
|
A$1.37B 905.59M USD | A$1.77M 1.17M USD | A$4.98 3.3 USD | A$5.20 3.44 USD | A$1.37B 905.59M USD | 11.63 | A$0.44 0.29 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 468.00 0.03 USD |
+5.17
|
IDR 12.38T 791.31M USD | IDR 32.33M 2.07K USD | IDR 468.00 0.03 USD | IDR 468.00 0.03 USD | IDR 12.38T 791.31M USD | 2.32 | IDR 201.63 0.01 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.48 2.58 USD |
+3.88
|
CA$1.06B 786.9M USD | CA$53.72K 39.87K USD | CA$3.31 2.46 USD | CA$3.53 2.62 USD | CA$1.06B 786.9M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.66 4.94 USD |
-2.77
|
CA$984.81M 730.79M USD | CA$13.15K 9.76K USD | CA$6.61 4.91 USD | CA$6.75 5.01 USD | CA$984.81M 730.79M USD | 0 | -CA$0.40 -0.2 USD | ||
Gold Reserve
GDRZF
US
|
$4.83 — |
-1.43
|
$714.21M — | $17.10K — | $4.79 — | $4.84 — | $714.21M — | 0 | -$0.29 — | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.13 7.52 USD |
+6.52
|
CA$887.03M 658.23M USD | CA$77.34K 57.39K USD | CA$9.41 6.98 USD | CA$10.35 7.68 USD | CA$887.03M 658.23M USD | 13.15 | CA$0.77 0.57 USD | ||
Gold Royalty
GROY
US
|
$2.85 — |
+5.56
|
$657.81M — | $2.06M — | $2.69 — | $2.85 — | $657.81M — | 0 | $0.00 — | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.52 1.67 USD |
+9.57
|
A$984.17M 651.38M USD | A$4.83M 3.19M USD | A$2.40 1.59 USD | A$2.58 1.71 USD | A$984.17M 651.38M USD | 9.33 | A$0.27 0.18 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.14 1.59 USD |
+3.88
|
CA$821.94M 609.93M USD | CA$1.30M 966.48K USD | CA$2.05 1.52 USD | CA$2.19 1.63 USD | CA$821.94M 609.93M USD | 0 | -CA$0.24 -0.1 USD | ||
|
New Found Gold
NFGC
US
|
$1.54 — |
+4.76
|
$591.49M — | $2.75M — | $1.45 — | $1.56 — | $591.49M — | 0 | -$0.17 — | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.87 2.13 USD |
+9.54
|
CA$750.90M 557.21M USD | CA$53.35K 39.59K USD | CA$2.65 1.97 USD | CA$2.87 2.13 USD | CA$750.90M 557.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold X2 Mining
GSHRF
US
|
$0.92 — |
+10.47
|
$555.89M — | $67.31K — | $0.81 — | $0.92 — | $555.89M — | 0 | -$0.01 — | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.12 0.83 USD |
+6.67
|
CA$746.56M 553.99M USD | CA$763.31K 566.42K USD | CA$1.04 0.77 USD | CA$1.13 0.83 USD | CA$746.56M 553.99M USD | 2.54 | CA$0.44 0.33 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.83 2.1 USD |
+5.6
|
CA$739.23M 548.56M USD | CA$336.89K 249.99K USD | CA$2.70 2 USD | CA$2.85 2.11 USD | CA$739.23M 548.56M USD | 18.86 | CA$0.15 0.11 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.16 0.86 USD |
+1.75
|
CA$736.63M 546.62M USD | CA$20.90K 15.51K USD | CA$1.14 0.85 USD | CA$1.16 0.86 USD | CA$736.63M 546.62M USD | 0 | -CA$0.60 -0.4 USD | ||
|
Idaho Strategic Resources
IDR
US
|
$34.51 — |
+8.69
|
$545.60M — | $191.60K — | $32.00 — | $34.71 — | $545.60M — | 24.30 | $1.42 — | ||
International Tower Hill Mines
THM
US
|
$2.05 — |
+8.47
|
$544.94M — | $1.24M — | $1.89 — | $2.05 — | $544.94M — | 0 | -$0.01 — | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.38 1.02 USD |
+3.76
|
CA$731.95M 543.15M USD | CA$1.08M 800.12K USD | CA$1.34 0.99 USD | CA$1.42 1.05 USD | CA$731.95M 543.15M USD | 0 | -CA$0.07 -0.05 USD | ||
Thor Explorations
THXPF
US
|
$0.81 — |
+6.18
|
$537.92M — | $117.66K — | $0.75 — | $0.82 — | $537.92M — | 2.52 | $0.32 — | ||
|
Galiano Gold
GAU
US
|
$2.04 — |
+5.15
|
$532.88M — | $3.52M — | $1.92 — | $2.04 — | $532.88M — | 18.54 | $0.11 — | ||
Liberty Gold
LGDTF
US
|
$0.99 — |
+2.06
|
$525.10M — | $70.00K — | $0.98 — | $0.99 — | $525.10M — | 0 | -$0.05 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.82 — |
0
|
$523.90M — | $6.00K — | $0.82 — | $0.82 — | $523.90M — | 0 | -$0.43 — | ||
|
Asante Gold
ASGOF
US
|
$0.57 — |
+6.49
|
$516.58M — | $15.50K — | $0.54 — | $0.58 — | $516.58M — | 0 | -$0.53 — | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.29 3.18 USD |
+3.87
|
CA$667.43M 495.28M USD | CA$175.31K 130.09K USD | CA$4.20 3.12 USD | CA$4.43 3.29 USD | CA$667.43M 495.28M USD | 0 | -CA$0.06 -0.04 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.44 0.29 USD |
+2.33
|
A$747.37M 494.65M USD | A$1.03M 682.15K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$747.37M 494.65M USD | 0 | -A$0.01 -0.006 USD | ||
Contango Silver & Gold
CTGO
US
|
$15.97 — |
+6.75
|
$491.42M — | $490.97K — | $15.02 — | $16.16 — | $491.42M — | 0 | -$1.75 — | ||
Amex Exploration
AMXEF
US
|
$3.09 — |
-2.43
|
$480.74M — | $1.45K — | $3.03 — | $3.09 — | $480.74M — | 0 | -$0.05 — | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.96 0.63 USD |
+9.77
|
A$696.08M 460.7M USD | A$6.22M 4.11M USD | A$0.94 0.62 USD | A$0.98 0.65 USD | A$696.08M 460.7M USD | 47.75 | A$0.02 0.01 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.61 4.16 USD |
+8.41
|
CA$616.27M 457.31M USD | CA$386.81K 287.04K USD | CA$5.10 3.78 USD | CA$5.61 4.16 USD | CA$616.27M 457.31M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.05 0.78 USD |
+11.7
|
CA$596.39M 442.56M USD | CA$1.07M 792.76K USD | CA$0.93 0.69 USD | CA$1.06 0.79 USD | CA$596.39M 442.56M USD | 0 | -CA$0.02 -0.01 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.55 0.36 USD |
+6.86
|
A$659.34M 436.39M USD | A$5.34M 3.53M USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$659.34M 436.39M USD | 0 | A$0.00 0 USD | ||
Minera Alamos
MAIFF
US
|
$3.94 — |
-0.13
|
$433.20M — | $45.40K — | $3.69 — | $3.94 — | $433.20M — | 0 | -$0.31 — | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.48 0.32 USD |
+2.13
|
A$651.27M 431.05M USD | A$4.33M 2.86M USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$651.27M 431.05M USD | 0 | A$0.00 0 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.42 0.31 USD |
0
|
CA$574.44M 426.27M USD | CA$3.71M 2.76M USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$574.44M 426.27M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Belo Sun Mining
BSXGF
US
|
$0.74 — |
+5.71
|
$420.31M — | $21.19K — | $0.67 — | $0.74 — | $420.31M — | 0 | -$0.01 — | ||
|
First Mining Gold
FFMGF
US
|
$0.30 — |
-0.66
|
$419.41M — | $321.80K — | $0.28 — | $0.31 — | $419.41M — | 0 | -$0.04 — | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.26 0.3 USD |
-1.35
|
€355.05M 409.84M USD | €10.00K 11.54K USD | €0.26 0.3 USD | €0.26 0.3 USD | €355.05M 409.84M USD | 0 | -€0.04 -0.04 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.24 0.92 USD |
+8.77
|
CA$549.98M 408.12M USD | CA$427.84K 317.48K USD | CA$1.13 0.84 USD | CA$1.25 0.93 USD | CA$549.98M 408.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.43 0.28 USD |
+4.88
|
A$597.60M 395.53M USD | A$1.15M 760.48K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$597.60M 395.53M USD | 0 | -A$0.04 -0.02 USD | ||
|
Banyan Gold
BYAGF
US
|
$0.89 — |
+5.2
|
$394.74M — | $16.70K — | $0.82 — | $0.89 — | $394.74M — | 0 | -$0.01 — | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹162.80 1.97 USD |
+6.31
|
₹32.35B 391.36M USD | ₹317.01K 3.84K USD | ₹157.00 1.9 USD | ₹166.00 2.01 USD | ₹32.35B 391.36M USD | 0 | -₹2.91 -0.03 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.64 9.96 USD |
+5.24
|
€331.00M 382.08M USD | €14.30K 16.13K USD | €8.42 9.72 USD | €8.78 10.14 USD | €331.00M 382.08M USD | 26.15 | €0.33 0.38 USD | ||
Caledonia Mining
CMCL
US
|
$19.47 — |
+3.84
|
$376.02M — | $211.53K — | $18.62 — | $19.60 — | $376.02M — | 6.12 | $3.18 — | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.33 3.21 USD |
+8.52
|
CA$502.04M 372.54M USD | CA$189.42K 140.56K USD | CA$3.94 2.92 USD | CA$4.40 3.27 USD | CA$502.04M 372.54M USD | 0 | -CA$0.13 -0.09 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.75 1.3 USD |
+4.79
|
CA$488.45M 362.46M USD | CA$510.66K 378.94K USD | CA$1.67 1.24 USD | CA$1.78 1.32 USD | CA$488.45M 362.46M USD | 0 | -CA$0.19 -0.1 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.18 0.88 USD |
+4.42
|
SGD 478.24M 358.42M USD | SGD 2.64M 1.98M USD | SGD 1.14 0.85 USD | SGD 1.19 0.89 USD | SGD 478.24M 358.42M USD | 9.07 | SGD 0.13 0.1 USD | ||
|
Heliostar Metals
HSTXF
US
|
$1.26 — |
+2.78
|
$351.12M — | $89.37K — | $1.20 — | $1.27 — | $351.12M — | 0 | -$0.13 — | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.07 1.24 USD |
+5.92
|
€299.77M 346.03M USD | €59.41K 68.58K USD | €1.07 1.24 USD | €1.07 1.24 USD | €299.77M 346.03M USD | 0 | -€0.12 -0.1 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.80 1.19 USD |
+1.98
|
A$515.81M 341.39M USD | A$783.34K 518.46K USD | A$1.75 1.16 USD | A$1.83 1.21 USD | A$515.81M 341.39M USD | 7.50 | A$0.24 0.16 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.39 4 USD |
+5.07
|
CA$459.93M 341.3M USD | CA$346.61K 257.21K USD | CA$5.12 3.8 USD | CA$5.42 4.02 USD | CA$459.93M 341.3M USD | 0 | -CA$0.18 -0.1 USD | ||
|
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.30 0.04 USD |
+9.09
|
HK$2.66B 340.04M USD | HK$67.54M 8.64M USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$2.66B 340.04M USD | 30.00 | HK$0.01 0.001 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.09 2.29 USD |
+4.75
|
CA$451.05M 334.71M USD | CA$96.23K 71.41K USD | CA$2.96 2.2 USD | CA$3.13 2.32 USD | CA$451.05M 334.71M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.90 4.38 USD |
+5.55
|
CA$450.22M 334.09M USD | CA$33.10K 24.56K USD | CA$5.51 4.09 USD | CA$5.90 4.38 USD | CA$450.22M 334.09M USD | 4.83 | CA$1.22 0.91 USD | ||
|
Jaguar Mining
JAGGF
US
|
$3.82 — |
-2.45
|
$326.31M — | $17.40K — | $3.66 — | $3.83 — | $326.31M — | 0 | -$0.13 — | ||
Aurion Resources Ltd.
AU.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$437.01M 324.29M USD | CA$372.33K 276.29K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Vista Gold
VGZ
US
|
$2.20 — |
+4.27
|
$321.14M — | $3.33M — | $2.10 — | $2.25 — | $321.14M — | 0 | -$0.06 — | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.46 0.3 USD |
+4.55
|
A$485.10M 321.07M USD | A$2.72M 1.8M USD | A$0.45 0.29 USD | A$0.47 0.31 USD | A$485.10M 321.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Goldgroup Mining
GGAZF
US
|
$1.05 — |
-5.41
|
$316.61M — | $5.20K — | $1.04 — | $1.10 — | $316.61M — | 0 | -$0.21 — | ||
|
Aurion Resources
AIRRF
US
|
$1.86 — |
0
|
$313.84M — | $35.04K — | $1.86 — | $1.87 — | $313.84M — | 0 | -$0.04 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.84 1.37 USD |
+10.84
|
CA$407.65M 302.5M USD | CA$276.10K 204.89K USD | CA$1.70 1.26 USD | CA$1.84 1.37 USD | CA$407.65M 302.5M USD | 0 | -CA$0.02 -0.01 USD | ||
TRX Gold
TRX
US
|
$0.92 — |
+7.2
|
$300.28M — | $2.09M — | $0.85 — | $0.93 — | $300.28M — | 0 | -$0.07 — | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.82 0.54 USD |
+5.81
|
A$449.24M 297.34M USD | A$297.79K 197.1K USD | A$0.80 0.53 USD | A$0.84 0.55 USD | A$449.24M 297.34M USD | 0 | -A$0.03 -0.01 USD | ||
|
Sitka Gold
SITKF
US
|
$0.69 — |
+5.08
|
$292.87M — | $5.00K — | $0.69 — | $0.69 — | $292.87M — | 0 | -$0.01 — | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.12 0.08 USD |
-11.54
|
A$440.06M 291.26M USD | A$23.03M 15.24M USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$440.06M 291.26M USD | 0 | -A$0.04 -0.02 USD | ||
White Gold
WHGOF
US
|
$1.28 — |
+0.39
|
$283.58M — | $2.50K — | $1.24 — | $1.24 — | $283.58M — | 0 | -$0.01 — | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.86 0.64 USD |
+1.18
|
CA$371.80M 275.9M USD | CA$503.82K 373.86K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$371.80M 275.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.62 — |
-1.68
|
$267.91M — | $100.50K — | $0.60 — | $0.63 — | $267.91M — | 0 | $0.00 — | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.84 0.62 USD |
+7.69
|
CA$343.68M 255.03M USD | CA$573.94K 425.9K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$343.68M 255.03M USD | 0 | -CA$0.01 -0.007 USD | ||
U.S. Gold
USAU
US
|
$15.23 — |
+4.89
|
$251.31M — | $397.51K — | $14.43 — | $15.29 — | $251.31M — | 0 | -$1.47 — | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.31 0.97 USD |
+11.02
|
CA$331.20M 245.77M USD | CA$545.46K 404.76K USD | CA$1.19 0.88 USD | CA$1.33 0.99 USD | CA$331.20M 245.77M USD | 5.24 | CA$0.25 0.19 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||