Pagina di risultati 2 per Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brasile (6)
- Canada (431)
- Chile (1)
- Cina (5)
- Finlandia (2)
- Francia (2)
- Germania (398)
- Hong Kong (10)
- India (1)
- Indonesia (4)
- Giappone (1)
- Malaysia (1)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (1)
- Russia (6)
- Singapore (3)
- Sud Africa (6)
- Svezia (4)
- Tacchino (2)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materie Prime (1700)
- {{item.name}}
- Tutti i settori
- Materie Prime (1700)
Oro (1700)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westgold Resources Limited WGX.AX | $2.98 1.97 USD |
-2.3
|
$2.81B 1.86B USD | $3.52M 2.33M USD | $2.95 1.95 USD | $3.06 2.02 USD | $2.81B 1.86B USD | 37.25 | $0.08 0.05 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.67B 1.83B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.67B 1.83B USD | 31.53 | $0.06 0.07 USD | |
| NovaGold Resources Inc. NG.TO | $6.02 4.47 USD |
+0.33
|
$2.45B 1.82B USD | $67.83K 50.33K USD | $5.96 4.42 USD | $6.08 4.51 USD | $2.45B 1.82B USD | 0 | -$0.19 -0.1 USD | |
| NovaGold Resources NG | $4.4 — |
+0.23
|
$1.8B — | $550.76K — | $4.36 — | $4.46 — | $1.8B — | 0 | -$0.14 — | |
| Lingbao Gold Group Company Ltd. 3330.HK | $10.92 1.4 USD |
+6.02
|
$14.05B 1.8B USD | $28.97M 3.7M USD | $9.98 1.28 USD | $10.94 1.4 USD | $14.05B 1.8B USD | 17.61 | $0.62 0.08 USD | |
| Hochschild Mining HCHDF | $3.3 — |
-0.6
|
$1.7B — | $1.2K — | $3.26 — | $3.3 — | $1.7B — | 17.36 | $0.19 — | |
| West African Resources Limited WAF.AX | $2.22 1.47 USD |
-4.31
|
$2.53B 1.67B USD | $7.38M 4.88M USD | $2.21 1.46 USD | $2.3 1.52 USD | $2.53B 1.67B USD | 10.57 | $0.21 0.14 USD | |
| Seabridge Gold Inc. SEA.TO | $20.11 14.92 USD |
-0.59
|
$2.02B 1.5B USD | $18.37K 13.63K USD | $20.02 14.86 USD | $20.3 15.06 USD | $2.02B 1.5B USD | 0 | -$0.15 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.65 7.16 USD |
-0.52
|
$2B 1.49B USD | $72.49K 53.79K USD | $9.62 7.14 USD | $9.73 7.22 USD | $2B 1.49B USD | 40.20 | $0.24 0.18 USD | |
| Seabridge Gold SA | $14.69 — |
-0.78
|
$1.48B — | $75.44K — | $14.65 — | $14.84 — | $1.48B — | 0 | -$0.11 — | |
| Centerra Gold CGAU | $7.06 — |
-0.63
|
$1.47B — | $39.08K — | $7.05 — | $7.12 — | $1.47B — | 39.19 | $0.18 — | |
| TONGGUAN GOLD 0340.HK | $2.59 0.33 USD |
+7.47
|
$11.39B 1.46B USD | $59.79M 7.65M USD | $2.31 0.3 USD | $2.59 0.33 USD | $11.39B 1.46B USD | 51.79 | $0.05 0.006 USD | |
| DRDGOLD DRD | $14.05 — |
-1.42
|
$1.24B — | $95.21K — | $14.02 — | $14.23 — | $1.24B — | 12.77 | $1.1 — | |
| Ora Banda Mining Limited OBM.AX | $0.9499 0.63 USD |
-3.55
|
$1.86B 1.23B USD | $9.02M 5.97M USD | $0.9499 0.63 USD | $1 0.66 USD | $1.86B 1.23B USD | 31.66 | $0.03 0.02 USD | |
| Southern Cross Gold Consolidated MWSNF | $5 — |
+2.67
|
$1.21B — | $2.4K — | $4.95 — | $5.01 — | $1.21B — | 0 | -$0.06 — | |
| Montage Gold MAUTF | $3.36 — |
-0.88
|
$1.19B — | $1.69K — | $3.36 — | $3.37 — | $1.19B — | 0 | -$0.22 — | |
| Bellevue Gold Limited BGL.AX | $1 0.66 USD |
+0.5
|
$1.48B 977.12M USD | $21.45M 14.2M USD | $0.9899 0.65 USD | $1.03 0.68 USD | $1.48B 977.12M USD | 14.28 | $0.07 0.05 USD | |
| Bellevue Gold BELGF | $0.64 — |
+3.72
|
$967.92M — | $1.5K — | $0.64 — | $0.64 — | $967.92M — | 12.75 | $0.05 — | |
| Catalyst Metals Limited CYL.AX | $5.8 3.84 USD |
-8.23
|
$1.46B 966.54M USD | $4.75M 3.14M USD | $5.71 3.78 USD | $6.23 4.12 USD | $1.46B 966.54M USD | 18.12 | $0.32 0.21 USD | |
| Rupert Resources RUPRF | $4.06 — |
0
|
$950.36M — | $3.71K — | $4.03 — | $4.06 — | $950.36M — | 0 | -$0.02 — | |
| Resolute Mining Limited RSG.AX | $0.67 0.44 USD |
+0.76
|
$1.42B 937.07M USD | $23.14M 15.32M USD | $0.65 0.43 USD | $0.6999 0.46 USD | $1.42B 937.07M USD | 0 | -$0.02 -0.01 USD | |
| Resolute Mining RMGGF | $0.3699 — |
0
|
$914.43M — | $4K — | $0.3699 — | $0.3699 — | $914.43M — | 0 | -$0.01 — | |
| Snowline Gold SNWGF | $5.62 — |
-0.18
|
$904.57M — | $480 — | $5.62 — | $5.66 — | $904.57M — | 0 | -$0.14 — | |
| Pantoro Gold Limited PNR.AX | $3.4 2.25 USD |
-6.08
|
$1.34B 883.95M USD | $3.99M 2.64M USD | $3.4 2.25 USD | $3.61 2.39 USD | $1.34B 883.95M USD | 0 | -$0.09 -0.05 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $500 0.03 USD |
-3.85
|
$13.23T 845.42M USD | $79.66M 5.09K USD | $496 0.03 USD | $525 0.03 USD | $13.23T 845.42M USD | 43.89 | $11.39 0.0007 USD | |
| Predictive Discovery Limited PDI.AX | $0.4099 0.27 USD |
-3.57
|
$1.1B 728.43M USD | $3.65M 2.42M USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $1.1B 728.43M USD | 0 | -$0.01 -0.006 USD | |
| i-80 Gold Corp. IAU.TO | $0.9599 0.71 USD |
-1.03
|
$778.9M 577.99M USD | $81.59K 60.55K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $778.9M 577.99M USD | 0 | -$0.52 -0.3 USD | |
| Mineros S.A. MSA.TO | $2.5 1.86 USD |
+5.49
|
$749.34M 556.06M USD | $309.67K 229.79K USD | $2.43 1.8 USD | $2.53 1.88 USD | $749.34M 556.06M USD | 5.10 | $0.49 0.36 USD | |
| G2 Goldfields GUYGF | $2.25 — |
-0.44
|
$541.1M — | $300 — | $2.25 — | $2.25 — | $541.1M — | 0 | -$0.03 — | |
| Asante Gold Corporation ASE.CN | $1.45 1.08 USD |
-0.68
|
$726.66M 539.22M USD | $168.57K 125.09K USD | $1.43 1.06 USD | $1.54 1.14 USD | $726.66M 539.22M USD | 0 | -$0.19 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.24 2.4 USD |
0
|
$703.67M 522.17M USD | $25.31K 18.78K USD | $3.14 2.33 USD | $3.27 2.43 USD | $703.67M 522.17M USD | 64.79 | $0.05 0.04 USD | |
| Asante Gold ASGOF | $1.03 — |
-5.5
|
$521.5M — | $1K — | $1.03 — | $1.03 — | $521.5M — | 0 | -$0.14 — | |
| Orezone Gold ORZCF | $0.9699 — |
-0.41
|
$515.85M — | $6.9K — | $0.9699 — | $0.9699 — | $515.85M — | 7.47 | $0.13 — | |
| Orezone Gold Corporation ORE.TO | $1.3 0.96 USD |
-0.76
|
$689.93M 511.97M USD | $889.9K 660.36K USD | $1.28 0.95 USD | $1.35 1 USD | $689.93M 511.97M USD | 7.22 | $0.18 0.13 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $62.1 1.95 USD |
-1.43
|
$16.13B 506.64M USD | $2.27M 71.22K USD | $61.35 1.93 USD | $63.25 1.99 USD | $16.13B 506.64M USD | 0 | -$3.84 -0.1 USD | |
| ATEX Resources ECRTF | $1.59 — |
-6.47
|
$446.24M — | $950 — | $1.59 — | $1.63 — | $446.24M — | 0 | -$0.16 — | |
| ATEX Resources Inc. ATX.V | $2.15 1.6 USD |
-0.92
|
$600.26M 445.43M USD | $9.32K 6.92K USD | $2.13 1.58 USD | $2.17 1.61 USD | $600.26M 445.43M USD | 0 | -$0.22 -0.1 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.9 0.59 USD |
-4.79
|
$665.05M 440.17M USD | $4.52M 2.99M USD | $0.89 0.59 USD | $0.9699 0.64 USD | $665.05M 440.17M USD | 0 | -$0.03 -0.01 USD | |
| Rusoro Mining Ltd. RML.V | $0.92 0.68 USD |
0
|
$566.93M 420.7M USD | $22K 16.33K USD | $0.92 0.68 USD | $0.92 0.68 USD | $566.93M 420.7M USD | 0 | -$0.11 -0.08 USD | |
| Rusoro Mining RMLFF | $0.67 — |
+0.12
|
$418.07M — | $7K — | $0.67 — | $0.67 — | $418.07M — | 0 | -$0.08 — | |
| Kingsgate Consolidated Limited KCN.AX | $2.44 1.61 USD |
0
|
$628.91M 416.25M USD | $1.38M 913.47K USD | $2.4 1.59 USD | $2.46 1.63 USD | $628.91M 416.25M USD | 2.90 | $0.84 0.56 USD | |
| Rio2 RIOFF | $0.9599 — |
-0.72
|
$412.07M — | $3.2K — | $0.9599 — | $0.9599 — | $412.07M — | 95.81 | $0.01 — | |
| Rio2 Limited RIO.V | $1.3 0.96 USD |
-0.76
|
$555.18M 411.98M USD | $140.41K 104.19K USD | $1.3 0.96 USD | $1.32 0.98 USD | $555.18M 411.98M USD | 130.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
0
|
$527.11M 391.15M USD | $69.46K 51.54K USD | $1.26 0.93 USD | $1.26 0.93 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.8 0.59 USD |
0
|
$524.85M 389.47M USD | $98.6K 73.16K USD | $0.78 0.58 USD | $0.8 0.59 USD | $524.85M 389.47M USD | 3.33 | $0.24 0.18 USD | |
| Lumina Gold LMGDF | $0.92 — |
-0.19
|
$387.53M — | $3.28K — | $0.92 — | $0.92 — | $387.53M — | 0 | -$0.13 — | |
| Thor Explorations THXPF | $0.5899 — |
-2.42
|
$384.13M — | $2.13K — | $0.5799 — | $0.5899 — | $384.13M — | 3.44 | $0.17 — | |
| Caledonia Mining CMCL | $19.81 — |
+0.89
|
$382.13M — | $55.44K — | $19.4 — | $19.83 — | $382.13M — | 21.76 | $0.91 — | |
| Galiano Gold Inc. GAU.TO | $1.9 1.41 USD |
+0.53
|
$489.33M 363.11M USD | $97.41K 72.28K USD | $1.87 1.39 USD | $1.92 1.42 USD | $489.33M 363.11M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $5.12 3.8 USD |
+0.39
|
$484.67M 359.66M USD | $7.58K 5.62K USD | $5.08 3.77 USD | $5.15 3.82 USD | $484.67M 359.66M USD | 6.39 | $0.8 0.59 USD | |
| Mandalay Resources MNDJF | $3.79 — |
+1.07
|
$358.77M — | $250 — | $3.79 — | $3.79 — | $358.77M — | 6.42 | $0.59 — | |
| Galiano Gold GAU | $1.39 — |
-0.71
|
$357.98M — | $256.25K — | $1.38 — | $1.43 — | $357.98M — | 0 | -$0.07 — | |
| Metals Exploration plc MJ4.F | $0.1 0.11 USD |
-2.45
|
$327.43M 357.93M USD | $8.5K 9.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $327.43M 357.93M USD | 9.94 | $0.01 0.01 USD | |
| Probe Gold PROBF | $1.75 — |
-2.23
|
$356.93M — | $1.58K — | $1.75 — | $1.78 — | $356.93M — | 0 | -$0.12 — | |
| New Found Gold Corp. NFG.V | $1.97 1.46 USD |
-0.51
|
$452.58M 335.84M USD | $51.56K 38.26K USD | $1.96 1.45 USD | $1.98 1.47 USD | $452.58M 335.84M USD | 0 | -$0.23 -0.1 USD | |
| Elemental Altus Royalties ELEMF | $1.35 — |
+0.75
|
$331.91M — | $1.13K — | $1.35 — | $1.35 — | $331.91M — | 67.50 | $0.02 — | |
| Mako Mining Corp. MKO.V | $5.3 3.93 USD |
0
|
$423M 313.89M USD | $11.8K 8.76K USD | $5.28 3.92 USD | $5.3 3.93 USD | $423M 313.89M USD | 12.92 | $0.41 0.3 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.71 1.27 USD |
-6.04
|
$420.25M 311.85M USD | $108.42K 80.45K USD | $1.71 1.27 USD | $1.86 1.38 USD | $420.25M 311.85M USD | 57.00 | $0.03 0.02 USD | |
| Mako Mining MAKOF | $3.88 — |
0
|
$311.56M — | $1.3K — | $3.88 — | $3.88 — | $311.56M — | 12.93 | $0.3 — | |
| Osisko Development Corp. ODV.V | $2.98 2.21 USD |
+1.02
|
$407.23M 302.19M USD | $26.59K 19.73K USD | $2.87 2.13 USD | $2.98 2.21 USD | $407.23M 302.19M USD | 0 | -$1.1 -0.8 USD | |
| Alkane Resources Ltd ALK.AX | $0.75 0.49 USD |
-2.61
|
$451.13M 298.58M USD | $1.43M 948.08K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $451.13M 298.58M USD | 24.83 | $0.03 0.02 USD | |
| Founders Metals Inc. FDR.V | $3.95 2.93 USD |
+5.33
|
$400.33M 297.07M USD | $222.23K 164.91K USD | $3.72 2.76 USD | $4 2.97 USD | $400.33M 297.07M USD | 0 | -$0.13 -0.09 USD | |
| Meeka Metals Limited 1KX0.F | $0.11 0.12 USD |
0
|
$271.7M 297M USD | $60.07K 65.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $271.7M 297M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. OGN.V | $1.95 1.45 USD |
+1.04
|
$393.6M 292.07M USD | $25.1K 18.63K USD | $1.92 1.42 USD | $1.95 1.45 USD | $393.6M 292.07M USD | 97.50 | $0.02 0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.1799 0.12 USD |
0
|
$440.25M 291.38M USD | $7.56M 5.01M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $440.25M 291.38M USD | 0 | $0 0 USD | |
| GT Gold Holdings Limited 8299.HK | $0.3099 0.04 USD |
+1.67
|
$2.27B 289.69M USD | $150.48M 19.24M USD | $0.28 0.04 USD | $0.3099 0.04 USD | $2.27B 289.69M USD | 30.50 | $0.01 0.001 USD | |
| Orogen Royalties OGNRF | $1.42 — |
0
|
$286.93M — | $22.76K — | $1.4 — | $1.42 — | $286.93M — | 142.00 | $0.01 — | |
| Turaco Gold Limited TCG.AX | $0.4799 0.31 USD |
-2.06
|
$429.39M 284.2M USD | $4.1M 2.71M USD | $0.46 0.3 USD | $0.5 0.33 USD | $429.39M 284.2M USD | 0 | -$0.02 -0.01 USD | |
| Endomines Finland Oyj PAMPALO.HE | $22.55 24.65 USD |
+1.12
|
$248.43M 271.57M USD | $10.05K 10.99K USD | $21.9 23.94 USD | $22.95 25.09 USD | $248.43M 271.57M USD | 0 | $0 0 USD | |
| Contango Ore CTGO | $21.55 — |
+4.28
|
$270.47M — | $62.26K — | $20.61 — | $21.64 — | $270.47M — | 0 | -$3.23 — | |
| Omai Gold Mines Corp. OMG.V | $0.5799 0.43 USD |
0
|
$355.93M 264.12M USD | $234.04K 173.67K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $355.93M 264.12M USD | 0 | -$0.03 -0.02 USD | |
| Omai Gold Mines OMGGF | $0.4199 — |
-1.1
|
$259.86M — | $126.5K — | $0.4 — | $0.4199 — | $259.86M — | 0 | -$0.02 — | |
| Steppe Gold STPGF | $0.9699 — |
-4.07
|
$248.54M — | $16.5K — | $0.9699 — | $1 — | $248.54M — | 5.09 | $0.19 — | |
| Steppe Gold Ltd. STGO.TO | $1.31 0.97 USD |
-1.5
|
$331.2M 245.77M USD | $49.66K 36.85K USD | $1.3 0.96 USD | $1.32 0.98 USD | $331.2M 245.77M USD | 5.03 | $0.26 0.19 USD | |
| AuMas Resources Berhad 0098.KL | $0.6199 0.13 USD |
-0.8
|
$1.13B 240.13M USD | $2.78M 591.22K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $1.13B 240.13M USD | 31.00 | $0.02 0.004 USD | |
| Gold Reserve Ltd. GRZ.V | $2.84 2.11 USD |
+2.9
|
$321.03M 238.22M USD | $500 371.03 USD | $2.84 2.11 USD | $2.84 2.11 USD | $321.03M 238.22M USD | 0 | -$0.14 -0.1 USD | |
| St Barbara Limited SBM.AX | $0.32 0.21 USD |
-1.54
|
$346.51M 229.34M USD | $11.97M 7.92M USD | $0.3099 0.2 USD | $0.34 0.23 USD | $346.51M 229.34M USD | 0 | -$0.07 -0.04 USD | |
| Gold Reserve GDRZF | $2 — |
-5.21
|
$226.07M — | $900 — | $2 — | $2 — | $226.07M — | 0 | -$0.1 — | |
| Heliostar Metals Ltd. HSTR.V | $1.24 0.92 USD |
+1.64
|
$301.96M 224.07M USD | $76.03K 56.42K USD | $1.23 0.91 USD | $1.26 0.93 USD | $301.96M 224.07M USD | 3.54 | $0.35 0.26 USD | |
| Serabi Gold SRBIF | $2.42 — |
+3.15
|
$221.25M — | $2K — | $2.3 — | $2.42 — | $221.25M — | 5.62 | $0.43 — | |
| Heliostar Metals HSTXF | $0.9 — |
-0.59
|
$220.29M — | $11.6K — | $0.9 — | $0.91 — | $220.29M — | 3.47 | $0.26 — | |
| Jaguar Mining Inc. JAG.TO | $3.73 2.77 USD |
-1.58
|
$295.84M 219.53M USD | $15.86K 11.77K USD | $3.72 2.76 USD | $3.78 2.8 USD | $295.84M 219.53M USD | 0 | -$0.11 -0.08 USD | |
| Jaguar Mining JAGGF | $2.75 — |
-0.72
|
$219.49M — | $5K — | $2.75 — | $2.75 — | $219.49M — | 0 | -$0.08 — | |
| Serabi Gold plc SBI.TO | $3.22 2.39 USD |
-5.29
|
$294.38M 218.45M USD | $25.98K 19.28K USD | $3.21 2.38 USD | $3.38 2.51 USD | $294.38M 218.45M USD | 5.45 | $0.59 0.44 USD | |
| WIA Gold Limited WIA.AX | $0.23 0.15 USD |
-4.17
|
$327.66M 216.87M USD | $738.48K 488.77K USD | $0.23 0.15 USD | $0.25 0.17 USD | $327.66M 216.87M USD | 0 | $0 0 USD | |
| Idaho Strategic Resources IDR | $14.71 — |
+2.73
|
$206.77M — | $85.73K — | $14.34 — | $14.79 — | $206.77M — | 23.72 | $0.62 — | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
-7.07
|
$296.06M 195.95M USD | $32.87M 21.75M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $296.06M 195.95M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.23 0.91 USD |
-0.82
|
$255.7M 189.74M USD | $750 556.54 USD | $1.21 0.9 USD | $1.26 0.93 USD | $255.7M 189.74M USD | 0 | -$0.03 -0.02 USD | |
| International Tower Hill Mines THM | $0.88 — |
-2.21
|
$185.68M — | $53.24K — | $0.88 — | $0.92 — | $185.68M — | 0 | -$0.02 — | |
| Astral Resources NL AAR.AX | $0.19 0.13 USD |
+5.56
|
$269.42M 178.32M USD | $4.69M 3.1M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $269.42M 178.32M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.54 0.35 USD |
-6.14
|
$269.37M 178.28M USD | $2.56M 1.7M USD | $0.54 0.35 USD | $0.5799 0.38 USD | $269.37M 178.28M USD | 0 | -$0.11 -0.07 USD | |
| U.S. Gold USAU | $12.41 — |
+3.33
|
$172.19M — | $80.02K — | $11.9 — | $12.47 — | $172.19M — | 0 | -$1.37 — | |
| Minera Alamos MAIFF | $0.2899 — |
-1.66
|
$170.63M — | $10K — | $0.2899 — | $0.2899 — | $170.63M — | 0 | -$0.08 — | |
| Tribune Resources Limited TBR.AX | $4.87 3.22 USD |
-1.42
|
$255.52M 169.12M USD | $19.24K 12.73K USD | $4.83 3.2 USD | $4.94 3.27 USD | $255.52M 169.12M USD | 20.29 | $0.24 0.16 USD | |
| Minera Alamos Inc. MAI.V | $0.39 0.29 USD |
-2.5
|
$226.51M 168.09M USD | $97.61K 72.43K USD | $0.39 0.29 USD | $0.4 0.3 USD | $226.51M 168.09M USD | 0 | -$0.1 -0.07 USD | |
| Thesis Gold Inc. TAU.V | $1.06 0.79 USD |
+0.95
|
$225.6M 167.41M USD | $161.85K 120.1K USD | $1.05 0.78 USD | $1.07 0.79 USD | $225.6M 167.41M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.6999 0.46 USD |
-1.41
|
$250.21M 165.61M USD | $308.5K 204.18K USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $250.21M 165.61M USD | 0 | -$0.37 -0.2 USD | |
| Thesis Gold THSGF | $0.77 — |
0
|
$164.6M — | $100 — | $0.77 — | $0.77 — | $164.6M — | 0 | $0 — | |
| First Mining Gold Corp. FF.TO | $0.2 0.15 USD |
+2.56
|
$216.19M 160.42M USD | $319K 236.72K USD | $0.2 0.14 USD | $0.2 0.15 USD | $216.19M 160.42M USD | 0 | -$0.02 -0.01 USD | |
| First Mining Gold FFMGF | $0.1499 — |
-0.75
|
$157.93M — | $69.5K — | $0.1499 — | $0.1499 — | $157.93M — | 0 | -$0.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||