Sonuç Sayfası 2 için Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (345)
- Arjantin (8)
- Avustralya (140)
- Avusturya (2)
- Brezilya (4)
- Kanada (289)
- Şili (1)
- Çin (7)
- Finlandiya (1)
- Fransa (1)
- Almanya (251)
- Hong Kong (11)
- Hindistan (2)
- Endonezya (4)
- Japonya (1)
- Malezya (1)
- Meksika (7)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (5)
- Singapur (3)
- Güney Afrika (6)
- İsveç (2)
- Türkiye (2)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
Hammadde (1098)
- {{item.name}}
- Tüm sektörler
- Hammadde (1098)
Altın (1098)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1875)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
G2 Goldfields
GUYGF
US
|
$7.23 — |
+2.7
|
$1.87B — | $1.65K — | $7.05 — | $7.23 — | $1.87B — | 0 | -$0.03 — | ||
|
Snowline Gold
SNWGF
US
|
$9.64 — |
+4.44
|
$1.70B — | $30.97K — | $9.21 — | $9.70 — | $1.70B — | 0 | -$0.26 — | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.32 0.87 USD |
+2.72
|
A$2.54B 1.68B USD | A$6.39M 4.23M USD | A$1.28 0.84 USD | A$1.38 0.91 USD | A$2.54B 1.68B USD | 11.00 | A$0.12 0.08 USD | ||
Rupert Resources
RUPRF
US
|
$7.14 — |
0
|
$1.68B — | $1.70K — | $7.14 — | $7.31 — | $1.68B — | 0 | -$0.03 — | ||
|
Bellevue Gold
BELGF
US
|
$1.12 — |
+4.67
|
$1.67B — | $3.00K — | $1.12 — | $1.12 — | $1.67B — | 0 | -$0.03 — | ||
Resolute Mining Limited
RSM.F
DE
|
€0.66 0.76 USD |
-3.67
|
€1.42B 1.64B USD | €3.53K 4.08K USD | €0.66 0.76 USD | €0.66 0.76 USD | €1.42B 1.64B USD | 13.22 | €0.05 0.06 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.11 0.73 USD |
-0.45
|
A$2.36B 1.56B USD | A$6.35M 4.2M USD | A$1.09 0.72 USD | A$1.12 0.74 USD | A$2.36B 1.56B USD | 13.81 | A$0.08 0.05 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.56 1.03 USD |
+2.3
|
A$2.32B 1.53B USD | A$9.17M 6.07M USD | A$1.50 0.99 USD | A$1.59 1.05 USD | A$2.32B 1.53B USD | 0 | -A$0.04 -0.02 USD | ||
Alkane Resources
ALKEF
US
|
$1.11 — |
+3.74
|
$1.52B — | $87.30K — | $1.09 — | $1.11 — | $1.52B — | 18.50 | $0.06 — | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.95 1.09 USD |
+5.87
|
€1.29B 1.49B USD | €75.00 86.58 USD | €0.95 1.09 USD | €0.96 1.1 USD | €1.29B 1.49B USD | 18.92 | €0.05 0.06 USD | ||
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.72 4.99 USD |
+2.6
|
CA$1.99B 1.47B USD | CA$199.70K 148.19K USD | CA$6.59 4.89 USD | CA$6.76 5.02 USD | CA$1.99B 1.47B USD | 7.38 | CA$0.91 0.68 USD | ||
Resolute Mining
RMGGF
US
|
$0.69 — |
0
|
$1.47B — | $400.00 — | $0.75 — | $0.75 — | $1.47B — | 11.50 | $0.06 — | ||
|
Robex Resources
RSRBF
US
|
$5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.58 1.04 USD |
+4.3
|
A$2.15B 1.42B USD | A$6.91M 4.57M USD | A$1.50 0.99 USD | A$1.62 1.07 USD | A$2.15B 1.42B USD | 17.50 | A$0.09 0.06 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.22 1.64 USD |
+1.14
|
CA$1.91B 1.42B USD | CA$920.22K 682.86K USD | CA$2.17 1.61 USD | CA$2.27 1.68 USD | CA$1.91B 1.42B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mineros
MNSAF
US
|
$4.68 — |
+1.74
|
$1.39B — | $284.00 — | $4.68 — | $4.68 — | $1.39B — | 7.20 | $0.65 — | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$1.98 0.25 USD |
-2.94
|
HK$10.52B 1.35B USD | HK$11.23M 1.44M USD | HK$1.90 0.24 USD | HK$2.04 0.26 USD | HK$10.52B 1.35B USD | 10.42 | HK$0.19 0.02 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.64 1.96 USD |
+10
|
CA$1.76B 1.31B USD | CA$1.01M 747.93K USD | CA$2.44 1.81 USD | CA$2.64 1.96 USD | CA$1.76B 1.31B USD | 13.20 | CA$0.20 0.15 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.50 1.85 USD |
+5.73
|
CA$1.69B 1.25B USD | CA$368.62K 273.54K USD | CA$2.37 1.76 USD | CA$2.50 1.86 USD | CA$1.69B 1.25B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
Orezone Gold
ORZCF
US
|
$1.86 — |
+5.68
|
$1.24B — | $622.00 — | $1.80 — | $1.86 — | $1.24B — | 13.28 | $0.14 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.71 — |
+0.59
|
$1.15B — | $51.00 — | $1.71 — | $1.71 — | $1.15B — | 0 | -$0.02 — | ||
Rio2
RIOFF
US
|
$2.08 — |
+3.48
|
$1.14B — | $1.99K — | $2.04 — | $2.10 — | $1.14B — | 208.00 | $0.01 — | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.45 3.99 USD |
+4.22
|
€923.04M 1.07B USD | €10.00K 11.54K USD | €3.42 3.95 USD | €3.50 4.04 USD | €923.04M 1.07B USD | 12.79 | €0.27 0.31 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€3.42 3.95 USD |
+3.64
|
€913.95M 1.06B USD | €1.00K 1.15K USD | €3.42 3.95 USD | €3.42 3.95 USD | €913.95M 1.06B USD | 12.66 | €0.27 0.31 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.70 3.77 USD |
+3.07
|
A$1.52B 1.01B USD | A$1.90M 1.26M USD | A$5.47 3.62 USD | A$5.81 3.85 USD | A$1.52B 1.01B USD | 12.95 | A$0.44 0.29 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.92 2.91 USD |
+3.7
|
CA$1.19B 886.4M USD | CA$129.65K 96.21K USD | CA$3.81 2.83 USD | CA$3.93 2.92 USD | CA$1.19B 886.4M USD | 0 | -CA$0.55 -0.4 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 12.38T 791.31M USD | IDR 496.76M 31.74K USD | IDR 452.00 0.03 USD | IDR 494.00 0.03 USD | IDR 12.38T 791.31M USD | 2.35 | IDR 199.09 0.01 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.82 8.77 USD |
+6.29
|
CA$1.04B 768.04M USD | CA$147.88K 109.74K USD | CA$11.13 8.26 USD | CA$11.84 8.79 USD | CA$1.04B 768.04M USD | 15.35 | CA$0.77 0.57 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.82 1.87 USD |
+2.92
|
A$1.10B 728.92M USD | A$2.50M 1.65M USD | A$2.72 1.8 USD | A$2.89 1.91 USD | A$1.10B 728.92M USD | 10.44 | A$0.27 0.18 USD | ||
Gold Royalty
GROY
US
|
$3.08 — |
+3.19
|
$709.74M — | $1.16M — | $3.02 — | $3.14 — | $709.74M — | 0 | $0.00 — | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.37 4.73 USD |
-3.78
|
CA$941.93M 698.97M USD | CA$29.19K 21.66K USD | CA$6.30 4.67 USD | CA$6.55 4.86 USD | CA$941.93M 698.97M USD | 0 | -CA$0.41 -0.3 USD | ||
Gold Reserve
GDRZF
US
|
$4.70 — |
-1.26
|
$694.98M — | $14.68K — | $4.51 — | $4.70 — | $694.98M — | 0 | -$0.29 — | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.38 1.77 USD |
+4.39
|
CA$914.12M 678.33M USD | CA$1.48M 1.1M USD | CA$2.31 1.71 USD | CA$2.49 1.84 USD | CA$914.12M 678.33M USD | 0 | -CA$0.24 -0.1 USD | ||
|
New Found Gold
NFGC
US
|
$1.71 — |
+3.96
|
$654.86M — | $1.62M — | $1.65 — | $1.76 — | $654.86M — | 0 | -$0.17 — | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.30 2.45 USD |
+3.46
|
CA$863.40M 640.7M USD | CA$34.58K 25.66K USD | CA$3.16 2.34 USD | CA$3.30 2.45 USD | CA$863.40M 640.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.59 1.18 USD |
+1.92
|
CA$843.34M 625.81M USD | CA$929.30K 689.6K USD | CA$1.54 1.14 USD | CA$1.60 1.18 USD | CA$843.34M 625.81M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Gold X2 Mining
GSHRF
US
|
$1.03 — |
+6.82
|
$624.39M — | $66.70K — | $0.99 — | $1.03 — | $624.39M — | 0 | -$0.01 — | ||
International Tower Hill Mines
THM
US
|
$2.35 — |
+4.22
|
$623.36M — | $586.76K — | $2.25 — | $2.35 — | $623.36M — | 0 | -$0.01 — | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.20 2.37 USD |
+2.73
|
CA$834.58M 619.31M USD | CA$98.18K 72.85K USD | CA$3.10 2.3 USD | CA$3.20 2.37 USD | CA$834.58M 619.31M USD | 21.30 | CA$0.15 0.11 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.60 0.45 USD |
+25
|
CA$830.52M 616.29M USD | CA$8.12M 6.03M USD | CA$0.51 0.37 USD | CA$0.64 0.47 USD | CA$830.52M 616.29M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Idaho Strategic Resources
IDR
US
|
$38.76 — |
+1.21
|
$612.71M — | $224.40K — | $37.52 — | $39.80 — | $612.71M — | 27.29 | $1.42 — | ||
Liberty Gold
LGDTF
US
|
$1.13 — |
+2.73
|
$599.35M — | $72.70K — | $1.10 — | $1.13 — | $599.35M — | 0 | -$0.05 — | ||
|
Galiano Gold
GAU
US
|
$2.29 — |
+2.47
|
$596.87M — | $2.09M — | $2.21 — | $2.29 — | $596.87M — | 20.77 | $0.11 — | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.20 0.89 USD |
-0.83
|
CA$799.89M 593.56M USD | CA$109.60K 81.33K USD | CA$1.17 0.87 USD | CA$1.23 0.91 USD | CA$799.89M 593.56M USD | 2.66 | CA$0.45 0.33 USD | ||
|
First Mining Gold
FFMGF
US
|
$0.42 — |
+25.26
|
$582.75M — | $2.69M — | $0.36 — | $0.47 — | $582.75M — | 0 | -$0.04 — | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.51 0.33 USD |
+3.06
|
A$857.78M 567.73M USD | A$1.88M 1.24M USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$857.78M 567.73M USD | 0 | -A$0.01 -0.006 USD | ||
Thor Explorations
THXPF
US
|
$0.84 — |
-2.9
|
$556.66M — | $5.00K — | $0.84 — | $0.84 — | $556.66M — | 2.60 | $0.32 — | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.80 3.56 USD |
+3.23
|
CA$746.78M 554.16M USD | CA$137.15K 101.77K USD | CA$4.69 3.48 USD | CA$4.85 3.6 USD | CA$746.78M 554.16M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Asante Gold
ASGOF
US
|
$0.61 — |
+6.29
|
$549.09M — | $1.00K — | $0.60 — | $0.61 — | $549.09M — | 0 | -$0.53 — | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.14 0.85 USD |
0
|
CA$723.93M 537.2M USD | CA$102.70K 76.21K USD | CA$1.14 0.85 USD | CA$1.14 0.85 USD | CA$723.93M 537.2M USD | 0 | -CA$0.60 -0.4 USD | ||
Contango Silver & Gold
CTGO
US
|
$17.38 — |
+1.46
|
$534.80M — | $497.70K — | $17.02 — | $17.63 — | $534.80M — | 0 | -$1.75 — | ||
Amex Exploration
AMXEF
US
|
$3.40 — |
+2.41
|
$528.97M — | $1.39K — | $3.40 — | $3.42 — | $528.97M — | 0 | -$0.05 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.82 — |
-0.24
|
$522.63M — | $100.00 — | $0.82 — | $0.82 — | $522.63M — | 0 | -$0.43 — | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.05 0.69 USD |
+0.48
|
A$765.32M 506.53M USD | A$2.30M 1.52M USD | A$1.02 0.68 USD | A$1.07 0.7 USD | A$765.32M 506.53M USD | 52.50 | A$0.02 0.01 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.51 1.12 USD |
+8.27
|
CA$667.51M 495.33M USD | CA$489.70K 363.39K USD | CA$1.41 1.05 USD | CA$1.53 1.14 USD | CA$667.51M 495.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹201.65 2.44 USD |
+4.45
|
₹40.07B 484.76M USD | ₹1.36M 16.47K USD | ₹188.25 2.28 USD | ₹205.00 2.48 USD | ₹40.07B 484.76M USD | 0 | -₹2.92 -0.03 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.61 0.4 USD |
+4.31
|
A$731.93M 484.43M USD | A$8.06M 5.34M USD | A$0.59 0.39 USD | A$0.63 0.41 USD | A$731.93M 484.43M USD | 0 | A$0.00 0 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.85 4.34 USD |
+0.34
|
CA$643.20M 477.3M USD | CA$146.24K 108.52K USD | CA$5.72 4.24 USD | CA$6.05 4.49 USD | CA$643.20M 477.3M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.13 0.84 USD |
+3.67
|
CA$641.83M 476.27M USD | CA$283.17K 210.13K USD | CA$1.10 0.81 USD | CA$1.15 0.85 USD | CA$641.83M 476.27M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Banyan Gold
BYAGF
US
|
$1.07 — |
+9.18
|
$474.58M — | $90.28K — | $1.00 — | $1.09 — | $474.58M — | 0 | -$0.01 — | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.29 0.33 USD |
+7.21
|
€401.42M 463.37M USD | €1.70K 1.96K USD | €0.29 0.33 USD | €0.29 0.33 USD | €401.42M 463.37M USD | 0 | -€0.04 -0.04 USD | ||
Minera Alamos
MAIFF
US
|
$4.16 — |
0
|
$457.39M — | $25.10K — | $4.08 — | $4.24 — | $457.39M — | 0 | -$0.31 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.80 — |
+0.34
|
$454.39M — | $83.90K — | $0.80 — | $0.81 — | $454.39M — | 0 | -$0.01 — | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.48 0.31 USD |
-2.06
|
A$653.99M 432.84M USD | A$2.39M 1.58M USD | A$0.47 0.31 USD | A$0.49 0.33 USD | A$653.99M 432.84M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.47 0.31 USD |
+1.09
|
A$646.24M 427.72M USD | A$723.05K 478.56K USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$646.24M 427.72M USD | 0 | -A$0.04 -0.02 USD | ||
Caledonia Mining
CMCL
US
|
$21.49 — |
+2.43
|
$415.04M — | $109.84K — | $20.93 — | $21.59 — | $415.04M — | 6.75 | $3.18 — | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.19 10.61 USD |
-0.22
|
€352.48M 406.87M USD | €48.20K 55.64K USD | €9.04 10.44 USD | €9.44 10.9 USD | €352.48M 406.87M USD | 27.84 | €0.33 0.38 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.90 1.41 USD |
-0.52
|
CA$530.31M 393.53M USD | CA$421.69K 312.92K USD | CA$1.86 1.38 USD | CA$1.93 1.43 USD | CA$530.31M 393.53M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.57 3.39 USD |
+0.22
|
CA$529.86M 393.19M USD | CA$21.67K 16.08K USD | CA$4.53 3.36 USD | CA$4.64 3.44 USD | CA$529.86M 393.19M USD | 0 | -CA$0.13 -0.09 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.20 4.6 USD |
+4.55
|
CA$529.05M 392.59M USD | CA$115.63K 85.8K USD | CA$5.98 4.44 USD | CA$6.20 4.6 USD | CA$529.05M 392.59M USD | 0 | -CA$0.18 -0.1 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.29 0.97 USD |
-0.77
|
SGD 522.82M 391.83M USD | SGD 2.80M 2.1M USD | SGD 1.28 0.96 USD | SGD 1.32 0.99 USD | SGD 522.82M 391.83M USD | 9.92 | SGD 0.13 0.1 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.56 2.64 USD |
+1.57
|
CA$518.93M 385.08M USD | CA$101.75K 75.51K USD | CA$3.47 2.57 USD | CA$3.70 2.75 USD | CA$518.93M 385.08M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.19 1.38 USD |
-0.17
|
€333.26M 384.69M USD | €3.00K 3.46K USD | €1.17 1.35 USD | €1.19 1.38 USD | €333.26M 384.69M USD | 0 | -€0.12 -0.1 USD | ||
|
Heliostar Metals
HSTXF
US
|
$1.37 — |
+0.74
|
$382.38M — | $25.20K — | $1.35 — | $1.37 — | $382.38M — | 0 | -$0.13 — | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.15 0.1 USD |
+15.38
|
A$573.99M 379.9M USD | A$41.34M 27.36M USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$573.99M 379.9M USD | 0 | -A$0.04 -0.02 USD | ||
|
Jaguar Mining
JAGGF
US
|
$4.43 — |
+4.24
|
$378.02M — | $18.71K — | $4.33 — | $4.43 — | $378.02M — | 0 | -$0.13 — | ||
|
Vista Gold
VGZ
US
|
$2.54 — |
+2.01
|
$370.77M — | $2.86M — | $2.49 — | $2.65 — | $370.77M — | 0 | -$0.06 — | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.94 1.28 USD |
-0.77
|
A$555.92M 367.94M USD | A$242.75K 160.66K USD | A$1.93 1.27 USD | A$1.98 1.31 USD | A$555.92M 367.94M USD | 8.08 | A$0.24 0.16 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$6.31 4.68 USD |
0
|
CA$481.50M 357.3M USD | CA$32.04K 23.78K USD | CA$6.18 4.59 USD | CA$6.40 4.75 USD | CA$481.50M 357.3M USD | 5.17 | CA$1.22 0.91 USD | ||
|
Goldgroup Mining
GGAZF
US
|
$1.14 — |
+8.57
|
$343.74M — | $16.20K — | $1.06 — | $1.14 — | $343.74M — | 0 | -$0.21 — | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.49 0.32 USD |
0
|
A$516.74M 342.01M USD | A$3.44M 2.28M USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$516.74M 342.01M USD | 0 | -A$0.02 -0.01 USD | ||
|
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.30 0.04 USD |
-7.69
|
HK$2.66B 340.04M USD | HK$30.96M 3.96M USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$2.66B 340.04M USD | 30.00 | HK$0.01 0.001 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$2.06 1.53 USD |
-1.44
|
CA$456.39M 338.67M USD | CA$339.69K 252.07K USD | CA$2.05 1.52 USD | CA$2.09 1.55 USD | CA$456.39M 338.67M USD | 0 | -CA$0.02 -0.01 USD | ||
White Gold
WHGOF
US
|
$1.50 — |
+17.58
|
$333.43M — | $3.16K — | $1.42 — | $1.58 — | $333.43M — | 0 | -$0.01 — | ||
|
Sitka Gold
SITKF
US
|
$0.78 — |
+6.67
|
$331.89M — | $24.05K — | $0.75 — | $0.78 — | $331.89M — | 0 | -$0.01 — | ||
Aurion Resources Ltd.
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
TRX Gold
TRX
US
|
$0.99 — |
+2.36
|
$323.70M — | $1.42M — | $0.97 — | $1.02 — | $323.70M — | 0 | -$0.07 — | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.89 0.59 USD |
+2.3
|
A$487.60M 322.72M USD | A$208.24K 137.83K USD | A$0.87 0.57 USD | A$0.91 0.6 USD | A$487.60M 322.72M USD | 0 | -A$0.03 -0.01 USD | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.54 1.14 USD |
+4.76
|
CA$389.35M 288.92M USD | CA$615.05K 456.4K USD | CA$1.44 1.07 USD | CA$1.54 1.14 USD | CA$389.35M 288.92M USD | 6.16 | CA$0.25 0.19 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$389.09M 288.73M USD | CA$354.95K 263.4K USD | CA$0.87 0.65 USD | CA$0.91 0.68 USD | CA$389.09M 288.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.65 — |
+2.36
|
$281.01M — | $38.15K — | $0.62 — | $0.65 — | $281.01M — | 0 | $0.00 — | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.92 0.68 USD |
+2.22
|
CA$376.41M 279.32M USD | CA$295.09K 218.97K USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$376.41M 279.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tudor Gold
TDRRF
US
|
$0.66 — |
+3.12
|
$270.85M — | $3.50K — | $0.64 — | $0.66 — | $270.85M — | 0 | -$0.01 — | ||
|
Steppe Gold
STPGF
US
|
$1.06 — |
-0.93
|
$268.00M — | $100.00 — | $1.06 — | $1.06 — | $268.00M — | 5.88 | $0.18 — | ||
U.S. Gold
USAU
US
|
$16.17 — |
+0.31
|
$266.82M — | $130.18K — | $16.00 — | $16.36 — | $266.82M — | 0 | -$1.47 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||