结果页面 2，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
原材料 (1700)
- {{item.name}}
- 所有版块
- 原材料 (1700)
金 (1700)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortuna Mining Corp. FVI.TO | $8.23 6.11 USD |
+2.11
|
$2.53B 1.87B USD | $522.59K 387.79K USD | $8.06 5.98 USD | $8.3 6.16 USD | $2.53B 1.87B USD | 11.59 | $0.71 0.53 USD | |
| Westgold Resources Limited WGX.AX | $3 1.99 USD |
+2.74
|
$2.83B 1.87B USD | $5.43M 3.59M USD | $2.92 1.93 USD | $3 1.99 USD | $2.83B 1.87B USD | 37.50 | $0.08 0.05 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $11.24 1.44 USD |
+0.54
|
$14.47B 1.85B USD | $3.78M 483.58K USD | $10.9 1.39 USD | $11.36 1.45 USD | $14.47B 1.85B USD | 18.12 | $0.62 0.08 USD | |
| Fortuna Mining FSM | $5.95 — |
+1.8
|
$1.83B — | $14.22M — | $5.81 — | $6 — | $1.83B — | 11.43 | $0.52 — | |
| Aura Minerals Inc. ORA.TO | $31.46 23.35 USD |
+5.36
|
$2.34B 1.74B USD | $57.02K 42.31K USD | $29.76 22.08 USD | $31.51 23.38 USD | $2.34B 1.74B USD | 0 | -$1.77 -1.3 USD | |
| Centerra Gold Inc. CG.TO | $9.87 7.32 USD |
+1.49
|
$2.05B 1.52B USD | $289.08K 214.51K USD | $9.77 7.25 USD | $9.91 7.35 USD | $2.05B 1.52B USD | 39.46 | $0.25 0.19 USD | |
| Centerra Gold CGAU | $7.13 — |
+1.21
|
$1.49B — | $341.37K — | $7.07 — | $7.17 — | $1.49B — | 39.58 | $0.18 — | |
| NovaGold Resources Inc. NG.TO | $4.94 3.67 USD |
+1.43
|
$1.97B 1.47B USD | $285.85K 212.11K USD | $4.85 3.6 USD | $5.02 3.73 USD | $1.97B 1.47B USD | 0 | -$0.19 -0.1 USD | |
| NovaGold Resources NG | $3.58 — |
+1.27
|
$1.44B — | $2.9M — | $3.51 — | $3.64 — | $1.44B — | 0 | -$0.14 — | |
| DRDGOLD DRD | $15.18 — |
+1.67
|
$1.34B — | $176.09K — | $14.95 — | $15.25 — | $1.34B — | 13.67 | $1.11 — | |
| Ora Banda Mining Limited OBM.AX | $1.05 0.69 USD |
+1.95
|
$1.97B 1.3B USD | $5.07M 3.35M USD | $1.01 0.67 USD | $1.05 0.69 USD | $1.97B 1.3B USD | 34.83 | $0.03 0.02 USD | |
| Seabridge Gold Inc. SEA.TO | $17.21 12.77 USD |
+0.47
|
$1.73B 1.28B USD | $61.33K 45.51K USD | $16.97 12.59 USD | $17.37 12.89 USD | $1.73B 1.28B USD | 0 | -$0.15 -0.1 USD | |
| Seabridge Gold SA | $12.45 — |
+0.44
|
$1.25B — | $430.93K — | $12.27 — | $12.57 — | $1.25B — | 0 | -$0.11 — | |
| Montage Gold MAUTF | $3.27 — |
-2.39
|
$1.16B — | $4.7K — | $3.26 — | $3.29 — | $1.16B — | 0 | -$0.22 — | |
| TONGGUAN GOLD 0340.HK | $1.72 0.22 USD |
+2.38
|
$7.56B 967.16M USD | $18.07M 2.31M USD | $1.65 0.21 USD | $1.72 0.22 USD | $7.56B 967.16M USD | 34.39 | $0.05 0.006 USD | |
| Bellevue Gold Limited BGL.AX | $0.9499 0.63 USD |
+0.53
|
$1.4B 928.26M USD | $9.77M 6.47M USD | $0.9399 0.62 USD | $0.9699 0.64 USD | $1.4B 928.26M USD | 13.57 | $0.07 0.05 USD | |
| Catalyst Metals Limited CYL.AX | $6.16 4.08 USD |
+0.98
|
$1.4B 924.52M USD | $905.15K 599.08K USD | $6.02 3.98 USD | $6.21 4.11 USD | $1.4B 924.52M USD | 19.25 | $0.32 0.21 USD | |
| Southern Cross Gold Consolidated MWSNF | $3.75 — |
+0.27
|
$909.66M — | $956 — | $3.75 — | $3.75 — | $909.66M — | 0 | -$0.05 — | |
| Pantoro Gold Limited PNR.AX | $3.49 2.31 USD |
+0.58
|
$1.36B 901.03M USD | $1.56M 1.03M USD | $3.37 2.23 USD | $3.54 2.34 USD | $1.36B 901.03M USD | 0 | -$0.09 -0.05 USD | |
| Snowline Gold SNWGF | $5.47 — |
+1.3
|
$881.07M — | $26.8K — | $5.3 — | $5.47 — | $881.07M — | 0 | -$0.15 — | |
| Resolute Mining Limited RSG.AX | $0.63 0.41 USD |
0
|
$1.33B 880.7M USD | $4.93M 3.26M USD | $0.6199 0.41 USD | $0.64 0.42 USD | $1.33B 880.7M USD | 0 | -$0.02 -0.01 USD | |
| Rupert Resources RUPRF | $3.72 — |
0
|
$880.5M — | $300 — | $3.72 — | $3.73 — | $880.5M — | 0 | -$0.02 — | |
| Resolute Mining RMGGF | $0.4 — |
0
|
$873.21M — | $2.5K — | $0.34 — | $0.34 — | $873.21M — | 0 | -$0.01 — | |
| Predictive Discovery Limited PDI.AX | $0.3499 0.23 USD |
-19.54
|
$917.15M 607.02M USD | $35.85M 23.73M USD | $0.33 0.22 USD | $0.38 0.25 USD | $917.15M 607.02M USD | 0 | -$0.01 -0.006 USD | |
| G2 Goldfields GUYGF | $2.35 — |
-0.84
|
$568.27M — | $27.94K — | $2.3 — | $2.38 — | $568.27M — | 0 | -$0.03 — | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $312 0.02 USD |
0
|
$8.26T 527.54M USD | $141.25M 9.03K USD | $306 0.02 USD | $314 0.02 USD | $8.26T 527.54M USD | 48.07 | $6.49 0.0004 USD | |
| Mineros S.A. MSA.TO | $2.31 1.71 USD |
-5.71
|
$692.39M 513.8M USD | $268.62K 199.33K USD | $2.3 1.71 USD | $2.45 1.82 USD | $692.39M 513.8M USD | 4.71 | $0.49 0.36 USD | |
| Orezone Gold Corporation ORE.TO | $1.26 0.93 USD |
+2.86
|
$666.05M 494.25M USD | $1.56M 1.16M USD | $1.21 0.9 USD | $1.26 0.93 USD | $666.05M 494.25M USD | 6.97 | $0.18 0.13 USD | |
| Orezone Gold ORZCF | $0.91 — |
+2.21
|
$486.86M — | $97.9K — | $0.89 — | $0.91 — | $486.86M — | 6.98 | $0.13 — | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $58.65 1.84 USD |
-0.42
|
$15.24B 478.49M USD | $1.86M 58.52K USD | $58.35 1.83 USD | $60.25 1.89 USD | $15.24B 478.49M USD | 0 | -$3.84 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.29 1.7 USD |
+1.33
|
$635.15M 471.32M USD | $316.61K 234.94K USD | $2.23 1.65 USD | $2.3 1.71 USD | $635.15M 471.32M USD | 0 | -$0.21 -0.1 USD | |
| Asante Gold Corporation ASE.CN | $1.24 0.92 USD |
+5.98
|
$621.42M 461.13M USD | $209.51K 155.47K USD | $1.12 0.83 USD | $1.25 0.93 USD | $621.42M 461.13M USD | 0 | -$0.22 -0.1 USD | |
| ATEX Resources ECRTF | $1.6 — |
+10.34
|
$455.28M — | $1.4K — | $1.6 — | $1.6 — | $455.28M — | 0 | -$0.15 — | |
| i-80 Gold Corp. IAU.TO | $0.7199 0.53 USD |
-2.7
|
$584.18M 433.5M USD | $374K 277.53K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $584.18M 433.5M USD | 0 | -$0.52 -0.3 USD | |
| Asante Gold ASGOF | $0.8199 — |
-0.79
|
$415.94M — | $5.2K — | $0.8199 — | $0.8199 — | $415.94M — | 0 | -$0.16 — | |
| Robex Resources Inc. RBX.V | $3.26 2.42 USD |
-0.31
|
$549.31M 407.62M USD | $49.9K 37.03K USD | $3.25 2.41 USD | $3.31 2.46 USD | $549.31M 407.62M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.92 USD |
+0.4
|
$520.84M 386.49M USD | $521.23K 386.79K USD | $1.24 0.92 USD | $1.25 0.92 USD | $520.84M 386.49M USD | 0 | -$0.18 -0.1 USD | |
| Lumina Gold LMGDF | $0.9 — |
+1.12
|
$379.72M — | $36.87K — | $0.89 — | $0.9 — | $379.72M — | 0 | -$0.13 — | |
| Black Cat Syndicate Limited BC8.AX | $0.81 0.54 USD |
-1.22
|
$572.96M 379.22M USD | $2.25M 1.49M USD | $0.8 0.53 USD | $0.8199 0.54 USD | $572.96M 379.22M USD | 0 | -$0.03 -0.01 USD | |
| Probe Gold PROBF | $1.83 — |
+1.1
|
$376.2M — | $13.5K — | $1.8 — | $1.87 — | $376.2M — | 0 | -$0.12 — | |
| Galiano Gold Inc. GAU.TO | $1.91 1.42 USD |
+1.06
|
$491.9M 365.02M USD | $22.4K 16.62K USD | $1.88 1.4 USD | $1.92 1.42 USD | $491.9M 365.02M USD | 0 | -$0.1 -0.07 USD | |
| Galiano Gold GAU | $1.39 — |
+1.09
|
$358.2M — | $377.73K — | $1.35 — | $1.39 — | $358.2M — | 0 | -$0.07 — | |
| Rio2 Limited RIO.V | $1.13 0.84 USD |
+1.82
|
$482.58M 358.1M USD | $128.29K 95.2K USD | $1.1 0.82 USD | $1.14 0.85 USD | $482.58M 358.1M USD | 113.00 | $0.01 0.007 USD | |
| Mandalay Resources Corporation MND.TO | $5 3.71 USD |
-2.34
|
$473.31M 351.23M USD | $39.84K 29.57K USD | $4.97 3.69 USD | $5.19 3.85 USD | $473.31M 351.23M USD | 6.17 | $0.81 0.6 USD | |
| Founders Metals Inc. FDR.V | $4.6 3.41 USD |
+0.66
|
$466.21M 345.96M USD | $53.91K 40K USD | $4.46 3.31 USD | $4.63 3.44 USD | $466.21M 345.96M USD | 0 | -$0.13 -0.09 USD | |
| Thor Explorations Ltd. THX.V | $0.6999 0.52 USD |
0
|
$465.71M 345.58M USD | $333.85K 247.73K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $465.71M 345.58M USD | 3.68 | $0.19 0.14 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.01 1.33 USD |
+1.01
|
$518.08M 342.9M USD | $1.58M 1.05M USD | $1.98 1.31 USD | $2.03 1.34 USD | $518.08M 342.9M USD | 2.39 | $0.84 0.56 USD | |
| Rio2 RIOFF | $0.8 — |
-0.81
|
$342.88M — | $27.5K — | $0.8 — | $0.81 — | $342.88M — | 80.00 | $0.01 — | |
| Mandalay Resources MNDJF | $3.59 — |
-2.97
|
$341.58M — | $200 — | $3.59 — | $3.59 — | $341.58M — | 6.08 | $0.59 — | |
| Thor Explorations THXPF | $0.51 — |
-0.27
|
$338.37M — | $59.57K — | $0.51 — | $0.53 — | $338.37M — | 3.63 | $0.14 — | |
| Caledonia Mining CMCL | $16.98 — |
+0.41
|
$327.63M — | $99.33K — | $16.38 — | $17.2 — | $327.63M — | 18.65 | $0.91 — | |
| Metals Exploration plc MJ4.F | $0.08999 0.1 USD |
+6.55
|
$280.6M 306.73M USD | $426.4K 466.12K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $280.6M 306.73M USD | 8.95 | $0.01 0.01 USD | |
| New Found Gold Corp. NFG.V | $2.03 1.51 USD |
+13.45
|
$407.54M 302.42M USD | $2.23M 1.66M USD | $1.79 1.33 USD | $2.09 1.55 USD | $407.54M 302.42M USD | 0 | -$0.23 -0.1 USD | |
| Turaco Gold Limited TCG.AX | $0.51 0.33 USD |
+7.45
|
$456.51M 302.14M USD | $3.67M 2.43M USD | $0.4699 0.31 USD | $0.51 0.33 USD | $456.51M 302.14M USD | 0 | -$0.02 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.7399 0.49 USD |
0
|
$445.07M 294.58M USD | $1M 663.7K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $445.07M 294.58M USD | 24.50 | $0.03 0.02 USD | |
| Rusoro Mining Ltd. RML.V | $0.63 0.47 USD |
+5
|
$388.23M 288.09M USD | $11.5K 8.53K USD | $0.63 0.47 USD | $0.65 0.48 USD | $388.23M 288.09M USD | 0 | -$0.05 -0.03 USD | |
| Mako Mining Corp. MKO.V | $4.83 3.58 USD |
-0.41
|
$383M 284.21M USD | $47.92K 35.56K USD | $4.8 3.56 USD | $4.87 3.61 USD | $383M 284.21M USD | 13.41 | $0.36 0.27 USD | |
| Rusoro Mining RMLFF | $0.46 — |
-1.27
|
$283.16M — | $4K — | $0.46 — | $0.46 — | $283.16M — | 0 | -$0.04 — | |
| Mako Mining MAKOF | $3.49 — |
-0.29
|
$279.15M — | $4.83K — | $3.48 — | $3.51 — | $279.15M — | 13.42 | $0.26 — | |
| AuMas Resources Berhad 0098.KL | $0.6899 0.15 USD |
-3.5
|
$1.3B 276.92M USD | $4.04M 858.45K USD | $0.6899 0.15 USD | $0.7199 0.15 USD | $1.3B 276.92M USD | 34.50 | $0.02 0.004 USD | |
| Orogen Royalties Inc. OGN.V | $1.85 1.37 USD |
+0.27
|
$372.29M 276.26M USD | $15.44K 11.45K USD | $1.83 1.36 USD | $1.85 1.37 USD | $372.29M 276.26M USD | 184.50 | $0.01 0.007 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.5 1.11 USD |
+1.35
|
$368.64M 273.56M USD | $364.04K 270.14K USD | $1.41 1.05 USD | $1.6 1.19 USD | $368.64M 273.56M USD | 50.00 | $0.03 0.02 USD | |
| Orogen Royalties OGNRF | $1.33 — |
0
|
$270.27M — | $14.43K — | $1.33 — | $1.34 — | $270.27M — | 133.00 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.09 — |
+1.87
|
$269.72M — | $10.4K — | $1.09 — | $1.12 — | $269.72M — | 54.50 | $0.02 — | |
| Osisko Development Corp. ODV.V | $2.63 1.95 USD |
-0.75
|
$359.4M 266.7M USD | $22.2K 16.47K USD | $2.54 1.88 USD | $2.69 2 USD | $359.4M 266.7M USD | 0 | -$1.1 -0.8 USD | |
| GT Gold Holdings Limited 8299.HK | $0.28 0.04 USD |
+3.77
|
$2.04B 261.19M USD | $73.96M 9.46M USD | $0.23 0.03 USD | $0.28 0.04 USD | $2.04B 261.19M USD | 27.50 | $0.01 0.001 USD | |
| Contango Ore CTGO | $20.3 — |
-0.34
|
$254.84M — | $102.43K — | $19.5 — | $20.94 — | $254.84M — | 0 | -$3.23 — | |
| Heliostar Metals Ltd. HSTR.V | $1.35 1 USD |
-0.74
|
$328.75M 243.95M USD | $505.05K 374.78K USD | $1.32 0.98 USD | $1.39 1.03 USD | $328.75M 243.95M USD | 3.85 | $0.35 0.26 USD | |
| Heliostar Metals HSTXF | $0.9899 — |
+0.26
|
$241.71M — | $67.1K — | $0.9599 — | $1 — | $241.71M — | 3.97 | $0.25 — | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
-3.45
|
$352.16M 233.08M USD | $3.13M 2.07M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $352.16M 233.08M USD | 0 | $0 0 USD | |
| Jaguar Mining Inc. JAG.TO | $3.77 2.8 USD |
+5.6
|
$299.01M 221.89M USD | $181.49K 134.68K USD | $3.47 2.57 USD | $3.78 2.8 USD | $299.01M 221.89M USD | 0 | -$0.11 -0.08 USD | |
| WIA Gold Limited WIA.AX | $0.25 0.16 USD |
+4.26
|
$334.45M 221.36M USD | $11.36M 7.52M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $334.45M 221.36M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.3099 0.2 USD |
0
|
$330.27M 218.59M USD | $3.96M 2.62M USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $330.27M 218.59M USD | 0 | -$0.07 -0.04 USD | |
| Jaguar Mining JAGGF | $2.7 — |
+4.25
|
$215.45M — | $19.42K — | $2.58 — | $2.73 — | $215.45M — | 0 | -$0.08 — | |
| Endomines Finland Oyj PAMPALO.HE | $17.44 19.06 USD |
+14.29
|
$192.14M 210.03M USD | $62.42K 68.24K USD | $15.2 16.62 USD | $17.66 19.3 USD | $192.14M 210.03M USD | 0 | $0 0 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-8.12
|
$190.7M 208.46M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $190.7M 208.46M USD | 0 | $0 0 USD | |
| Idaho Strategic Resources IDR | $14.3 — |
+1.88
|
$201.07M — | $313.07K — | $13.77 — | $14.62 — | $201.07M — | 23.07 | $0.62 — | |
| Serabi Gold plc SBI.TO | $2.85 2.11 USD |
+0.35
|
$260.56M 193.35M USD | $9.05K 6.71K USD | $2.76 2.05 USD | $2.85 2.11 USD | $260.56M 193.35M USD | 5.70 | $0.5 0.37 USD | |
| Serabi Gold SRBIF | $2.1 — |
0
|
$191.99M — | $17K — | $2.05 — | $2.05 — | $191.99M — | 5.67 | $0.37 — | |
| Brightstar Resources Limited BTR.AX | $0.5899 0.39 USD |
-5.6
|
$278.82M 184.54M USD | $1.85M 1.22M USD | $0.5899 0.39 USD | $0.63 0.41 USD | $278.82M 184.54M USD | 0 | -$0.11 -0.07 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.01 USD |
0
|
$1.43B 183.35M USD | $31.85M 4.07M USD | $0.08 0.0097 USD | $0.08 0.01 USD | $1.43B 183.35M USD | 0 | $0 0 USD | |
| Gold Reserve Ltd. GRZ.V | $2.14 1.59 USD |
+11.46
|
$241.9M 179.5M USD | $2.7K 2K USD | $2.13 1.58 USD | $2.15 1.6 USD | $241.9M 179.5M USD | 0 | -$0.14 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4699 0.35 USD |
+10.71
|
$240.24M 178.27M USD | $1.13M 841.13K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $240.24M 178.27M USD | 0 | -$0.01 -0.007 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.14 0.85 USD |
-1.72
|
$236.99M 175.86M USD | $8.3K 6.16K USD | $1.12 0.83 USD | $1.2 0.89 USD | $236.99M 175.86M USD | 0 | -$0.03 -0.02 USD | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
+20.51
|
$265.58M 175.78M USD | $137.85M 91.23M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $265.58M 175.78M USD | 0 | $0 0 USD | |
| International Tower Hill Mines THM | $0.8199 — |
-1.26
|
$173.33M — | $152.37K — | $0.81 — | $0.8599 — | $173.33M — | 0 | -$0.02 — | |
| Gold Reserve GDRZF | $1.53 — |
+9.29
|
$172.95M — | $31.1K — | $1.47 — | $1.58 — | $172.95M — | 0 | -$0.1 — | |
| Steppe Gold Ltd. STGO.TO | $0.91 0.68 USD |
0
|
$230.07M 170.73M USD | $534.3K 396.49K USD | $0.9 0.67 USD | $0.92 0.68 USD | $230.07M 170.73M USD | 3.37 | $0.27 0.2 USD | |
| Omai Gold Mines OMGGF | $0.33 — |
+4.74
|
$170.55M — | $7K — | $0.33 — | $0.33 — | $170.55M — | 0 | -$0.01 — | |
| Tribune Resources Limited TBR.AX | $4.89 3.24 USD |
-0.81
|
$256.57M 169.81M USD | $2.03K 1.34K USD | $4.85 3.21 USD | $4.92 3.26 USD | $256.57M 169.81M USD | 20.37 | $0.24 0.16 USD | |
| Steppe Gold STPGF | $0.66 — |
-2.22
|
$167.53M — | $3.5K — | $0.67 — | $0.68 — | $167.53M — | 3.47 | $0.19 — | |
| Thesis Gold Inc. TAU.V | $1.06 0.79 USD |
-1.85
|
$225.6M 167.41M USD | $840.12K 623.42K USD | $1.04 0.77 USD | $1.07 0.79 USD | $225.6M 167.41M USD | 0 | $0 0 USD | |
| Thesis Gold THSGF | $0.76 — |
-1.17
|
$164.72M — | $2K — | $0.76 — | $0.77 — | $164.72M — | 0 | $0 — | |
| Astral Resources NL AAR.AX | $0.17 0.11 USD |
-2.86
|
$241.05M 159.54M USD | $5.79M 3.83M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $241.05M 159.54M USD | 0 | $0 0 USD | |
| Vista Gold Corp. VGZ.TO | $1.69 1.25 USD |
+1.2
|
$211.72M 157.11M USD | $5.3K 3.93K USD | $1.68 1.25 USD | $1.72 1.28 USD | $211.72M 157.11M USD | 15.36 | $0.11 0.08 USD | |
| Minera Alamos Inc. MAI.V | $0.3599 0.26 USD |
-2.74
|
$206.19M 153M USD | $504.5K 374.37K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $206.19M 153M USD | 0 | -$0.04 -0.02 USD | |
| GoldMining Inc. GOLD.TO | $1.05 0.78 USD |
-0.94
|
$205.83M 152.74M USD | $72.13K 53.52K USD | $1.04 0.77 USD | $1.07 0.79 USD | $205.83M 152.74M USD | 0 | -$0.14 -0.1 USD | |
| Minera Alamos MAIFF | $0.26 — |
-1.51
|
$151.99M — | $54.77K — | $0.26 — | $0.26 — | $151.99M — | 0 | -$0.03 — | |
| Vista Gold VGZ | $1.21 — |
-0.82
|
$151.05M — | $356.31K — | $1.2 — | $1.24 — | $151.05M — | 15.12 | $0.08 — | |
| Dynacor Group Inc. DNG.TO | $4.8 3.56 USD |
+0.21
|
$203.06M 150.68M USD | $26.4K 19.59K USD | $4.74 3.52 USD | $4.81 3.57 USD | $203.06M 150.68M USD | 7.74 | $0.62 0.46 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||