结果页面 2，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
原材料 (1099)
- {{item.name}}
- 所有版块
- 原材料 (1099)
金 (1099)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Resolute Mining
RMGGF
US
|
$0.86 — |
+8.86
|
$1.84B — | $19.00K — | $0.71 — | $0.71 — | $1.84B — | 14.33 | $0.06 — | ||
G2 Goldfields
GUYGF
US
|
$6.76 — |
-2.54
|
$1.75B — | $2.56K — | $6.37 — | $6.88 — | $1.75B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.23 0.86 USD |
-5.02
|
A$2.37B 1.66B USD | A$4.12M 2.88M USD | A$1.23 0.86 USD | A$1.31 0.91 USD | A$2.37B 1.66B USD | 10.25 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.08 0.75 USD |
-5.68
|
A$2.31B 1.61B USD | A$4.56M 3.18M USD | A$1.08 0.75 USD | A$1.15 0.8 USD | A$2.31B 1.61B USD | 12.00 | A$0.09 0.06 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.65 0.75 USD |
-5.37
|
€1.39B 1.61B USD | €3.00K 3.46K USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.39B 1.61B USD | 12.96 | €0.05 0.06 USD | ||
|
Snowline Gold
SNWGF
US
|
$9.10 — |
+1.9
|
$1.60B — | $13.68K — | $8.80 — | $9.10 — | $1.60B — | 0 | -$0.25 — | ||
|
Bellevue Gold
BELGF
US
|
$1.05 — |
+6.46
|
$1.57B — | $17.00K — | $1.16 — | $1.16 — | $1.57B — | 0 | -$0.03 — | ||
Alkane Resources
ALKEF
US
|
$1.13 — |
+1.8
|
$1.54B — | $41.90K — | $1.12 — | $1.14 — | $1.54B — | 18.83 | $0.06 — | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.61 1.12 USD |
-2.13
|
A$2.19B 1.53B USD | A$3.63M 2.54M USD | A$1.60 1.12 USD | A$1.66 1.16 USD | A$2.19B 1.53B USD | 17.83 | A$0.09 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.96 1.11 USD |
-1.03
|
€1.32B 1.52B USD | €5.00K 5.77K USD | €0.96 1.11 USD | €0.96 1.11 USD | €1.32B 1.52B USD | 19.27 | €0.05 0.06 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$6.73 4.99 USD |
+0.75
|
CA$1.99B 1.48B USD | CA$407.89K 302.68K USD | CA$6.68 4.96 USD | CA$7.02 5.21 USD | CA$1.99B 1.48B USD | 7.31 | CA$0.92 0.68 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.41 0.98 USD |
-3.75
|
A$2.10B 1.47B USD | A$4.03M 2.81M USD | A$1.41 0.98 USD | A$1.46 1.02 USD | A$2.10B 1.47B USD | 0 | -A$0.04 -0.02 USD | ||
|
Mineros
MNSAF
US
|
$4.94 — |
+9.98
|
$1.46B — | $22.00 — | $4.68 — | $4.68 — | $1.46B — | 7.59 | $0.65 — | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.13 1.58 USD |
0
|
CA$1.84B 1.36B USD | CA$668.72K 496.23K USD | CA$2.11 1.57 USD | CA$2.19 1.63 USD | CA$1.84B 1.36B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$1.79 0.23 USD |
-0.56
|
HK$9.51B 1.22B USD | HK$6.92M 884.71K USD | HK$1.75 0.22 USD | HK$1.81 0.23 USD | HK$9.51B 1.22B USD | 9.42 | HK$0.19 0.02 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.45 1.82 USD |
+3.38
|
CA$1.63B 1.21B USD | CA$426.61K 316.57K USD | CA$2.35 1.74 USD | CA$2.47 1.83 USD | CA$1.63B 1.21B USD | 12.25 | CA$0.20 0.15 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.31 1.71 USD |
+3.12
|
CA$1.56B 1.16B USD | CA$683.07K 506.88K USD | CA$2.23 1.65 USD | CA$2.36 1.75 USD | CA$1.56B 1.16B USD | 0 | -CA$0.03 -0.02 USD | ||
Orezone Gold
ORZCF
US
|
$1.73 — |
+0.58
|
$1.15B — | $2.30K — | $1.52 — | $1.80 — | $1.15B — | 12.35 | $0.14 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.63 — |
-0.73
|
$1.10B — | $24.10K — | $1.58 — | $1.65 — | $1.10B — | 0 | -$0.02 — | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.80 4.05 USD |
-1.02
|
A$1.55B 1.08B USD | A$1.37M 956.68K USD | A$5.73 4 USD | A$5.97 4.17 USD | A$1.55B 1.08B USD | 13.18 | A$0.44 0.31 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.47 4.01 USD |
-3.4
|
€927.32M 1.07B USD | €0.00 0 USD | €3.46 3.99 USD | €3.50 4.04 USD | €927.32M 1.07B USD | 12.85 | €0.27 0.31 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€3.45 3.98 USD |
-3.42
|
€921.97M 1.06B USD | €6.00K 6.93K USD | €3.45 3.98 USD | €3.45 3.98 USD | €921.97M 1.06B USD | 12.77 | €0.27 0.31 USD | ||
Rio2
RIOFF
US
|
$1.86 — |
-2.16
|
$1.02B — | $256.42K — | $1.80 — | $1.91 — | $1.02B — | 185.90 | $0.01 — | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.45 2.56 USD |
-4.7
|
CA$1.05B 780.12M USD | CA$16.80K 12.47K USD | CA$3.45 2.56 USD | CA$3.45 2.56 USD | CA$1.05B 780.12M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.62 1.83 USD |
-6.09
|
A$1.02B 714.79M USD | A$2.01M 1.4M USD | A$2.58 1.8 USD | A$2.81 1.96 USD | A$1.02B 714.79M USD | 9.70 | A$0.27 0.19 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 422.00 0.03 USD |
-0.94
|
IDR 11.17T 713.54M USD | IDR 84.09M 5.37K USD | IDR 408.00 0.03 USD | IDR 428.00 0.03 USD | IDR 11.17T 713.54M USD | 2.11 | IDR 199.11 0.01 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.84 8.04 USD |
-5.55
|
CA$949.20M 704.36M USD | CA$2.05K 1.52K USD | CA$10.84 8.04 USD | CA$11.00 8.16 USD | CA$949.20M 704.36M USD | 13.89 | CA$0.78 0.58 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.20 4.6 USD |
-2.45
|
CA$916.79M 680.31M USD | CA$290.00 215.2 USD | CA$6.20 4.6 USD | CA$6.20 4.6 USD | CA$916.79M 680.31M USD | 0 | -CA$0.41 -0.3 USD | ||
Gold Reserve
GDRZF
US
|
$4.52 — |
-2.16
|
$668.37M — | $400.00 — | $4.43 — | $4.48 — | $668.37M — | 0 | -$0.29 — | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.29 1.7 USD |
+0.88
|
CA$879.55M 652.68M USD | CA$191.65K 142.22K USD | CA$2.22 1.65 USD | CA$2.31 1.71 USD | CA$879.55M 652.68M USD | 0 | -CA$0.24 -0.1 USD | ||
Gold Royalty
GROY
US
|
$2.80 — |
-2.44
|
$646.27M — | $2.05M — | $2.73 — | $2.85 — | $646.27M — | 0 | $0.00 — | ||
|
New Found Gold
NFGC
US
|
$1.62 — |
0
|
$622.21M — | $978.80K — | $1.58 — | $1.64 — | $622.21M — | 0 | -$0.17 — | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.60 0.45 USD |
0
|
CA$830.52M 616.29M USD | CA$1.81M 1.35M USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$830.52M 616.29M USD | 0 | -CA$0.06 -0.04 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.50 1.11 USD |
+3.45
|
CA$795.60M 590.38M USD | CA$984.72K 730.72K USD | CA$1.44 1.06 USD | CA$1.50 1.11 USD | CA$795.60M 590.38M USD | 0 | -CA$0.07 -0.05 USD | ||
International Tower Hill Mines
THM
US
|
$2.22 — |
+0.45
|
$590.13M — | $567.79K — | $2.14 — | $2.23 — | $590.13M — | 0 | -$0.01 — | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.97 2.2 USD |
-2.62
|
CA$777.06M 576.63M USD | CA$538.00 399.23 USD | CA$2.92 2.17 USD | CA$2.97 2.2 USD | CA$777.06M 576.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
First Mining Gold
FFMGF
US
|
$0.41 — |
+3.49
|
$574.44M — | $217.50K — | $0.40 — | $0.42 — | $574.44M — | 0 | -$0.04 — | ||
Liberty Gold
LGDTF
US
|
$1.05 — |
+0.96
|
$556.92M — | $25.35K — | $1.02 — | $1.05 — | $556.92M — | 0 | -$0.05 — | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.86 2.12 USD |
-1.38
|
CA$747.07M 554.37M USD | CA$604.57K 448.63K USD | CA$2.85 2.11 USD | CA$3.02 2.24 USD | CA$747.07M 554.37M USD | 17.87 | CA$0.16 0.12 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.35 0.4 USD |
-1.29
|
€477.55M 551.25M USD | €10.00K 11.54K USD | €0.35 0.4 USD | €0.35 0.4 USD | €477.55M 551.25M USD | 0 | -€0.04 -0.04 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.11 0.82 USD |
-4.31
|
CA$739.90M 549.05M USD | CA$286.47K 212.58K USD | CA$1.11 0.82 USD | CA$1.16 0.86 USD | CA$739.90M 549.05M USD | 2.46 | CA$0.45 0.33 USD | ||
|
Gold X2 Mining
GSHRF
US
|
$0.90 — |
-2.11
|
$548.01M — | $3.26K — | $0.94 — | $0.97 — | $548.01M — | 0 | -$0.01 — | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
-3.19
|
A$774.35M 540.94M USD | A$4.03M 2.81M USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$774.35M 540.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Asante Gold
ASGOF
US
|
$0.59 — |
-1.42
|
$537.35M — | $1.00K — | $0.61 — | $0.61 — | $537.35M — | 0 | -$0.53 — | ||
Thor Explorations
THXPF
US
|
$0.80 — |
-0.19
|
$532.46M — | $17.08K — | $0.80 — | $0.82 — | $532.46M — | 2.49 | $0.32 — | ||
|
Galiano Gold
GAU
US
|
$2.02 — |
-8.18
|
$527.65M — | $4.60M — | $2.01 — | $2.14 — | $527.65M — | 18.36 | $0.11 — | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹217.95 2.64 USD |
-4.03
|
₹43.31B 523.94M USD | ₹594.57K 7.19K USD | ₹213.80 2.59 USD | ₹233.90 2.83 USD | ₹43.31B 523.94M USD | 0 | -₹2.91 -0.03 USD | ||
|
Idaho Strategic Resources
IDR
US
|
$33.01 — |
-4.91
|
$521.80M — | $10.74K — | $33.01 — | $33.01 — | $521.80M — | 23.24 | $1.42 — | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.10 0.82 USD |
0
|
CA$698.53M 518.35M USD | CA$125.38K 93.04K USD | CA$1.10 0.82 USD | CA$1.12 0.83 USD | CA$698.53M 518.35M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.57 1.17 USD |
+3.97
|
CA$696.34M 516.73M USD | CA$192.01K 142.49K USD | CA$1.52 1.13 USD | CA$1.58 1.17 USD | CA$696.34M 516.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.01 0.71 USD |
-4.72
|
A$736.16M 514.26M USD | A$1.49M 1.04M USD | A$1.01 0.7 USD | A$1.06 0.74 USD | A$736.16M 514.26M USD | 50.50 | A$0.02 0.01 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.45 3.3 USD |
-0.45
|
CA$692.33M 513.75M USD | CA$11.41K 8.47K USD | CA$4.45 3.3 USD | CA$4.47 3.32 USD | CA$692.33M 513.75M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rusoro Mining
RMLFF
US
|
$0.78 — |
-2.86
|
$496.59M — | $2.00K — | $0.77 — | $0.77 — | $496.59M — | 0 | -$0.43 — | ||
Contango Silver & Gold
CTGO
US
|
$15.97 — |
-5.95
|
$491.42M — | $519.93K — | $15.71 — | $16.71 — | $491.42M — | 0 | -$1.75 — | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.51 0.36 USD |
-1.92
|
A$702.17M 490.52M USD | A$2.85M 1.99M USD | A$0.51 0.35 USD | A$0.55 0.38 USD | A$702.17M 490.52M USD | 0 | A$0.00 0 USD | ||
Amex Exploration
AMXEF
US
|
$3.15 — |
-4.72
|
$490.07M — | $6.72K — | $3.15 — | $3.21 — | $490.07M — | 0 | -$0.05 — | ||
|
Banyan Gold
BYAGF
US
|
$1.10 — |
+0.18
|
$487.88M — | $41.40K — | $1.07 — | $1.10 — | $487.88M — | 0 | -$0.01 — | ||
St Barbara Limited
SBM.AX
AU
|
A$0.56 0.39 USD |
-3.45
|
A$677.49M 473.27M USD | A$3.86M 2.7M USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$677.49M 473.27M USD | 0 | A$0.00 0 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.07 0.79 USD |
+1.9
|
CA$607.75M 450.99M USD | CA$181.50K 134.68K USD | CA$1.06 0.79 USD | CA$1.09 0.81 USD | CA$607.75M 450.99M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Belo Sun Mining
BSXGF
US
|
$0.75 — |
-1.32
|
$425.99M — | $49.60K — | $0.75 — | $0.76 — | $425.99M — | 0 | -$0.01 — | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.17 3.84 USD |
0
|
CA$568.44M 421.81M USD | CA$126.34K 93.75K USD | CA$5.03 3.73 USD | CA$5.22 3.87 USD | CA$568.44M 421.81M USD | 0 | -CA$0.43 -0.3 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.16 0.11 USD |
-11.43
|
A$593.38M 414.52M USD | A$11.18M 7.81M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$593.38M 414.52M USD | 0 | -A$0.04 -0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.43 0.3 USD |
-4.49
|
A$590.82M 412.73M USD | A$863.98K 603.55K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$590.82M 412.73M USD | 0 | -A$0.04 -0.02 USD | ||
Minera Alamos
MAIFF
US
|
$3.65 — |
-1.35
|
$401.31M — | $28.65K — | $3.56 — | $3.67 — | $401.31M — | 0 | -$0.31 — | ||
Caledonia Mining
CMCL
US
|
$19.93 — |
-3.11
|
$384.91M — | $3.15K — | $19.93 — | $19.96 — | $384.91M — | 6.26 | $3.18 — | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.67 10.01 USD |
-0.69
|
€332.53M 383.85M USD | €14.21K 16.4K USD | €8.46 9.77 USD | €8.79 10.15 USD | €332.53M 383.85M USD | 26.27 | €0.33 0.38 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.52 0.36 USD |
-7.14
|
A$548.37M 383.08M USD | A$1.51M 1.05M USD | A$0.52 0.36 USD | A$0.56 0.39 USD | A$548.37M 383.08M USD | 0 | -A$0.02 -0.01 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.80 1.34 USD |
+2.27
|
CA$502.40M 372.81M USD | CA$204.84K 152K USD | CA$1.78 1.32 USD | CA$1.85 1.37 USD | CA$502.40M 372.81M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Heliostar Metals
HSTXF
US
|
$1.26 — |
-1.86
|
$352.80M — | $9.80K — | $1.27 — | $1.29 — | $352.80M — | 0 | -$0.13 — | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.09 1.26 USD |
-2.33
|
€303.67M 350.54M USD | €3.12K 3.6K USD | €1.09 1.26 USD | €1.09 1.26 USD | €303.67M 350.54M USD | 0 | -€0.12 -0.1 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.74 1.22 USD |
-2.25
|
A$498.61M 348.31M USD | A$273.59K 191.12K USD | A$1.71 1.19 USD | A$1.80 1.26 USD | A$498.61M 348.31M USD | 7.25 | A$0.24 0.17 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.42 4.02 USD |
-2.52
|
CA$462.49M 343.2M USD | CA$4.69K 3.48K USD | CA$5.37 3.98 USD | CA$5.50 4.08 USD | CA$462.49M 343.2M USD | 0 | -CA$0.18 -0.1 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.12 0.84 USD |
-5.88
|
SGD 453.92M 340.2M USD | SGD 2.86M 2.14M USD | SGD 1.11 0.83 USD | SGD 1.21 0.91 USD | SGD 453.92M 340.2M USD | 8.61 | SGD 0.13 0.1 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.12 2.32 USD |
-4
|
CA$455.43M 337.96M USD | CA$417.00 309.44 USD | CA$3.12 2.32 USD | CA$3.14 2.33 USD | CA$455.43M 337.96M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Goldgroup Mining
GGAZF
US
|
$1.12 — |
-3.45
|
$337.71M — | $8.10K — | $1.09 — | $1.15 — | $337.71M — | 0 | -$0.21 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.94 — |
-3.1
|
$336.54M — | $250.00 — | $3.88 — | $3.88 — | $336.54M — | 0 | -$0.13 — | ||
|
Vista Gold
VGZ
US
|
$2.30 — |
-3.77
|
$335.73M — | $1.21M — | $2.28 — | $2.37 — | $335.73M — | 0 | -$0.06 — | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.29 0.04 USD |
+1.79
|
HK$2.53B 323.04M USD | HK$13.15M 1.68M USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$2.53B 323.04M USD | 28.50 | HK$0.01 0.001 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.66 2.72 USD |
-2.92
|
CA$424.36M 314.9M USD | CA$13.44K 9.98K USD | CA$3.66 2.72 USD | CA$3.80 2.82 USD | CA$424.36M 314.9M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Sitka Gold
SITKF
US
|
$0.74 — |
-0.76
|
$314.62M — | $13.93K — | $0.74 — | $0.77 — | $314.62M — | 0 | -$0.01 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.50 4.08 USD |
-3
|
CA$419.69M 311.44M USD | CA$2.06K 1.53K USD | CA$5.45 4.04 USD | CA$5.60 4.16 USD | CA$419.69M 311.44M USD | 4.43 | CA$1.24 0.92 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.80 0.56 USD |
-3.61
|
A$438.29M 306.17M USD | A$238.87K 166.87K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$438.29M 306.17M USD | 0 | -A$0.03 -0.02 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.83 1.35 USD |
+0.83
|
CA$404.33M 300.03M USD | CA$356.20K 264.32K USD | CA$1.80 1.34 USD | CA$1.87 1.39 USD | CA$404.33M 300.03M USD | 0 | -CA$0.02 -0.01 USD | ||
TRX Gold
TRX
US
|
$0.88 — |
-3.29
|
$288.23M — | $1.45M — | $0.88 — | $0.92 — | $288.23M — | 0 | -$0.07 — | ||
White Gold
WHGOF
US
|
$1.28 — |
+0.47
|
$284.25M — | $1.27K — | $1.29 — | $1.30 — | $284.25M — | 0 | -$0.01 — | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.80 3.56 USD |
0
|
CA$369.08M 273.88M USD | CA$2.49K 1.85K USD | CA$4.80 3.56 USD | CA$4.80 3.56 USD | CA$369.08M 273.88M USD | 160.00 | CA$0.03 0.02 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.85 0.63 USD |
-0.59
|
CA$365.31M 271.08M USD | CA$685.89K 508.97K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$365.31M 271.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.38 1.02 USD |
-1.43
|
CA$348.90M 258.91M USD | CA$229.03K 169.95K USD | CA$1.38 1.02 USD | CA$1.46 1.08 USD | CA$348.90M 258.91M USD | 5.51 | CA$0.25 0.19 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.59 — |
+0.63
|
$255.07M — | $589.98K — | $0.58 — | $0.60 — | $255.07M — | 0 | $0.00 — | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.84 0.62 USD |
-1.18
|
CA$343.68M 255.03M USD | CA$482.80K 358.27K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$343.68M 255.03M USD | 0 | -CA$0.01 -0.007 USD | ||
U.S. Gold
USAU
US
|
$15.10 — |
-3.58
|
$249.17M — | $6.08K — | $15.10 — | $15.10 — | $249.17M — | 0 | -$1.47 — | ||
Sailfish Royalty
SROYF
US
|
$3.21 — |
+0.94
|
$246.82M — | $2.65K — | $3.11 — | $3.24 — | $246.82M — | 160.50 | $0.02 — | ||
|
Steppe Gold
STPGF
US
|
$0.97 — |
-3.09
|
$246.00M — | $11.07K — | $0.97 — | $1.01 — | $246.00M — | 5.40 | $0.18 — | ||
|
Tudor Gold
TDRRF
US
|
$0.60 — |
-3.38
|
$245.49M — | $27.00K — | $0.59 — | $0.60 — | $245.49M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||