结果页面 2，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
原材料 (1099)
- {{item.name}}
- 所有版块
- 原材料 (1099)
金 (1099)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Resolute Mining
RMGGF
US
|
$0.86 — |
+8.86
|
$1.84B — | $19.00K — | $0.71 — | $0.71 — | $1.84B — | 14.33 | $0.06 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
G2 Goldfields
GUYGF
US
|
$6.41 — |
-5.04
|
$1.66B — | $200.00 — | $6.41 — | $6.48 — | $1.66B — | 0 | -$0.03 — | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.23 0.86 USD |
-5.02
|
A$2.37B 1.66B USD | A$4.12M 2.88M USD | A$1.23 0.86 USD | A$1.31 0.91 USD | A$2.37B 1.66B USD | 10.25 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.08 0.75 USD |
-5.68
|
A$2.31B 1.61B USD | A$4.56M 3.18M USD | A$1.08 0.75 USD | A$1.15 0.8 USD | A$2.31B 1.61B USD | 12.00 | A$0.09 0.06 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.65 0.75 USD |
-5.37
|
€1.39B 1.61B USD | €3.00K 3.46K USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.39B 1.61B USD | 12.96 | €0.05 0.06 USD | ||
|
Bellevue Gold
BELGF
US
|
$1.05 — |
+6.46
|
$1.57B — | $17.00K — | $1.16 — | $1.16 — | $1.57B — | 0 | -$0.03 — | ||
|
Snowline Gold
SNWGF
US
|
$8.71 — |
-4.18
|
$1.53B — | $705.00 — | $8.66 — | $8.90 — | $1.53B — | 0 | -$0.25 — | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.61 1.12 USD |
-2.13
|
A$2.19B 1.53B USD | A$3.63M 2.54M USD | A$1.60 1.12 USD | A$1.66 1.16 USD | A$2.19B 1.53B USD | 17.83 | A$0.09 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.96 1.11 USD |
-1.03
|
€1.32B 1.52B USD | €5.00K 5.77K USD | €0.96 1.11 USD | €0.96 1.11 USD | €1.32B 1.52B USD | 19.27 | €0.05 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.41 0.98 USD |
-3.75
|
A$2.10B 1.47B USD | A$4.03M 2.81M USD | A$1.41 0.98 USD | A$1.46 1.02 USD | A$2.10B 1.47B USD | 0 | -A$0.04 -0.02 USD | ||
|
Mineros
MNSAF
US
|
$4.94 — |
+9.98
|
$1.46B — | $22.00 — | $4.68 — | $4.68 — | $1.46B — | 7.59 | $0.65 — | ||
Alkane Resources
ALKEF
US
|
$1.06 — |
-5.36
|
$1.45B — | $3.10K — | $1.06 — | $1.07 — | $1.45B — | 17.66 | $0.06 — | ||
Mineros S.A.
MSA.TO
CA
|
CA$6.47 4.8 USD |
-3.86
|
CA$1.91B 1.42B USD | CA$34.00K 25.23K USD | CA$6.32 4.69 USD | CA$6.47 4.8 USD | CA$1.91B 1.42B USD | 7.03 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.13 1.58 USD |
-0.23
|
CA$1.83B 1.36B USD | CA$239.71K 177.88K USD | CA$2.05 1.52 USD | CA$2.13 1.58 USD | CA$1.83B 1.36B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$1.79 0.23 USD |
-0.56
|
HK$9.51B 1.22B USD | HK$6.92M 884.71K USD | HK$1.75 0.22 USD | HK$1.81 0.23 USD | HK$9.51B 1.22B USD | 9.42 | HK$0.19 0.02 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.35 1.74 USD |
-4.08
|
CA$1.57B 1.16B USD | CA$97.74K 72.53K USD | CA$2.28 1.69 USD | CA$2.38 1.77 USD | CA$1.57B 1.16B USD | 11.74 | CA$0.20 0.15 USD | ||
Orezone Gold
ORZCF
US
|
$1.73 — |
+0.58
|
$1.15B — | $2.30K — | $1.52 — | $1.80 — | $1.15B — | 12.35 | $0.14 — | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.25 1.67 USD |
-2.6
|
CA$1.52B 1.13B USD | CA$92.04K 68.3K USD | CA$2.19 1.63 USD | CA$2.28 1.69 USD | CA$1.52B 1.13B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.80 4.05 USD |
-1.02
|
A$1.55B 1.08B USD | A$1.37M 956.68K USD | A$5.73 4 USD | A$5.97 4.17 USD | A$1.55B 1.08B USD | 13.18 | A$0.44 0.31 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.47 4.01 USD |
-3.4
|
€927.32M 1.07B USD | €0.00 0 USD | €3.46 3.99 USD | €3.50 4.04 USD | €927.32M 1.07B USD | 12.85 | €0.27 0.31 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€3.45 3.98 USD |
-3.42
|
€921.97M 1.06B USD | €6.00K 6.93K USD | €3.45 3.98 USD | €3.45 3.98 USD | €921.97M 1.06B USD | 12.77 | €0.27 0.31 USD | ||
|
Omai Gold Mines
OMGGF
US
|
$1.55 — |
-6.06
|
$1.05B — | $2.20K — | $1.55 — | $1.62 — | $1.05B — | 0 | -$0.02 — | ||
Rio2
RIOFF
US
|
$1.75 — |
-5.91
|
$959.84M — | $8.32K — | $1.75 — | $1.85 — | $959.84M — | 175.00 | $0.01 — | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.53 2.62 USD |
-2.49
|
CA$1.08B 798.21M USD | CA$20.80K 15.43K USD | CA$3.42 2.54 USD | CA$3.53 2.62 USD | CA$1.08B 798.21M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.01 8.17 USD |
-4.09
|
CA$964.09M 715.41M USD | CA$5.25K 3.9K USD | CA$10.83 8.04 USD | CA$11.01 8.17 USD | CA$964.09M 715.41M USD | 14.11 | CA$0.78 0.58 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.62 1.83 USD |
-6.09
|
A$1.02B 714.79M USD | A$2.01M 1.4M USD | A$2.58 1.8 USD | A$2.81 1.96 USD | A$1.02B 714.79M USD | 9.70 | A$0.27 0.19 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 422.00 0.03 USD |
-0.94
|
IDR 11.17T 713.54M USD | IDR 84.09M 5.37K USD | IDR 408.00 0.03 USD | IDR 428.00 0.03 USD | IDR 11.17T 713.54M USD | 2.11 | IDR 199.11 0.01 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.20 4.6 USD |
-2.52
|
CA$916.79M 680.31M USD | CA$590.00 437.82 USD | CA$6.20 4.6 USD | CA$6.20 4.6 USD | CA$916.79M 680.31M USD | 0 | -CA$0.41 -0.3 USD | ||
Gold Reserve
GDRZF
US
|
$4.52 — |
-2.16
|
$668.37M — | $400.00 — | $4.43 — | $4.48 — | $668.37M — | 0 | -$0.29 — | ||
Gold Royalty
GROY
US
|
$2.87 — |
+1.78
|
$661.27M — | $448.08K — | $2.77 — | $2.87 — | $661.27M — | 0 | $0.00 — | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.29 1.7 USD |
+0.88
|
CA$879.55M 652.68M USD | CA$191.65K 142.22K USD | CA$2.22 1.65 USD | CA$2.31 1.71 USD | CA$879.55M 652.68M USD | 0 | -CA$0.24 -0.1 USD | ||
|
New Found Gold
NFGC
US
|
$1.61 — |
-0.92
|
$618.37M — | $338.96K — | $1.55 — | $1.61 — | $618.37M — | 0 | -$0.17 — | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.59 0.44 USD |
-1.69
|
CA$816.68M 606.02M USD | CA$492.25K 365.28K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$816.68M 606.02M USD | 0 | -CA$0.06 -0.04 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.00 2.23 USD |
-1.64
|
CA$784.91M 582.45M USD | CA$2.44K 1.81K USD | CA$2.92 2.17 USD | CA$3.01 2.23 USD | CA$784.91M 582.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
First Mining Gold
FFMGF
US
|
$0.41 — |
+3.49
|
$574.44M — | $217.50K — | $0.40 — | $0.42 — | $574.44M — | 0 | -$0.04 — | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.45 1.08 USD |
-3.33
|
CA$769.08M 570.71M USD | CA$221.91K 164.67K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$769.08M 570.71M USD | 0 | -CA$0.07 -0.05 USD | ||
International Tower Hill Mines
THM
US
|
$2.10 — |
-5.63
|
$556.90M — | $89.65K — | $2.07 — | $2.12 — | $556.90M — | 0 | -$0.01 — | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.35 0.4 USD |
-1.29
|
€477.55M 551.25M USD | €10.00K 11.54K USD | €0.35 0.4 USD | €0.35 0.4 USD | €477.55M 551.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Gold X2 Mining
GSHRF
US
|
$0.90 — |
-2.11
|
$548.01M — | $3.26K — | $0.94 — | $0.97 — | $548.01M — | 0 | -$0.01 — | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.82 2.09 USD |
-1.57
|
CA$735.32M 545.65M USD | CA$36.82K 27.32K USD | CA$2.77 2.06 USD | CA$2.82 2.09 USD | CA$735.32M 545.65M USD | 17.59 | CA$0.16 0.12 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
-3.19
|
A$774.35M 540.94M USD | A$4.03M 2.81M USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$774.35M 540.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Asante Gold
ASGOF
US
|
$0.59 — |
-1.42
|
$537.35M — | $1.00K — | $0.61 — | $0.61 — | $537.35M — | 0 | -$0.53 — | ||
|
Idaho Strategic Resources
IDR
US
|
$33.93 — |
-2.45
|
$536.43M — | $29.78K — | $32.50 — | $34.21 — | $536.43M — | 23.89 | $1.42 — | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.08 0.8 USD |
-2.7
|
CA$719.90M 534.21M USD | CA$75.38K 55.94K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$719.90M 534.21M USD | 2.39 | CA$0.45 0.33 USD | ||
Liberty Gold
LGDTF
US
|
$1.00 — |
-4.76
|
$530.40M — | $32.51K — | $1.00 — | $1.04 — | $530.40M — | 0 | -$0.05 — | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹217.95 2.64 USD |
-4.03
|
₹43.31B 523.94M USD | ₹594.57K 7.19K USD | ₹213.80 2.59 USD | ₹233.90 2.83 USD | ₹43.31B 523.94M USD | 0 | -₹2.91 -0.03 USD | ||
Thor Explorations
THXPF
US
|
$0.78 — |
-2.35
|
$519.93M — | $400.00 — | $0.78 — | $0.78 — | $519.93M — | 2.43 | $0.32 — | ||
|
Galiano Gold
GAU
US
|
$1.99 — |
-1.73
|
$518.51M — | $338.44K — | $1.94 — | $1.99 — | $518.51M — | 18.04 | $0.11 — | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.01 0.71 USD |
-4.72
|
A$736.16M 514.26M USD | A$1.49M 1.04M USD | A$1.01 0.7 USD | A$1.06 0.74 USD | A$736.16M 514.26M USD | 50.50 | A$0.02 0.01 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.40 3.27 USD |
-1.57
|
CA$684.55M 507.98M USD | CA$35.81K 26.58K USD | CA$4.26 3.16 USD | CA$4.47 3.32 USD | CA$684.55M 507.98M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.07 0.79 USD |
-2.73
|
CA$679.48M 504.21M USD | CA$4.00K 2.97K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$679.48M 504.21M USD | 0 | -CA$0.61 -0.4 USD | ||
Amex Exploration
AMXEF
US
|
$3.20 — |
+1.59
|
$497.85M — | $60.00 — | $3.20 — | $3.20 — | $497.85M — | 0 | -$0.05 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.78 — |
-2.86
|
$496.59M — | $2.00K — | $0.77 — | $0.77 — | $496.59M — | 0 | -$0.43 — | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.50 1.11 USD |
-4.46
|
CA$665.29M 493.69M USD | CA$60.17K 44.65K USD | CA$1.49 1.11 USD | CA$1.53 1.14 USD | CA$665.29M 493.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Contango Silver & Gold
CTGO
US
|
$16.02 — |
+0.31
|
$492.95M — | $70.89K — | $15.25 — | $16.02 — | $492.95M — | 0 | -$1.75 — | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.51 0.36 USD |
-1.92
|
A$702.17M 490.52M USD | A$2.85M 1.99M USD | A$0.51 0.35 USD | A$0.55 0.38 USD | A$702.17M 490.52M USD | 0 | A$0.00 0 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.56 0.39 USD |
-3.45
|
A$677.49M 473.27M USD | A$3.86M 2.7M USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$677.49M 473.27M USD | 0 | A$0.00 0 USD | ||
|
Banyan Gold
BYAGF
US
|
$1.05 — |
-4.55
|
$465.71M — | $8.20K — | $1.05 — | $1.07 — | $465.71M — | 0 | -$0.01 — | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.05 0.78 USD |
-1.87
|
CA$596.39M 442.56M USD | CA$23.87K 17.72K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$596.39M 442.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.16 0.11 USD |
-11.43
|
A$593.38M 414.52M USD | A$11.18M 7.81M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$593.38M 414.52M USD | 0 | -A$0.04 -0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.43 0.3 USD |
-4.49
|
A$590.82M 412.73M USD | A$863.98K 603.55K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$590.82M 412.73M USD | 0 | -A$0.04 -0.02 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.03 3.73 USD |
-2.71
|
CA$553.04M 410.39M USD | CA$118.36K 87.83K USD | CA$4.88 3.62 USD | CA$5.05 3.75 USD | CA$553.04M 410.39M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Belo Sun Mining
BSXGF
US
|
$0.71 — |
-6.06
|
$403.27M — | $2.78K — | $0.71 — | $0.71 — | $403.27M — | 0 | -$0.01 — | ||
Caledonia Mining
CMCL
US
|
$20.21 — |
-1.94
|
$390.32M — | $45.98K — | $19.66 — | $20.41 — | $390.32M — | 6.35 | $3.18 — | ||
Minera Alamos
MAIFF
US
|
$3.50 — |
-4.63
|
$384.82M — | $7.07K — | $3.47 — | $3.62 — | $384.82M — | 0 | -$0.31 — | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.66 10 USD |
-0.8
|
€332.15M 383.41M USD | €15.96K 18.42K USD | €8.46 9.77 USD | €8.79 10.15 USD | €332.15M 383.41M USD | 26.24 | €0.33 0.38 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.52 0.36 USD |
-7.14
|
A$548.37M 383.08M USD | A$1.51M 1.05M USD | A$0.52 0.36 USD | A$0.56 0.39 USD | A$548.37M 383.08M USD | 0 | -A$0.02 -0.01 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.73 1.28 USD |
-3.89
|
CA$482.87M 358.31M USD | CA$107.23K 79.57K USD | CA$1.70 1.26 USD | CA$1.77 1.31 USD | CA$482.87M 358.31M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.09 1.26 USD |
-2.33
|
€303.67M 350.54M USD | €3.12K 3.6K USD | €1.09 1.26 USD | €1.09 1.26 USD | €303.67M 350.54M USD | 0 | -€0.12 -0.1 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.74 1.22 USD |
-2.25
|
A$498.61M 348.31M USD | A$273.59K 191.12K USD | A$1.71 1.19 USD | A$1.80 1.26 USD | A$498.61M 348.31M USD | 7.25 | A$0.24 0.17 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.12 0.84 USD |
-5.88
|
SGD 453.92M 340.2M USD | SGD 2.86M 2.14M USD | SGD 1.11 0.83 USD | SGD 1.21 0.91 USD | SGD 453.92M 340.2M USD | 8.61 | SGD 0.13 0.1 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.37 3.98 USD |
-3.42
|
CA$458.23M 340.03M USD | CA$41.48K 30.78K USD | CA$5.25 3.9 USD | CA$5.50 4.08 USD | CA$458.23M 340.03M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Heliostar Metals
HSTXF
US
|
$1.21 — |
-4.72
|
$337.73M — | $2.60K — | $1.21 — | $1.25 — | $337.73M — | 0 | -$0.13 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.12 — |
-3.45
|
$337.71M — | $8.10K — | $1.09 — | $1.15 — | $337.71M — | 0 | -$0.21 — | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.10 2.3 USD |
-4.62
|
CA$452.51M 335.79M USD | CA$2.47K 1.83K USD | CA$3.05 2.26 USD | CA$3.14 2.33 USD | CA$452.51M 335.79M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.81 2.83 USD |
+1.06
|
CA$441.75M 327.8M USD | CA$29.68K 22.02K USD | CA$3.65 2.71 USD | CA$3.81 2.83 USD | CA$441.75M 327.8M USD | 0 | -CA$0.13 -0.09 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.29 0.04 USD |
+1.79
|
HK$2.53B 323.04M USD | HK$13.15M 1.68M USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$2.53B 323.04M USD | 28.50 | HK$0.01 0.001 USD | ||
|
Jaguar Mining
JAGGF
US
|
$3.76 — |
-4.08
|
$320.84M — | $1.70K — | $3.75 — | $3.93 — | $320.84M — | 0 | -$0.13 — | ||
|
Vista Gold
VGZ
US
|
$2.18 — |
-5.63
|
$318.22M — | $498.80K — | $2.14 — | $2.24 — | $318.22M — | 0 | -$0.06 — | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.57 4.13 USD |
-1.76
|
CA$425.03M 315.4M USD | CA$4.56K 3.38K USD | CA$5.45 4.04 USD | CA$5.60 4.16 USD | CA$425.03M 315.4M USD | 4.49 | CA$1.24 0.92 USD | ||
|
Sitka Gold
SITKF
US
|
$0.74 — |
-0.76
|
$314.62M — | $13.93K — | $0.74 — | $0.77 — | $314.62M — | 0 | -$0.01 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.80 0.56 USD |
-3.61
|
A$438.29M 306.17M USD | A$238.87K 166.87K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$438.29M 306.17M USD | 0 | -A$0.03 -0.02 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.77 1.31 USD |
-3.28
|
CA$392.14M 290.99M USD | CA$55.59K 41.25K USD | CA$1.72 1.28 USD | CA$1.77 1.31 USD | CA$392.14M 290.99M USD | 0 | -CA$0.02 -0.01 USD | ||
TRX Gold
TRX
US
|
$0.86 — |
-2.49
|
$281.19M — | $487.99K — | $0.85 — | $0.88 — | $281.19M — | 0 | -$0.07 — | ||
White Gold
WHGOF
US
|
$1.23 — |
-4.65
|
$272.50M — | $100.00 — | $1.23 — | $1.23 — | $272.50M — | 0 | -$0.01 — | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.60 3.41 USD |
-4.17
|
CA$353.71M 262.47M USD | CA$2.59K 1.92K USD | CA$4.60 3.41 USD | CA$4.80 3.56 USD | CA$353.71M 262.47M USD | 153.33 | CA$0.03 0.02 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.81 0.6 USD |
-4.71
|
CA$350.18M 259.85M USD | CA$296.49K 220.01K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$350.18M 259.85M USD | 0 | -CA$0.01 -0.007 USD | ||
U.S. Gold
USAU
US
|
$15.49 — |
-1.08
|
$255.60M — | $33.97K — | $15.03 — | $15.50 — | $255.60M — | 0 | -$1.47 — | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.36 1.01 USD |
-1.82
|
CA$342.58M 254.22M USD | CA$45.92K 34.08K USD | CA$1.33 0.98 USD | CA$1.36 1.01 USD | CA$342.58M 254.22M USD | 5.41 | CA$0.25 0.19 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.82 0.61 USD |
-2.38
|
CA$335.50M 248.96M USD | CA$54.26K 40.26K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$335.50M 248.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Sailfish Royalty
SROYF
US
|
$3.21 — |
0
|
$246.82M — | $900.00 — | $3.21 — | $3.22 — | $246.82M — | 160.50 | $0.02 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.57 — |
-3.39
|
$246.42M — | $74.69K — | $0.57 — | $0.58 — | $246.42M — | 0 | $0.00 — | ||
|
Tudor Gold
TDRRF
US
|
$0.60 — |
-3.38
|
$245.49M — | $27.00K — | $0.59 — | $0.60 — | $245.49M — | 0 | -$0.01 — | ||
|
Steppe Gold
STPGF
US
|
$0.94 — |
-3.72
|
$236.85M — | $4.62K — | $0.93 — | $0.96 — | $236.85M — | 5.20 | $0.18 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||