结果页面 2，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
原材料 (1700)
- {{item.name}}
- 所有版块
- 原材料 (1700)
金 (1700)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emerald Resources NL EMR.AX | $4.1 2.71 USD |
+7.89
|
$2.69B 1.78B USD | $3.67M 2.43M USD | $3.77 2.5 USD | $4.12 2.73 USD | $2.69B 1.78B USD | 27.33 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.33 1.54 USD |
+3.33
|
$2.65B 1.75B USD | $1.93M 1.28M USD | $2.29 1.52 USD | $2.35 1.56 USD | $2.65B 1.75B USD | 11.07 | $0.21 0.14 USD | |
| Hochschild Mining HCHDF | $3.38 — |
-3.43
|
$1.75B — | $5K — | $3.5 — | $3.5 — | $1.75B — | 17.78 | $0.19 — | |
| West African Resources WFRSF | $1.49 — |
0
|
$1.69B — | $320 — | $1.35 — | $1.35 — | $1.69B — | 12.37 | $0.12 — | |
| Aura Minerals Inc. AURA33.SA | $35.83 7.26 USD |
+3.26
|
$7.8B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 1.58B USD | 0 | -$0.84 -0.1 USD | |
| Ora Banda Mining Limited OBM.AX | $1.21 0.8 USD |
+12.04
|
$2.28B 1.51B USD | $7.72M 5.11M USD | $1.1 0.72 USD | $1.22 0.8 USD | $2.28B 1.51B USD | 40.33 | $0.03 0.02 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.11 1.16 USD |
+11.64
|
$11.72B 1.5B USD | $17.89M 2.29M USD | $8.51 1.09 USD | $9.11 1.16 USD | $11.72B 1.5B USD | 30.36 | $0.3 0.04 USD | |
| Centerra Gold Inc. CG.TO | $8.74 6.49 USD |
+2.58
|
$1.83B 1.36B USD | $664.97K 493.45K USD | $8.51 6.31 USD | $8.88 6.59 USD | $1.83B 1.36B USD | 17.13 | $0.51 0.38 USD | |
| Aura Minerals Inc. ORA.TO | $25.31 18.78 USD |
+1.24
|
$1.81B 1.35B USD | $73.81K 54.77K USD | $24.28 18.02 USD | $26.75 19.85 USD | $1.81B 1.35B USD | 0 | -$0.6 -0.4 USD | |
| DRDGOLD DRD | $15.25 — |
+7.62
|
$1.32B — | $757.24K — | $14.46 — | $15.59 — | $1.32B — | 15.25 | $1 — | |
| Centerra Gold CGAU | $6.25 — |
+3.82
|
$1.31B — | $1.2M — | $6.05 — | $6.35 — | $1.31B — | 17.36 | $0.36 — | |
| Seabridge Gold Inc. SEA.TO | $15.58 11.56 USD |
+3.32
|
$1.56B 1.16B USD | $199.43K 147.99K USD | $14.8 10.98 USD | $15.75 11.69 USD | $1.56B 1.16B USD | 0 | -$0.36 -0.2 USD | |
| Seabridge Gold SA | $11.16 — |
+4.2
|
$1.12B — | $1.56M — | $10.51 — | $11.3 — | $1.12B — | 0 | -$0.26 — | |
| Bellevue Gold Limited BGL.AX | $1.15 0.76 USD |
0
|
$1.47B 972.87M USD | $7.35M 4.86M USD | $1.13 0.75 USD | $1.16 0.76 USD | $1.47B 972.87M USD | 16.35 | $0.07 0.05 USD | |
| Montage Gold Corp. MAU.V | $3.55 2.63 USD |
+6.29
|
$1.25B 925.61M USD | $1.27M 942.47K USD | $3.38 2.51 USD | $3.58 2.66 USD | $1.25B 925.61M USD | 0 | -$0.2 -0.1 USD | |
| Snowline Gold SNWGF | $5.72 — |
+8.33
|
$918.65M — | $17.47K — | $5.28 — | $5.72 — | $918.65M — | 0 | -$0.14 — | |
| Catalyst Metals Limited CYL.AX | $6.08 4.02 USD |
+2.45
|
$1.38B 910.83M USD | $1.38M 910.37K USD | $5.98 3.96 USD | $6.21 4.11 USD | $1.38B 910.83M USD | 18.98 | $0.32 0.21 USD | |
| Montage Gold MAUTF | $2.53 — |
+1.28
|
$889.66M — | $5.27K — | $2.42 — | $2.5 — | $889.66M — | 0 | -$0.13 — | |
| NovaGold Resources Inc. NG.TO | $3.51 2.6 USD |
-1.13
|
$1.17B 871.63M USD | $353.53K 262.34K USD | $3.5 2.6 USD | $3.65 2.71 USD | $1.17B 871.63M USD | 0 | -$0.2 -0.1 USD | |
| NovaGold Resources NG | $2.51 — |
0
|
$839.96M — | $4.36M — | $2.47 — | $2.61 — | $839.96M — | 0 | -$0.14 — | |
| Rupert Resources RUPRF | $3.43 — |
+0.88
|
$802.75M — | $1.85K — | $3.16 — | $3.4 — | $802.75M — | 0 | -$0.02 — | |
| Predictive Discovery Limited PDI.AX | $0.38 0.25 USD |
+7.71
|
$985.02M 651.94M USD | $2.72M 1.8M USD | $0.3599 0.23 USD | $0.38 0.25 USD | $985.02M 651.94M USD | 0 | -$0.01 -0.006 USD | |
| Southern Cross Gold Consolidated MWSNF | $2.92 — |
-0.68
|
$647.17M — | $4.8K — | $2.78 — | $2.94 — | $647.17M — | 146.00 | $0.02 — | |
| Resolute Mining Limited RSG.AX | $0.46 0.3 USD |
+3.41
|
$968.72M 641.15M USD | $4.85M 3.21M USD | $0.44 0.29 USD | $0.46 0.3 USD | $968.72M 641.15M USD | 0 | -$0.02 -0.01 USD | |
| TONGGUAN GOLD 0340.HK | $1.17 0.15 USD |
+10.38
|
$4.76B 608.91M USD | $31.77M 4.06M USD | $1.09 0.14 USD | $1.19 0.15 USD | $4.76B 608.91M USD | 23.39 | $0.05 0.006 USD | |
| G2 Goldfields GUYGF | $2.35 — |
-0.42
|
$563.88M — | $2.2K — | $2.31 — | $2.36 — | $563.88M — | 0 | -$0.02 — | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $294 0.02 USD |
+12.21
|
$7.78T 497.11M USD | $259.8M 16.6K USD | $266 0.02 USD | $300 0.02 USD | $7.78T 497.11M USD | 57.19 | $5.14 0.0003 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $60.05 1.89 USD |
+2.13
|
$15.6B 489.91M USD | $6.18M 194.22K USD | $59.5 1.87 USD | $60.95 1.91 USD | $15.6B 489.91M USD | 0 | -$3.84 -0.1 USD | |
| Black Cat Syndicate Limited BC8.AX | $1.07 0.71 USD |
+13.83
|
$737.85M 488.35M USD | $8.78M 5.81M USD | $0.9399 0.62 USD | $1.1 0.73 USD | $737.85M 488.35M USD | 0 | -$0.03 -0.01 USD | |
| Mineros S.A. MSA.TO | $2.04 1.51 USD |
+4.08
|
$611.46M 453.74M USD | $356.34K 264.42K USD | $1.95 1.45 USD | $2.05 1.52 USD | $611.46M 453.74M USD | 4.97 | $0.41 0.3 USD | |
| ATEX Resources Inc. ATX.V | $2 1.48 USD |
+0.5
|
$553.19M 410.5M USD | $334.81K 248.45K USD | $1.85 1.37 USD | $2.05 1.52 USD | $553.19M 410.5M USD | 0 | -$0.21 -0.1 USD | |
| Asante Gold Corporation ASE.CN | $1.1 0.82 USD |
0
|
$551.2M 409.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.2M 409.02M USD | 0 | -$0.07 -0.05 USD | |
| ATEX Resources ECRTF | $1.35 — |
+3.85
|
$392.2M — | $30.3K — | $1.35 — | $1.35 — | $392.2M — | 0 | -$0.15 — | |
| Robex Resources Inc. RBX.V | $3 2.23 USD |
0
|
$505.5M 375.11M USD | $2.61K 1.94K USD | $3 2.23 USD | $3.07 2.28 USD | $505.5M 375.11M USD | 0 | -$0.1 -0.07 USD | |
| Orezone Gold Corporation ORE.TO | $0.9499 0.7 USD |
+15.85
|
$500M 371.03M USD | $1.4M 1.04M USD | $0.8199 0.61 USD | $0.9499 0.7 USD | $500M 371.03M USD | 4.52 | $0.21 0.16 USD | |
| Orezone Gold ORZCF | $0.68 — |
-0.53
|
$357.9M — | $31.68K — | $0.5899 — | $0.68 — | $357.9M — | 4.53 | $0.15 — | |
| Founders Metals Inc. FDR.V | $5.15 3.82 USD |
+11.71
|
$470.51M 349.15M USD | $269.13K 199.71K USD | $4.51 3.35 USD | $5.15 3.82 USD | $470.51M 349.15M USD | 0 | -$0.15 -0.1 USD | |
| Mandalay Resources Corporation MND.TO | $4.91 3.64 USD |
+0.41
|
$461.09M 342.16M USD | $166.59K 123.62K USD | $4.86 3.61 USD | $5.11 3.79 USD | $461.09M 342.16M USD | 6.91 | $0.71 0.53 USD | |
| Mandalay Resources MNDJF | $3.53 — |
-1.56
|
$331.87M — | $1.9K — | $3.59 — | $3.59 — | $331.87M — | 7.06 | $0.5 — | |
| Galiano Gold Inc. GAU.TO | $1.72 1.28 USD |
+4.24
|
$442.31M 328.22M USD | $176.43K 130.92K USD | $1.58 1.17 USD | $1.74 1.29 USD | $442.31M 328.22M USD | 57.33 | $0.03 0.02 USD | |
| Rusoro Mining Ltd. RML.V | $0.6899 0.51 USD |
-1.43
|
$430.89M 319.75M USD | $48.45K 35.95K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $430.89M 319.75M USD | 0 | -$0.06 -0.04 USD | |
| Galiano Gold GAU | $1.22 — |
+5.17
|
$313.73M — | $1.45M — | $1.15 — | $1.25 — | $313.73M — | 61.00 | $0.02 — | |
| Rusoro Mining RMLFF | $0.4799 — |
-0.41
|
$301.12M — | $11K — | $0.4899 — | $0.5 — | $301.12M — | 0 | -$0.04 — | |
| Alkane Resources Ltd ALK.AX | $0.6999 0.46 USD |
+2.96
|
$420.85M 278.54M USD | $1.93M 1.28M USD | $0.67 0.44 USD | $0.6999 0.46 USD | $420.85M 278.54M USD | 23.16 | $0.03 0.02 USD | |
| Meeka Metals Limited MEK.AX | $0.17 0.11 USD |
+4.38
|
$419.97M 277.96M USD | $12.89M 8.53M USD | $0.16 0.1 USD | $0.17 0.11 USD | $419.97M 277.96M USD | 0 | $0 0 USD | |
| AuMas Resources Berhad 0098.KL | $0.7099 0.15 USD |
+11.02
|
$1.28B 273.05M USD | $15.41M 3.28M USD | $0.64 0.14 USD | $0.7199 0.15 USD | $1.28B 273.05M USD | 35.25 | $0.02 0.004 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.56 1.03 USD |
+7.24
|
$400.8M 265.28M USD | $915.74K 606.09K USD | $1.44 0.95 USD | $1.56 1.03 USD | $400.8M 265.28M USD | 1.85 | $0.84 0.56 USD | |
| Rio2 Limited RIO.V | $0.8399 0.62 USD |
+0.6
|
$354.47M 263.04M USD | $433.77K 321.88K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $354.47M 263.04M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.V | $0.52 0.39 USD |
+6.12
|
$345.95M 256.72M USD | $422.28K 313.35K USD | $0.4699 0.35 USD | $0.54 0.4 USD | $345.95M 256.72M USD | 2.60 | $0.2 0.15 USD | |
| Rio2 RIOFF | $0.5999 — |
+3.48
|
$254.71M — | $48.65K — | $0.5799 — | $0.5999 — | $254.71M — | 0 | $0 — | |
| i-80 Gold Corp. IAU.TO | $0.76 0.56 USD |
+4.11
|
$336.95M 250.04M USD | $753.74K 559.32K USD | $0.6999 0.52 USD | $0.76 0.56 USD | $336.95M 250.04M USD | 0 | -$0.48 -0.3 USD | |
| Gold Reserve Ltd. GRZ.V | $2.98 2.21 USD |
+10.37
|
$336.85M 249.96M USD | $2.4K 1.78K USD | $2.97 2.2 USD | $2.98 2.21 USD | $336.85M 249.96M USD | 0 | -$0.14 -0.1 USD | |
| Turaco Gold Limited TCG.AX | $0.4199 0.28 USD |
+4.25
|
$376.29M 249.05M USD | $1.79M 1.18M USD | $0.4 0.26 USD | $0.4299 0.28 USD | $376.29M 249.05M USD | 0 | -$0.02 -0.01 USD | |
| Thor Explorations THXPF | $0.3499 — |
0
|
$245.27M — | $10K — | $0.3499 — | $0.3499 — | $245.27M — | 2.50 | $0.14 — | |
| Mako Mining Corp. MKO.V | $4.17 3.09 USD |
+0.24
|
$329.97M 244.86M USD | $19.75K 14.65K USD | $4.07 3.02 USD | $4.21 3.12 USD | $329.97M 244.86M USD | 8.33 | $0.5 0.37 USD | |
| Probe Gold PROBF | $1.34 — |
+2.29
|
$244.35M — | $100 — | $1.31 — | $1.31 — | $244.35M — | 0 | -$0.1 — | |
| Elemental Altus Royalties Corp. ELE.V | $1.33 0.99 USD |
+0.76
|
$326.86M 242.55M USD | $42.4K 31.46K USD | $1.3 0.96 USD | $1.35 1 USD | $326.86M 242.55M USD | 133.00 | $0.01 0.007 USD | |
| Caledonia Mining CMCL | $12.33 — |
+3.53
|
$237.9M — | $97.81K — | $11.91 — | $12.49 — | $237.9M — | 13.11 | $0.94 — | |
| New Found Gold Corp. NFG.V | $1.59 1.18 USD |
+3.25
|
$318.97M 236.69M USD | $560.56K 415.97K USD | $1.56 1.16 USD | $1.67 1.24 USD | $318.97M 236.69M USD | 0 | -$0.26 -0.1 USD | |
| Mako Mining MAKOF | $2.95 — |
-1.34
|
$233.94M — | $1.9K — | $2.99 — | $2.99 — | $233.94M — | 8.42 | $0.35 — | |
| Metals Exploration plc MJ4.F | $0.07 0.08 USD |
+12.2
|
$212.51M 232.3M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $212.51M 232.3M USD | 1.14 | $0.06 0.07 USD | |
| Elemental Altus Royalties ELEMF | $0.9399 — |
-0.21
|
$231.74M — | $5.15K — | $0.9399 — | $0.9499 — | $231.74M — | 93.90 | $0.01 — | |
| Idaho Strategic Resources IDR | $16.51 — |
+4.83
|
$225.61M — | $425.88K — | $15.78 — | $16.98 — | $225.61M — | 24.64 | $0.67 — | |
| Osisko Development Corp. ODV.V | $2.18 1.62 USD |
+3.81
|
$297.81M 220.99M USD | $33.9K 25.16K USD | $2.07 1.54 USD | $2.25 1.67 USD | $297.81M 220.99M USD | 0 | -$0.96 -0.7 USD | |
| Orogen Royalties Inc. OGN.V | $1.44 1.07 USD |
-2.04
|
$296.42M 219.96M USD | $106.31K 78.89K USD | $1.4 1.04 USD | $1.5 1.11 USD | $296.42M 219.96M USD | 0 | $0 0 USD | |
| Gold Reserve GDRZF | $1.75 — |
0
|
$214.1M — | $1.1K — | $1.75 — | $1.95 — | $214.1M — | 0 | -$0.1 — | |
| Orogen Royalties OGNRF | $1.03 — |
+0.98
|
$207.94M — | $91.61K — | $1.02 — | $1.08 — | $207.94M — | 0 | $0 — | |
| Lumina Gold Corp. LUM.V | $0.67 0.5 USD |
0
|
$279.53M 207.43M USD | $520.06K 385.91K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $279.53M 207.43M USD | 0 | -$0.14 -0.1 USD | |
| Lumina Gold LMGDF | $0.4899 — |
+0.1
|
$204.43M — | $25.5K — | $0.4799 — | $0.4899 — | $204.43M — | 0 | -$0.1 — | |
| Heliostar Metals Ltd. HSTR.V | $1.05 0.78 USD |
+1.94
|
$255.69M 189.74M USD | $696.48K 516.83K USD | $0.9899 0.73 USD | $1.05 0.78 USD | $255.69M 189.74M USD | 3.00 | $0.35 0.26 USD | |
| Endomines Finland Oyj PAMPALO.HE | $15.2 16.62 USD |
+6
|
$166.1M 181.57M USD | $18.02K 19.69K USD | $15.04 16.44 USD | $15.98 17.47 USD | $166.1M 181.57M USD | 0 | $0 0 USD | |
| Heliostar Metals HSTXF | $0.7399 — |
+3.06
|
$181.28M — | $61.18K — | $0.7099 — | $0.75 — | $181.28M — | 2.97 | $0.25 — | |
| TAUNG GOLD 0621.HK | $0.07 0.0094 USD |
+4.23
|
$1.34B 171.75M USD | $32.59M 4.17M USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $1.34B 171.75M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.23 0.15 USD |
+9.52
|
$249.06M 164.84M USD | $7.6M 5.03M USD | $0.2099 0.14 USD | $0.2399 0.16 USD | $249.06M 164.84M USD | 0 | -$0.07 -0.04 USD | |
| Tribune Resources Limited TBR.AX | $4.7 3.11 USD |
-2.29
|
$246.6M 163.21M USD | $45.2K 29.91K USD | $4.7 3.11 USD | $4.88 3.23 USD | $246.6M 163.21M USD | 19.58 | $0.24 0.16 USD | |
| Verde Resources VRDR | $0.13 — |
0
|
$162.38M — | $60K — | $0.1199 — | $0.13 — | $162.38M — | 0 | $0 — | |
| Rox Resources Limited RXL.AX | $0.4 0.26 USD |
+14.29
|
$243.64M 161.26M USD | $4.08M 2.7M USD | $0.3699 0.24 USD | $0.4 0.26 USD | $243.64M 161.26M USD | 0 | -$0.04 -0.02 USD | |
| Jaguar Mining Inc. JAG.TO | $2.73 2.03 USD |
0
|
$216.53M 160.68M USD | $89.44K 66.37K USD | $2.64 1.96 USD | $2.82 2.09 USD | $216.53M 160.68M USD | 0 | -$0.03 -0.02 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
0
|
$239.53M 158.53M USD | $64.61M 42.77M USD | $0.02 0.01 USD | $0.02 0.01 USD | $239.53M 158.53M USD | 0 | $0 0 USD | |
| GoldMining Inc. GOLD.TO | $1.09 0.81 USD |
+3.81
|
$212.35M 157.58M USD | $146.39K 108.63K USD | $1.06 0.79 USD | $1.11 0.82 USD | $212.35M 157.58M USD | 0 | -$0.13 -0.09 USD | |
| Jaguar Mining JAGGF | $1.93 — |
+0.52
|
$153.08M — | $4.29K — | $1.93 — | $1.97 — | $153.08M — | 0 | -$0.02 — | |
| Astral Resources NL AAR.AX | $0.17 0.11 USD |
+3.13
|
$230.49M 152.55M USD | $1.67M 1.11M USD | $0.16 0.1 USD | $0.17 0.11 USD | $230.49M 152.55M USD | 0 | $0 0 USD | |
| GoldMining GLDG | $0.78 — |
+3.47
|
$151.57M — | $636.6K — | $0.75 — | $0.79 — | $151.57M — | 0 | -$0.09 — | |
| Serabi Gold plc SBI.TO | $2.68 1.99 USD |
+1.52
|
$202.97M 150.61M USD | $26.57K 19.71K USD | $2.63 1.95 USD | $2.73 2.03 USD | $202.97M 150.61M USD | 7.24 | $0.37 0.27 USD | |
| WIA Gold Limited WIA.AX | $0.17 0.11 USD |
+3.13
|
$224.93M 148.87M USD | $415.83K 275.22K USD | $0.16 0.11 USD | $0.17 0.11 USD | $224.93M 148.87M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
+1.47
|
$199.21M 147.83M USD | $2.08M 1.54M USD | $0.33 0.24 USD | $0.3499 0.26 USD | $199.21M 147.83M USD | 0 | -$0.04 -0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.38 0.28 USD |
-2.6
|
$198.9M 147.6M USD | $1.33M 988.64K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $198.9M 147.6M USD | 0 | -$0.01 -0.007 USD | |
| Polymetals Resources Ltd POL.AX | $0.88 0.58 USD |
+12.1
|
$219.18M 145.06M USD | $856.36K 566.78K USD | $0.76 0.5 USD | $0.88 0.58 USD | $219.18M 145.06M USD | 0 | -$0.05 -0.03 USD | |
| Minera Alamos MAIFF | $0.25 — |
+0.89
|
$143.89M — | $65K — | $0.2399 — | $0.25 — | $143.89M — | 0 | -$0.03 — | |
| Omai Gold Mines OMGGF | $0.27 — |
+4.46
|
$139.53M — | $10K — | $0.26 — | $0.26 — | $139.53M — | 0 | -$0.01 — | |
| GT Gold Holdings Limited 8299.HK | $0.1499 0.02 USD |
+9.85
|
$1.08B 137.72M USD | $128.45M 16.42M USD | $0.13 0.02 USD | $0.1499 0.02 USD | $1.08B 137.72M USD | 14.50 | $0.01 0.001 USD | |
| Wildcat Resources Limited WC8.AX | $0.16 0.1 USD |
+3.33
|
$207.68M 137.45M USD | $3.14M 2.08M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $207.68M 137.45M USD | 0 | -$0.01 -0.006 USD | |
| Dynacor Group Inc. DNG.TO | $4.38 3.25 USD |
-0.61
|
$184.88M 137.19M USD | $216.15K 160.39K USD | $4.34 3.22 USD | $4.52 3.35 USD | $184.88M 137.19M USD | 6.84 | $0.64 0.47 USD | |
| Thesis Gold Inc. TAU.V | $0.8499 0.63 USD |
+4.94
|
$180.9M 134.24M USD | $663.94K 492.68K USD | $0.78 0.58 USD | $0.8499 0.63 USD | $180.9M 134.24M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. MFG.V | $1.65 1.22 USD |
+1.85
|
$180.26M 133.76M USD | $98.24K 72.9K USD | $1.61 1.19 USD | $1.65 1.22 USD | $180.26M 133.76M USD | 0 | -$0.15 -0.1 USD | |
| Contango Ore CTGO | $10.9 — |
+6.76
|
$133.51M — | $144.42K — | $9.93 — | $11.03 — | $133.51M — | 0 | -$3.49 — | |
| Serabi Gold SRBIF | $1.75 — |
0
|
$133.16M — | $10.8K — | $1.88 — | $1.98 — | $133.16M — | 6.72 | $0.26 — | |
| Steppe Gold Ltd. STGO.TO | $0.68 0.5 USD |
-2.86
|
$176.98M 131.33M USD | $195.64K 145.18K USD | $0.65 0.48 USD | $0.7199 0.53 USD | $176.98M 131.33M USD | 1.47 | $0.46 0.34 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.8199 0.61 USD |
-3.53
|
$176.7M 131.12M USD | $13.17K 9.77K USD | $0.81 0.6 USD | $0.8399 0.62 USD | $176.7M 131.12M USD | 0 | -$0.03 -0.02 USD | |
| Mayfair Gold MFGCF | $1.18 — |
0
|
$128.91M — | $1K — | $1.2 — | $1.2 — | $128.91M — | 0 | -$0.1 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||