结果页面 2，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
原材料 (1077)
- {{item.name}}
- 所有版块
- 原材料 (1077)
金 (1077)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wesdome Gold Mines WDOFF | $16.85 — |
+1.26
|
$2.55B — | $13.62K — | $16.70 — | $17.01 — | $2.55B — | 12.12 | $1.39 — | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,575.00 0.1 USD |
-1.87
|
IDR 39.75T 2.54B USD | IDR 22.51M 1.44K USD | IDR 1,570.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 39.75T 2.54B USD | 27.79 | IDR 56.66 0.003 USD | ||
| Montage Gold MAUTF | $6.75 — |
-0.74
|
$2.45B — | $7.51K — | $6.66 — | $6.90 — | $2.45B — | 0 | -$0.20 — | ||
| West African Resources WFRSF | $1.93 — |
0
|
$2.31B — | $30.00K — | $1.80 — | $1.80 — | $2.31B — | 10.13 | $0.19 — | ||
| Snowline Gold SNWGF | $12.70 — |
+0.16
|
$2.20B — | $28.31K — | $12.50 — | $12.82 — | $2.20B — | 0 | -$0.22 — | ||
| West African Resources Limited WAF.AX | A$2.80 1.85 USD |
-1.75
|
A$3.20B 2.12B USD | A$1.91M 1.26M USD | A$2.76 1.83 USD | A$2.85 1.89 USD | A$3.20B 2.12B USD | 9.65 | A$0.29 0.19 USD | ||
| Ionic Rare Earths IXRRF | $0.30 — |
+20
|
$2.02B — | $167.00K — | $0.01 — | $0.01 — | $2.02B — | 0 | -$0.04 — | ||
| Ora Banda Mining Limited OBM.AX | A$1.46 0.97 USD |
-1.68
|
A$2.81B 1.86B USD | A$5.21M 3.45M USD | A$1.46 0.97 USD | A$1.52 1 USD | A$2.81B 1.86B USD | 14.59 | A$0.10 0.07 USD | ||
| TONGGUAN GOLD 0340.HK | HK$2.71 0.35 USD |
+0.74
|
HK$14.09B 1.8B USD | HK$3.19M 407.37K USD | HK$2.65 0.34 USD | HK$2.74 0.35 USD | HK$14.09B 1.8B USD | 24.63 | HK$0.11 0.01 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.73 1.14 USD |
+3.29
|
A$2.55B 1.69B USD | A$9.41M 6.23M USD | A$1.69 1.12 USD | A$1.76 1.16 USD | A$2.55B 1.69B USD | 0 | -A$0.04 -0.02 USD | ||
| Resolute Mining Limited RSG.AX | A$1.18 0.78 USD |
-1.67
|
A$2.51B 1.66B USD | A$6.77M 4.48M USD | A$1.16 0.76 USD | A$1.20 0.79 USD | A$2.51B 1.66B USD | 118.00 | A$0.01 0.006 USD | ||
| Resolute Mining RMGGF | $0.78 — |
+11.43
|
$1.66B — | $61.75K — | $0.78 — | $0.78 — | $1.66B — | 78.00 | $0.01 — | ||
| Bellevue Gold BELGF | $1.06 — |
+6.28
|
$1.63B — | $11.70K — | $1.00 — | $1.06 — | $1.63B — | 0 | -$0.02 — | ||
| Resolute Mining Limited RSM.F | €0.67 0.73 USD |
+1.99
|
€1.42B 1.55B USD | €2.00K 2.19K USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.42B 1.55B USD | 0 | €0.00 0 USD | ||
| Pantoro Gold Limited PNR.AX | A$4.81 3.18 USD |
+1.05
|
A$1.90B 1.25B USD | A$852.92K 564.51K USD | A$4.73 3.13 USD | A$4.88 3.23 USD | A$1.90B 1.25B USD | 32.06 | A$0.15 0.1 USD | ||
| i-80 Gold Corp. IAU.TO | CA$2.04 1.51 USD |
-3.32
|
CA$1.69B 1.25B USD | CA$1.23M 912.95K USD | CA$2.03 1.5 USD | CA$2.15 1.6 USD | CA$1.69B 1.25B USD | 0 | -CA$0.30 -0.2 USD | ||
| Hycroft Mining Holding HYMC | $15.36 — |
+9.71
|
$1.24B — | $1.83M — | $13.61 — | $15.42 — | $1.24B — | 0 | -$1.54 — | ||
| Predictive Discovery Limited PDI.AX | A$0.71 0.47 USD |
+0.28
|
A$1.87B 1.24B USD | A$6.11M 4.04M USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$1.87B 1.24B USD | 0 | -A$0.01 -0.006 USD | ||
| Mineros S.A. MSA.TO | CA$5.52 4.1 USD |
-1.08
|
CA$1.63B 1.21B USD | CA$262.47K 194.77K USD | CA$5.50 4.08 USD | CA$5.60 4.16 USD | CA$1.63B 1.21B USD | 7.56 | CA$0.73 0.54 USD | ||
| Mineros MNSAF | $4.09 — |
-1.15
|
$1.21B — | $1.00K — | $4.05 — | $4.05 — | $1.21B — | 7.71 | $0.53 — | ||
| Alkane Resources ALKEF | $0.78 — |
-0.41
|
$1.09B — | $122.30K — | $0.78 — | $0.79 — | $1.09B — | 19.54 | $0.04 — | ||
| Alkane Resources Ltd ALK.AX | A$1.19 0.79 USD |
+1.45
|
A$1.62B 1.07B USD | A$4.23M 2.8M USD | A$1.16 0.77 USD | A$1.20 0.79 USD | A$1.62B 1.07B USD | 23.73 | A$0.05 0.03 USD | ||
| Rupert Resources RUPRF | $4.42 — |
+0.45
|
$1.04B — | $5.60K — | $4.35 — | $4.42 — | $1.04B — | 0 | -$0.02 — | ||
| Elemental Royalty Corporation ELE.V | CA$20.72 15.38 USD |
+0.19
|
CA$1.32B 980.5M USD | CA$37.94K 28.16K USD | CA$20.48 15.2 USD | CA$21.04 15.61 USD | CA$1.32B 980.5M USD | 74.00 | CA$0.28 0.21 USD | ||
| Robex Resources Inc. RBX.V | CA$4.79 3.55 USD |
-0.83
|
CA$1.32B 978.34M USD | CA$101.34K 75.2K USD | CA$4.73 3.51 USD | CA$4.85 3.6 USD | CA$1.32B 978.34M USD | 0 | -CA$0.34 -0.2 USD | ||
| Osisko Development Corp. ODV.V | CA$5.15 3.82 USD |
+1.98
|
CA$1.31B 974.67M USD | CA$39.14K 29.05K USD | CA$4.98 3.7 USD | CA$5.15 3.82 USD | CA$1.31B 974.67M USD | 0 | -CA$1.65 -1.2 USD | ||
| Asante Gold ASGOF | $1.24 — |
-3.12
|
$968.99M — | $500.00 — | $1.24 — | $1.25 — | $968.99M — | 0 | -$0.53 — | ||
| Robex Resources RSRBF | $3.50 — |
0
|
$963.35M — | $110.00 — | $3.50 — | $3.57 — | $963.35M — | 0 | -$0.25 — | ||
| Alkane Resources Ltd AK7.F | €0.64 0.7 USD |
-7.25
|
€874.11M 955.52M USD | €1.00 1.09 USD | €0.64 0.7 USD | €0.64 0.7 USD | €874.11M 955.52M USD | 21.33 | €0.03 0.03 USD | ||
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 560.00 0.04 USD |
+0.9
|
IDR 14.82T 946.87M USD | IDR 23.92M 1.53K USD | IDR 555.00 0.04 USD | IDR 570.00 0.04 USD | IDR 14.82T 946.87M USD | 28.02 | IDR 19.98 0.001 USD | ||
| G2 Goldfields GUYGF | $3.63 — |
0
|
$932.95M — | $8.00K — | $3.60 — | $3.70 — | $932.95M — | 0 | -$0.04 — | ||
| New Found Gold Corp. NFG.V | CA$3.58 2.66 USD |
-4.02
|
CA$1.23B 909.09M USD | CA$529.90K 393.22K USD | CA$3.55 2.63 USD | CA$3.74 2.78 USD | CA$1.23B 909.09M USD | 0 | -CA$0.21 -0.1 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$5.13 3.4 USD |
+1.99
|
A$1.36B 898.87M USD | A$1.15M 761.84K USD | A$4.77 3.16 USD | A$5.18 3.43 USD | A$1.36B 898.87M USD | 46.63 | A$0.11 0.07 USD | ||
| Gold Royalty GROY | $4.01 — |
+0.75
|
$895.74M — | $2.32M — | $3.93 — | $4.05 — | $895.74M — | 0 | -$0.04 — | ||
| Rio2 RIOFF | $2.00 — |
-0.99
|
$859.75M — | $92.56K — | $1.98 — | $2.15 — | $859.75M — | 100.00 | $0.02 — | ||
| Kingsgate Consolidated KSKGF | $3.21 — |
-5.16
|
$851.13M — | $600.00 — | $3.32 — | $3.32 — | $851.13M — | 45.92 | $0.07 — | ||
| Kingsgate Consolidated Limited KCN.F | €2.76 3.02 USD |
-2.99
|
€758.89M 829.57M USD | €1.00K 1.09K USD | €2.75 3.01 USD | €2.76 3.02 USD | €758.89M 829.57M USD | 46.00 | €0.06 0.07 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.79 1.33 USD |
-1.65
|
CA$1.07B 794.16M USD | CA$574.28K 426.15K USD | CA$1.77 1.31 USD | CA$1.85 1.37 USD | CA$1.07B 794.16M USD | 9.94 | CA$0.18 0.13 USD | ||
| Orezone Gold ORZCF | $1.31 — |
-0.76
|
$783.23M — | $10.16K — | $1.31 — | $1.33 — | $783.23M — | 10.07 | $0.13 — | ||
| ATEX Resources Inc. ATX.V | CA$2.76 2.05 USD |
-1.43
|
CA$952.65M 706.93M USD | CA$2.36M 1.75M USD | CA$2.74 2.03 USD | CA$2.86 2.12 USD | CA$952.65M 706.93M USD | 0 | -CA$0.25 -0.1 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.46 1.08 USD |
-0.68
|
CA$928.14M 688.73M USD | CA$907.61K 673.5K USD | CA$1.46 1.08 USD | CA$1.52 1.13 USD | CA$928.14M 688.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Omai Gold Mines OMGGF | $1.07 — |
+1.9
|
$680.21M — | $23.01K — | $1.07 — | $1.09 — | $680.21M — | 0 | -$0.01 — | ||
| Idaho Strategic Resources IDR | $42.94 — |
+2.58
|
$669.54M — | $312.13K — | $42.78 — | $44.75 — | $669.54M — | 58.82 | $0.73 — | ||
| Thor Explorations Ltd. THX.V | CA$1.33 0.99 USD |
0
|
CA$884.85M 656.61M USD | CA$224.86K 166.86K USD | CA$1.30 0.96 USD | CA$1.33 0.99 USD | CA$884.85M 656.61M USD | 3.91 | CA$0.34 0.25 USD | ||
| Focus Minerals Limited FML.AX | A$3.42 2.26 USD |
+3.32
|
A$980.03M 648.64M USD | A$221.89K 146.86K USD | A$3.23 2.14 USD | A$3.44 2.28 USD | A$980.03M 648.64M USD | 22.80 | A$0.15 0.1 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.35 2.49 USD |
-0.89
|
CA$870.30M 645.81M USD | CA$278.00K 206.29K USD | CA$3.32 2.46 USD | CA$3.42 2.54 USD | CA$870.30M 645.81M USD | 0 | -CA$0.25 -0.1 USD | ||
| Galiano Gold GAU | $2.43 — |
-0.82
|
$635.65M — | $1.42M — | $2.40 — | $2.49 — | $635.65M — | 0 | -$0.18 — | ||
| Thor Explorations THXPF | $0.95 — |
-2.59
|
$632.03M — | $13.70K — | $0.95 — | $0.96 — | $632.03M — | 3.79 | $0.25 — | ||
| Turaco Gold Limited TCG.AX | A$0.82 0.54 USD |
+1.86
|
A$863.27M 571.36M USD | A$1.60M 1.06M USD | A$0.80 0.53 USD | A$0.84 0.55 USD | A$863.27M 571.36M USD | 0 | -A$0.02 -0.01 USD | ||
| Focus Minerals Limited FZA.F | €1.67 1.83 USD |
-7.22
|
€521.54M 570.12M USD | €23.15K 25.3K USD | €1.81 1.98 USD | €1.81 1.98 USD | €521.54M 570.12M USD | 20.87 | €0.08 0.09 USD | ||
| Amaroq Ltd. AMRQ.IC | ISK 163 1.2 USD |
-1.81
|
ISK 75B 554.68M USD | ISK 228K 1.67K USD | ISK 162 1.19 USD | ISK 165 1.21 USD | ISK 75B 554.68M USD | 0 | -ISK 8 -0.05 USD | ||
| GT GOLD 8299.HK | HK$0.50 0.06 USD |
0
|
HK$4.23B 541.29M USD | HK$3.31M 423.48K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$4.23B 541.29M USD | 50.00 | HK$0.01 0.001 USD | ||
| Probe Gold PROBF | $2.65 — |
0
|
$540.60M — | $29.00K — | $2.65 — | $2.65 — | $540.60M — | 0 | -$0.09 — | ||
| Heliostar Metals Ltd. RGG1.F | €1.78 1.95 USD |
+7.23
|
€486.07M 531.34M USD | €8.50K 9.29K USD | €1.76 1.92 USD | €1.78 1.95 USD | €486.07M 531.34M USD | 16.18 | €0.11 0.12 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.72 2.02 USD |
-2.51
|
CA$697.90M 517.88M USD | CA$534.26K 396.45K USD | CA$2.69 2 USD | CA$2.86 2.12 USD | CA$697.90M 517.88M USD | 15.11 | CA$0.18 0.13 USD | ||
| Meeka Metals Limited MEK.AX | A$0.27 0.18 USD |
+1.92
|
A$779.87M 516.16M USD | A$5.32M 3.52M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$779.87M 516.16M USD | 0 | A$0.00 0 USD | ||
| Mako Mining Corp. MKO.V | CA$7.97 5.91 USD |
-2.69
|
CA$693.46M 514.59M USD | CA$76.11K 56.48K USD | CA$7.93 5.88 USD | CA$8.25 6.12 USD | CA$693.46M 514.59M USD | 19.92 | CA$0.40 0.3 USD | ||
| Heliostar Metals HSTXF | $1.97 — |
-2.48
|
$511.08M — | $31.02K — | $1.96 — | $2.08 — | $511.08M — | 15.15 | $0.13 — | ||
| First Mining Gold FFMGF | $0.39 — |
+1.82
|
$510.06M — | $376.33K — | $0.38 — | $0.40 — | $510.06M — | 0 | -$0.01 — | ||
| Black Cat Syndicate Limited BC8.AX | A$1.06 0.7 USD |
+0.47
|
A$770.64M 510.05M USD | A$3.49M 2.31M USD | A$1.03 0.68 USD | A$1.07 0.71 USD | A$770.64M 510.05M USD | 0 | -A$0.05 -0.03 USD | ||
| Meeka Metals Limited 1KX0.F | €0.16 0.17 USD |
+11.43
|
€459.09M 501.85M USD | €2.00K 2.19K USD | €0.16 0.17 USD | €0.16 0.17 USD | €459.09M 501.85M USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.51 0.38 USD |
-1.92
|
CA$672.17M 498.79M USD | CA$3.35M 2.49M USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$672.17M 498.79M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metals Exploration plc MJ4.F | €0.15 0.16 USD |
+5.76
|
€432.31M 472.57M USD | €34.00K 37.17K USD | €0.14 0.15 USD | €0.15 0.16 USD | €432.31M 472.57M USD | 0 | -€0.01 -0.01 USD | ||
| Dateline Resources Limited DTR.AX | A$0.21 0.14 USD |
+10.81
|
A$712.84M 471.8M USD | A$8.56M 5.67M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$712.84M 471.8M USD | 0 | A$0.00 0 USD | ||
| WIA Gold Limited WIA.AX | A$0.48 0.31 USD |
-1.04
|
A$700.89M 463.89M USD | A$957.41K 633.67K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$700.89M 463.89M USD | 0 | A$0.00 0 USD | ||
| Caledonia Mining CMCL | $23.96 — |
-2.28
|
$462.54M — | $140.69K — | $23.88 — | $24.84 — | $462.54M — | 9.58 | $2.50 — | ||
| First Mining Gold Corp. FMG.F | €0.32 0.34 USD |
0
|
€415.17M 453.83M USD | €20.00K 21.86K USD | €0.32 0.34 USD | €0.32 0.34 USD | €415.17M 453.83M USD | 0 | -€0.01 -0.01 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.17 5.32 USD |
-0.42
|
CA$611.32M 453.64M USD | CA$149.26K 110.76K USD | CA$7.04 5.22 USD | CA$7.30 5.42 USD | CA$611.32M 453.64M USD | 0 | -CA$0.27 -0.2 USD | ||
| Jaguar Mining JAGGF | $5.19 — |
-1.14
|
$444.13M — | $5.70K — | $5.16 — | $5.24 — | $444.13M — | 0 | -$0.20 — | ||
| Thesis Gold THSGF | $1.65 — |
+0.61
|
$440.02M — | $23.11K — | $1.64 — | $1.65 — | $440.02M — | 0 | -$0.01 — | ||
| St Barbara Limited SBM.AX | A$0.54 0.36 USD |
+5.24
|
A$655.71M 433.99M USD | A$8.87M 5.87M USD | A$0.51 0.33 USD | A$0.55 0.36 USD | A$655.71M 433.99M USD | 0 | -A$0.06 -0.03 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.25 1.67 USD |
0
|
CA$583.03M 432.65M USD | CA$194.23K 144.13K USD | CA$2.21 1.64 USD | CA$2.28 1.69 USD | CA$583.03M 432.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Contango Ore CTGO | $27.63 — |
+1.54
|
$413.46M — | $293.98K — | $26.82 — | $27.75 — | $413.46M — | 145.42 | $0.19 — | ||
| Amex Exploration Inc. AMX.V | CA$3.85 2.86 USD |
+0.26
|
CA$545.42M 404.73M USD | CA$223.53K 165.87K USD | CA$3.74 2.78 USD | CA$3.95 2.93 USD | CA$545.42M 404.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rusoro Mining Ltd. RML.V | CA$0.87 0.65 USD |
-1.14
|
CA$545.27M 404.62M USD | CA$472.49K 350.61K USD | CA$0.86 0.64 USD | CA$0.88 0.65 USD | CA$545.27M 404.62M USD | 0 | -CA$0.11 -0.08 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.61 1.94 USD |
-1.51
|
CA$542.58M 402.63M USD | CA$27.00K 20.04K USD | CA$2.57 1.91 USD | CA$2.71 2.01 USD | CA$542.58M 402.63M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rusoro Mining RMLFF | $0.64 — |
0
|
$401.12M — | $143.84K — | $0.62 — | $0.64 — | $401.12M — | 0 | -$0.08 — | ||
| International Tower Hill Mines THM | $1.90 — |
-0.52
|
$400.85M — | $278.39K — | $1.85 — | $1.96 — | $400.85M — | 0 | -$0.03 — | ||
| Amex Exploration AMXEF | $2.82 — |
+1.08
|
$399.50M — | $7.90K — | $2.82 — | $2.86 — | $399.50M — | 0 | -$0.03 — | ||
| St Barbara Limited BM1.F | €0.29 0.32 USD |
-0.62
|
€348.91M 381.4M USD | €15.10K 16.51K USD | €0.29 0.32 USD | €0.29 0.32 USD | €348.91M 381.4M USD | 0 | -€0.03 -0.03 USD | ||
| Ausgold Limited AUC.AX | A$1.15 0.76 USD |
-2.13
|
A$570.37M 377.51M USD | A$725.09K 479.9K USD | A$1.13 0.75 USD | A$1.18 0.78 USD | A$570.37M 377.51M USD | 0 | -A$0.03 -0.01 USD | ||
| Founders Metals Inc. FDR.V | CA$4.22 3.13 USD |
-0.47
|
CA$481.17M 357.06M USD | CA$315.40K 234.05K USD | CA$4.05 3.01 USD | CA$4.26 3.16 USD | CA$481.17M 357.06M USD | 0 | -CA$0.06 -0.04 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.88 1.4 USD |
-1.05
|
CA$475.32M 352.71M USD | CA$424.47K 314.98K USD | CA$1.86 1.38 USD | CA$1.93 1.43 USD | CA$475.32M 352.71M USD | 18.80 | CA$0.10 0.07 USD | ||
| Steppe Gold STPGF | $1.39 — |
+1.46
|
$351.43M — | $1.00K — | $1.39 — | $1.39 — | $351.43M — | 19.85 | $0.07 — | ||
| Endomines Finland Oyj PAMPALO.HE | €26.60 29.08 USD |
+2.7
|
€318.29M 347.94M USD | €10.07K 11.01K USD | €25.90 28.31 USD | €26.60 29.08 USD | €318.29M 347.94M USD | 88.66 | €0.30 0.33 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.42 0.31 USD |
0
|
CA$449.61M 333.64M USD | CA$698.38K 518.24K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$449.61M 333.64M USD | 0 | -CA$0.07 -0.05 USD | ||
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.08 0.81 USD |
+0.93
|
SGD 437.71M 328.05M USD | SGD 947.50K 710.11K USD | SGD 1.07 0.8 USD | SGD 1.09 0.82 USD | SGD 437.71M 328.05M USD | 15.42 | SGD 0.07 0.05 USD | ||
| Minera Alamos MAIFF | $0.30 — |
-0.55
|
$326.51M — | $110.20K — | $0.30 — | $0.30 — | $326.51M — | 0 | -$0.05 — | ||
| Serabi Gold SRBIF | $3.87 — |
+0.87
|
$312.42M — | $1.00K — | $3.76 — | $3.76 — | $312.42M — | 6.55 | $0.59 — | ||
| Liberty Gold Corp. LGD.TO | CA$0.82 0.61 USD |
0
|
CA$419.27M 311.12M USD | CA$367.46K 272.68K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$419.27M 311.12M USD | 0 | -CA$0.07 -0.05 USD | ||
| Northern Superior Resources NSUPF | $1.76 — |
-2.22
|
$307.51M — | $43.77K — | $1.74 — | $1.76 — | $307.51M — | 0 | -$0.07 — | ||
| Northern Superior Resources Inc. SUP.V | CA$2.39 1.77 USD |
-4.02
|
CA$413.99M 307.2M USD | CA$889.51K 660.07K USD | CA$2.36 1.75 USD | CA$2.53 1.88 USD | CA$413.99M 307.2M USD | 0 | -CA$0.10 -0.07 USD | ||
| Liberty Gold LGDTF | $0.59 — |
+2.38
|
$303.61M — | $55.80K — | $0.59 — | $0.60 — | $303.61M — | 0 | -$0.05 — | ||
| Banyan Gold Corp. BYN.V | CA$0.98 0.73 USD |
+2.08
|
CA$404.18M 299.93M USD | CA$888.91K 659.63K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$404.18M 299.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Banyan Gold BYAGF | $0.71 — |
+4.85
|
$295.03M — | $11.00K — | $0.71 — | $0.75 — | $295.03M — | 0 | -$0.01 — | ||
| Sitka Gold SITKF | $0.72 — |
-0.47
|
$293.21M — | $4.92K — | $0.71 — | $0.73 — | $293.21M — | 1.03 | $0.69 — | ||
| Serabi Gold plc SBI.TO | CA$5.18 3.84 USD |
-1.71
|
CA$392.30M 291.11M USD | CA$21.01K 15.59K USD | CA$5.16 3.83 USD | CA$5.26 3.9 USD | CA$392.30M 291.11M USD | 6.31 | CA$0.82 0.61 USD | ||
| Monument Mining Limited MMY.V | CA$1.12 0.83 USD |
0
|
CA$386.75M 286.99M USD | CA$330.20K 245.02K USD | CA$1.10 0.81 USD | CA$1.14 0.85 USD | CA$386.75M 286.99M USD | 6.22 | CA$0.18 0.13 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.32 0.21 USD |
+3.87
|
A$432.26M 286.1M USD | A$4.21M 2.79M USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$432.26M 286.1M USD | 0 | -A$0.01 -0.006 USD | ||
| Goldgroup Mining GGAZF | $0.94 — |
+4.64
|
$282.67M — | $4.80K — | $0.90 — | $0.95 — | $282.67M — | 0 | -$0.24 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||