结果页面 2，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
原材料 (1077)
- {{item.name}}
- 所有版块
- 原材料 (1077)
金 (1077)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DRDGOLD DRD | $29.78 — |
-2.1
|
$2.58B — | $325.31K — | $29.69 — | $30.69 — | $2.58B — | 19.33 | $1.54 — | ||
| Wesdome Gold Mines WDOFF | $16.76 — |
+0.72
|
$2.54B — | $1.60K — | $16.70 — | $17.01 — | $2.54B — | 12.05 | $1.39 — | ||
| Montage Gold MAUTF | $6.78 — |
-0.29
|
$2.46B — | $5.41K — | $6.66 — | $6.90 — | $2.46B — | 0 | -$0.20 — | ||
| West African Resources WFRSF | $1.93 — |
0
|
$2.31B — | $30.00K — | $1.80 — | $1.80 — | $2.31B — | 10.13 | $0.19 — | ||
| Snowline Gold SNWGF | $12.77 — |
+0.71
|
$2.21B — | $21.32K — | $12.50 — | $12.82 — | $2.21B — | 0 | -$0.22 — | ||
| West African Resources Limited WAF.AX | A$2.85 1.89 USD |
-1.38
|
A$3.26B 2.15B USD | A$3.20M 2.12M USD | A$2.82 1.87 USD | A$2.87 1.9 USD | A$3.26B 2.15B USD | 9.82 | A$0.29 0.19 USD | ||
| Ionic Rare Earths IXRRF | $0.30 — |
+20
|
$2.02B — | $167.00K — | $0.01 — | $0.01 — | $2.02B — | 0 | -$0.04 — | ||
| Ora Banda Mining Limited OBM.AX | A$1.49 0.98 USD |
+6.07
|
A$2.85B 1.89B USD | A$14.75M 9.76M USD | A$1.39 0.92 USD | A$1.49 0.99 USD | A$2.85B 1.89B USD | 14.84 | A$0.10 0.07 USD | ||
| TONGGUAN GOLD 0340.HK | HK$2.69 0.34 USD |
-2.54
|
HK$13.98B 1.79B USD | HK$6.25M 798.92K USD | HK$2.69 0.34 USD | HK$2.76 0.35 USD | HK$13.98B 1.79B USD | 24.45 | HK$0.11 0.01 USD | ||
| Resolute Mining Limited RSG.AX | A$1.20 0.79 USD |
+3
|
A$2.56B 1.69B USD | A$15.11M 10M USD | A$1.16 0.77 USD | A$1.20 0.79 USD | A$2.56B 1.69B USD | 120.00 | A$0.01 0.006 USD | ||
| Resolute Mining RMGGF | $0.78 — |
0
|
$1.66B — | $15.00K — | $0.70 — | $0.73 — | $1.66B — | 78.00 | $0.01 — | ||
| Bellevue Gold Limited BGL.AX | A$1.67 1.11 USD |
+2.14
|
A$2.47B 1.64B USD | A$23.22M 15.37M USD | A$1.59 1.05 USD | A$1.68 1.11 USD | A$2.47B 1.64B USD | 0 | -A$0.04 -0.02 USD | ||
| Bellevue Gold BELGF | $1.06 — |
+6.28
|
$1.63B — | $11.70K — | $1.00 — | $1.06 — | $1.63B — | 0 | -$0.02 — | ||
| Resolute Mining Limited RSM.F | €0.67 0.73 USD |
+1.99
|
€1.42B 1.55B USD | €2.00K 2.19K USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.42B 1.55B USD | 0 | €0.00 0 USD | ||
| i-80 Gold Corp. IAU.TO | CA$2.07 1.54 USD |
-1.9
|
CA$1.71B 1.27B USD | CA$826.87K 613.58K USD | CA$2.04 1.51 USD | CA$2.15 1.6 USD | CA$1.71B 1.27B USD | 0 | -CA$0.30 -0.2 USD | ||
| Pantoro Gold Limited PNR.AX | A$4.76 3.15 USD |
-2.66
|
A$1.88B 1.24B USD | A$1.36M 903.4K USD | A$4.72 3.12 USD | A$4.93 3.26 USD | A$1.88B 1.24B USD | 31.73 | A$0.15 0.1 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.71 0.47 USD |
+2.9
|
A$1.86B 1.23B USD | A$8.80M 5.83M USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$1.86B 1.23B USD | 0 | -A$0.01 -0.006 USD | ||
| Hycroft Mining Holding HYMC | $15.07 — |
+7.64
|
$1.22B — | $1.24M — | $13.61 — | $15.15 — | $1.22B — | 0 | -$1.54 — | ||
| Mineros MNSAF | $4.09 — |
-1.15
|
$1.21B — | $1.00K — | $4.05 — | $4.05 — | $1.21B — | 7.71 | $0.53 — | ||
| Mineros S.A. MSA.TO | CA$5.50 4.08 USD |
-1.43
|
CA$1.63B 1.21B USD | CA$177.05K 131.38K USD | CA$5.50 4.08 USD | CA$5.60 4.16 USD | CA$1.63B 1.21B USD | 7.53 | CA$0.73 0.54 USD | ||
| Alkane Resources ALKEF | $0.79 — |
+0.64
|
$1.10B — | $51.10K — | $0.78 — | $0.79 — | $1.10B — | 19.75 | $0.04 — | ||
| Alkane Resources Ltd ALK.AX | A$1.17 0.77 USD |
-2.5
|
A$1.60B 1.06B USD | A$4.25M 2.81M USD | A$1.15 0.76 USD | A$1.20 0.79 USD | A$1.60B 1.06B USD | 23.39 | A$0.05 0.03 USD | ||
| Rupert Resources RUPRF | $4.40 — |
0
|
$1.03B — | $5.50K — | $4.35 — | $4.40 — | $1.03B — | 0 | -$0.02 — | ||
| Asante Gold ASGOF | $1.27 — |
-2.31
|
$992.44M — | $605.00 — | $1.28 — | $1.29 — | $992.44M — | 0 | -$0.53 — | ||
| Elemental Royalty Corporation ELE.V | CA$20.90 15.51 USD |
+1.07
|
CA$1.33B 989.01M USD | CA$29.21K 21.67K USD | CA$20.48 15.2 USD | CA$21.04 15.61 USD | CA$1.33B 989.01M USD | 74.64 | CA$0.28 0.21 USD | ||
| Robex Resources Inc. RBX.V | CA$4.80 3.56 USD |
-0.62
|
CA$1.32B 980.38M USD | CA$68.05K 50.5K USD | CA$4.75 3.52 USD | CA$4.85 3.6 USD | CA$1.32B 980.38M USD | 0 | -CA$0.34 -0.2 USD | ||
| Osisko Development Corp. ODV.V | CA$5.10 3.78 USD |
+0.99
|
CA$1.30B 965.21M USD | CA$30.94K 22.96K USD | CA$4.98 3.7 USD | CA$5.12 3.8 USD | CA$1.30B 965.21M USD | 0 | -CA$1.62 -1.2 USD | ||
| Robex Resources RSRBF | $3.50 — |
0
|
$963.35M — | $110.00 — | $3.50 — | $3.57 — | $963.35M — | 0 | -$0.25 — | ||
| Alkane Resources Ltd AK7.F | €0.64 0.7 USD |
-7.25
|
€874.11M 955.52M USD | €1.00 1.09 USD | €0.64 0.7 USD | €0.64 0.7 USD | €874.11M 955.52M USD | 21.33 | €0.03 0.03 USD | ||
| G2 Goldfields GUYGF | $3.66 — |
+0.83
|
$940.66M — | $6.50K — | $3.60 — | $3.70 — | $940.66M — | 0 | -$0.04 — | ||
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 555.00 0.04 USD |
-1.77
|
IDR 14.69T 938.42M USD | IDR 64.57M 4.13K USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 14.69T 938.42M USD | 27.75 | IDR 20.00 0.001 USD | ||
| New Found Gold Corp. NFG.V | CA$3.66 2.72 USD |
-1.88
|
CA$1.25B 929.4M USD | CA$305.59K 226.76K USD | CA$3.62 2.69 USD | CA$3.74 2.78 USD | CA$1.25B 929.4M USD | 0 | -CA$0.22 -0.1 USD | ||
| Gold Royalty GROY | $4.01 — |
+0.75
|
$895.74M — | $1.55M — | $3.93 — | $4.05 — | $895.74M — | 0 | -$0.04 — | ||
| Kingsgate Consolidated Limited KCN.AX | A$5.03 3.33 USD |
+1.62
|
A$1.33B 881.35M USD | A$1.82M 1.21M USD | A$4.81 3.18 USD | A$5.04 3.34 USD | A$1.33B 881.35M USD | 45.72 | A$0.11 0.07 USD | ||
| Rio2 RIOFF | $2.00 — |
-0.99
|
$859.75M — | $49.42K — | $2.00 — | $2.15 — | $859.75M — | 100.00 | $0.02 — | ||
| Kingsgate Consolidated KSKGF | $3.21 — |
-5.16
|
$851.13M — | $600.00 — | $3.32 — | $3.32 — | $851.13M — | 45.92 | $0.07 — | ||
| Kingsgate Consolidated Limited KCN.F | €2.75 3.01 USD |
-3.34
|
€756.14M 826.57M USD | €1.00K 1.09K USD | €2.75 3.01 USD | €2.75 3.01 USD | €756.14M 826.57M USD | 45.83 | €0.06 0.07 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.81 1.34 USD |
-0.82
|
CA$1.08B 800.82M USD | CA$426.86K 316.75K USD | CA$1.77 1.31 USD | CA$1.85 1.37 USD | CA$1.08B 800.82M USD | 10.02 | CA$0.18 0.13 USD | ||
| Orezone Gold ORZCF | $1.31 — |
-0.76
|
$783.23M — | $5.26K — | $1.31 — | $1.33 — | $783.23M — | 10.07 | $0.13 — | ||
| ATEX Resources Inc. ATX.V | CA$2.81 2.09 USD |
+0.36
|
CA$969.91M 719.73M USD | CA$1.65M 1.22M USD | CA$2.74 2.03 USD | CA$2.82 2.09 USD | CA$969.91M 719.73M USD | 0 | -CA$0.25 -0.1 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.47 1.09 USD |
0
|
CA$934.50M 693.45M USD | CA$649.20K 481.75K USD | CA$1.47 1.09 USD | CA$1.52 1.13 USD | CA$934.50M 693.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Omai Gold Mines OMGGF | $1.07 — |
+1.9
|
$680.21M — | $4.10K — | $1.07 — | $1.09 — | $680.21M — | 0 | -$0.01 — | ||
| Idaho Strategic Resources IDR | $43.59 — |
+4.13
|
$679.67M — | $208.36K — | $42.78 — | $44.75 — | $679.67M — | 59.71 | $0.73 — | ||
| Thor Explorations Ltd. THX.V | CA$1.32 0.98 USD |
-0.75
|
CA$878.19M 651.67M USD | CA$192.70K 143K USD | CA$1.30 0.96 USD | CA$1.33 0.99 USD | CA$878.19M 651.67M USD | 3.88 | CA$0.34 0.25 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.37 2.5 USD |
-0.3
|
CA$875.49M 649.67M USD | CA$163.28K 121.16K USD | CA$3.32 2.46 USD | CA$3.42 2.54 USD | CA$875.49M 649.67M USD | 0 | -CA$0.25 -0.1 USD | ||
| Galiano Gold GAU | $2.44 — |
-0.2
|
$639.58M — | $1.07M — | $2.40 — | $2.49 — | $639.58M — | 0 | -$0.18 — | ||
| Thor Explorations THXPF | $0.95 — |
-2.59
|
$632.03M — | $13.70K — | $0.95 — | $0.96 — | $632.03M — | 3.79 | $0.25 — | ||
| Focus Minerals Limited FML.AX | A$3.31 2.19 USD |
+1.22
|
A$948.51M 627.78M USD | A$241.99K 160.16K USD | A$3.19 2.11 USD | A$3.35 2.22 USD | A$948.51M 627.78M USD | 22.06 | A$0.15 0.1 USD | ||
| Focus Minerals Limited FZA.F | €1.67 1.83 USD |
-7.22
|
€521.54M 570.12M USD | €23.15K 25.3K USD | €1.81 1.98 USD | €1.81 1.98 USD | €521.54M 570.12M USD | 20.87 | €0.08 0.09 USD | ||
| Turaco Gold Limited TCG.AX | A$0.81 0.53 USD |
-1.23
|
A$847.48M 560.91M USD | A$1.57M 1.04M USD | A$0.78 0.51 USD | A$0.82 0.54 USD | A$847.48M 560.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Amaroq Ltd. AMRQ.IC | ISK 163 1.2 USD |
-1.81
|
ISK 75B 554.68M USD | ISK 228K 1.67K USD | ISK 162 1.19 USD | ISK 165 1.21 USD | ISK 75B 554.68M USD | 0 | -ISK 8 -0.05 USD | ||
| GT GOLD 8299.HK | HK$0.50 0.06 USD |
0
|
HK$4.23B 541.29M USD | HK$15.82M 2.02M USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$4.23B 541.29M USD | 50.00 | HK$0.01 0.001 USD | ||
| Probe Gold PROBF | $2.65 — |
0
|
$540.60M — | $29.00K — | $2.65 — | $2.65 — | $540.60M — | 0 | -$0.09 — | ||
| Heliostar Metals Ltd. RGG1.F | €1.78 1.95 USD |
+7.23
|
€486.07M 531.34M USD | €8.50K 9.29K USD | €1.76 1.92 USD | €1.78 1.95 USD | €486.07M 531.34M USD | 16.18 | €0.11 0.12 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.74 2.03 USD |
-1.79
|
CA$703.03M 521.69M USD | CA$314.89K 233.67K USD | CA$2.73 2.03 USD | CA$2.86 2.12 USD | CA$703.03M 521.69M USD | 15.22 | CA$0.18 0.13 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.53 0.39 USD |
+1.92
|
CA$698.53M 518.35M USD | CA$2.18M 1.62M USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$698.53M 518.35M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mako Mining Corp. MKO.V | CA$8.01 5.94 USD |
-2.2
|
CA$696.94M 517.17M USD | CA$51.55K 38.25K USD | CA$8.00 5.94 USD | CA$8.25 6.12 USD | CA$696.94M 517.17M USD | 20.02 | CA$0.40 0.3 USD | ||
| First Mining Gold FFMGF | $0.39 — |
+2.6
|
$514.02M — | $368.23K — | $0.35 — | $0.39 — | $514.02M — | 0 | -$0.01 — | ||
| Heliostar Metals HSTXF | $1.98 — |
-1.98
|
$513.67M — | $7.17K — | $1.98 — | $2.08 — | $513.67M — | 15.23 | $0.13 — | ||
| Black Cat Syndicate Limited BC8.AX | A$1.06 0.7 USD |
-3.65
|
A$767.00M 507.65M USD | A$4.90M 3.24M USD | A$1.05 0.69 USD | A$1.12 0.74 USD | A$767.00M 507.65M USD | 0 | -A$0.05 -0.03 USD | ||
| Meeka Metals Limited MEK.AX | A$0.26 0.17 USD |
-1.89
|
A$765.15M 506.42M USD | A$11.13M 7.36M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$765.15M 506.42M USD | 0 | A$0.00 0 USD | ||
| Meeka Metals Limited 1KX0.F | €0.16 0.17 USD |
+11.43
|
€459.09M 501.85M USD | €2.00K 2.19K USD | €0.16 0.17 USD | €0.16 0.17 USD | €459.09M 501.85M USD | 0 | €0.00 0 USD | ||
| Metals Exploration plc MJ4.F | €0.15 0.16 USD |
+5.76
|
€432.31M 472.57M USD | €34.00K 37.17K USD | €0.14 0.15 USD | €0.15 0.16 USD | €432.31M 472.57M USD | 0 | -€0.01 -0.01 USD | ||
| WIA Gold Limited WIA.AX | A$0.48 0.32 USD |
-2.04
|
A$708.27M 468.77M USD | A$557.00K 368.65K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$708.27M 468.77M USD | 0 | A$0.00 0 USD | ||
| Caledonia Mining CMCL | $24.18 — |
-1.37
|
$466.89M — | $82.78K — | $23.95 — | $24.84 — | $466.89M — | 9.44 | $2.56 — | ||
| Jaguar Mining Inc. JAG.TO | CA$7.22 5.36 USD |
+0.28
|
CA$615.59M 456.8M USD | CA$100.68K 74.71K USD | CA$7.04 5.22 USD | CA$7.30 5.42 USD | CA$615.59M 456.8M USD | 0 | -CA$0.28 -0.2 USD | ||
| First Mining Gold Corp. FMG.F | €0.32 0.34 USD |
0
|
€415.17M 453.83M USD | €20.00K 21.86K USD | €0.32 0.34 USD | €0.32 0.34 USD | €415.17M 453.83M USD | 0 | -€0.01 -0.01 USD | ||
| Jaguar Mining JAGGF | $5.18 — |
-1.33
|
$443.27M — | $5.60K — | $5.16 — | $5.24 — | $443.27M — | 0 | -$0.20 — | ||
| Thesis Gold THSGF | $1.64 — |
0
|
$437.35M — | $712.00 — | $1.64 — | $1.65 — | $437.35M — | 0 | -$0.01 — | ||
| Thesis Gold Inc. TAU.V | CA$2.26 1.67 USD |
+0.22
|
CA$584.33M 433.61M USD | CA$164.43K 122.02K USD | CA$2.21 1.64 USD | CA$2.28 1.69 USD | CA$584.33M 433.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dateline Resources Limited DTR.AX | A$0.19 0.12 USD |
-15.91
|
A$643.30M 425.77M USD | A$23.68M 15.67M USD | A$0.17 0.11 USD | A$0.22 0.15 USD | A$643.30M 425.77M USD | 0 | A$0.00 0 USD | ||
| St Barbara Limited SBM.AX | A$0.52 0.34 USD |
-0.96
|
A$623.04M 412.37M USD | A$4.62M 3.06M USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$623.04M 412.37M USD | 0 | -A$0.06 -0.03 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.89 2.89 USD |
+1.3
|
CA$551.08M 408.94M USD | CA$174.81K 129.72K USD | CA$3.74 2.78 USD | CA$3.95 2.93 USD | CA$551.08M 408.94M USD | 0 | -CA$0.04 -0.02 USD | ||
| Amex Exploration AMXEF | $2.86 — |
+2.51
|
$405.17M — | $7.80K — | $2.83 — | $2.86 — | $405.17M — | 0 | -$0.03 — | ||
| Rusoro Mining Ltd. RML.V | CA$0.87 0.65 USD |
-1.14
|
CA$545.27M 404.62M USD | CA$403.87K 299.7K USD | CA$0.86 0.64 USD | CA$0.87 0.65 USD | CA$545.27M 404.62M USD | 0 | -CA$0.11 -0.08 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.62 1.94 USD |
-1.13
|
CA$544.66M 404.17M USD | CA$21.40K 15.88K USD | CA$2.57 1.91 USD | CA$2.71 2.01 USD | CA$544.66M 404.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| International Tower Hill Mines THM | $1.92 — |
+0.26
|
$404.01M — | $205.21K — | $1.85 — | $1.96 — | $404.01M — | 0 | -$0.03 — | ||
| Contango Ore CTGO | $26.87 — |
-1.25
|
$402.08M — | $79.24K — | $26.82 — | $27.50 — | $402.08M — | 141.42 | $0.19 — | ||
| Rusoro Mining RMLFF | $0.63 — |
-1.56
|
$394.85M — | $96.99K — | $0.62 — | $0.64 — | $394.85M — | 0 | -$0.08 — | ||
| Ausgold Limited AUC.AX | A$1.18 0.78 USD |
+4.44
|
A$582.77M 385.71M USD | A$2.46M 1.63M USD | A$1.09 0.72 USD | A$1.21 0.8 USD | A$582.77M 385.71M USD | 0 | -A$0.03 -0.01 USD | ||
| St Barbara Limited BM1.F | €0.29 0.32 USD |
-0.62
|
€348.91M 381.4M USD | €15.10K 16.51K USD | €0.29 0.32 USD | €0.29 0.32 USD | €348.91M 381.4M USD | 0 | -€0.03 -0.03 USD | ||
| Founders Metals Inc. FDR.V | CA$4.18 3.1 USD |
-1.42
|
CA$476.61M 353.67M USD | CA$134.27K 99.64K USD | CA$4.05 3.01 USD | CA$4.26 3.16 USD | CA$476.61M 353.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.88 1.4 USD |
-1.05
|
CA$475.32M 352.71M USD | CA$360.49K 267.5K USD | CA$1.86 1.38 USD | CA$1.93 1.43 USD | CA$475.32M 352.71M USD | 18.80 | CA$0.10 0.07 USD | ||
| Steppe Gold STPGF | $1.39 — |
+1.46
|
$351.43M — | $1.00K — | $1.39 — | $1.39 — | $351.43M — | 19.85 | $0.07 — | ||
| Endomines Finland Oyj PAMPALO.HE | €26.60 29.08 USD |
+2.7
|
€318.29M 347.94M USD | €10.07K 11.01K USD | €25.90 28.31 USD | €26.60 29.08 USD | €318.29M 347.94M USD | 88.66 | €0.30 0.33 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.42 0.31 USD |
-1.19
|
CA$444.26M 329.67M USD | CA$520.43K 386.19K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$444.26M 329.67M USD | 0 | -CA$0.07 -0.05 USD | ||
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.07 0.8 USD |
-1.83
|
SGD 433.66M 325.01M USD | SGD 1.31M 980.59K USD | SGD 1.07 0.8 USD | SGD 1.10 0.82 USD | SGD 433.66M 325.01M USD | 15.28 | SGD 0.07 0.05 USD | ||
| Minera Alamos MAIFF | $0.30 — |
-1.83
|
$322.33M — | $76.40K — | $0.30 — | $0.30 — | $322.33M — | 0 | -$0.05 — | ||
| Serabi Gold SRBIF | $3.87 — |
+0.87
|
$312.42M — | $1.00K — | $3.76 — | $3.76 — | $312.42M — | 6.55 | $0.59 — | ||
| Northern Superior Resources Inc. SUP.V | CA$2.42 1.8 USD |
-2.81
|
CA$419.18M 311.06M USD | CA$765.31K 567.91K USD | CA$2.36 1.75 USD | CA$2.53 1.88 USD | CA$419.18M 311.06M USD | 0 | -CA$0.10 -0.07 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.81 0.6 USD |
-1.22
|
CA$414.15M 307.33M USD | CA$168.31K 124.9K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$414.15M 307.33M USD | 0 | -CA$0.07 -0.05 USD | ||
| Northern Superior Resources NSUPF | $1.74 — |
-3.33
|
$304.02M — | $29.57K — | $1.74 — | $1.76 — | $304.02M — | 0 | -$0.07 — | ||
| Banyan Gold BYAGF | $0.73 — |
+7.03
|
$301.15M — | $8.50K — | $0.71 — | $0.75 — | $301.15M — | 0 | -$0.01 — | ||
| Liberty Gold LGDTF | $0.59 — |
+1.21
|
$300.13M — | $34.80K — | $0.59 — | $0.59 — | $300.13M — | 0 | -$0.05 — | ||
| Banyan Gold Corp. BYN.V | CA$0.98 0.73 USD |
+2.08
|
CA$404.18M 299.93M USD | CA$550.81K 408.74K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$404.18M 299.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sitka Gold SITKF | $0.72 — |
-0.47
|
$293.21M — | $4.92K — | $0.71 — | $0.73 — | $293.21M — | 1.00 | $0.71 — | ||
| Serabi Gold plc SBI.TO | CA$5.16 3.83 USD |
-2.09
|
CA$390.79M 289.99M USD | CA$20.69K 15.35K USD | CA$5.16 3.83 USD | CA$5.26 3.9 USD | CA$390.79M 289.99M USD | 6.29 | CA$0.82 0.61 USD | ||
| Monument Mining Limited MMY.V | CA$1.11 0.82 USD |
-0.89
|
CA$383.30M 284.43M USD | CA$260.70K 193.45K USD | CA$1.10 0.81 USD | CA$1.14 0.85 USD | CA$383.30M 284.43M USD | 6.16 | CA$0.18 0.13 USD | ||
| Monument Mining MMTMF | $0.81 — |
+0.87
|
$281.43M — | $5.00K — | $0.81 — | $0.81 — | $281.43M — | 6.26 | $0.13 — | ||
| Vista Gold Corp. VGZ.TO | CA$2.97 2.2 USD |
+2.77
|
CA$374.84M 278.15M USD | CA$90.53K 67.18K USD | CA$2.78 2.06 USD | CA$3.03 2.25 USD | CA$374.84M 278.15M USD | 0 | -CA$0.10 -0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||