結果ページ2 セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Resolute Mining
RMGGF
US
|
$0.86 — |
+8.86
|
$1.84B — | $19.00K — | $0.71 — | $0.71 — | $1.84B — | 14.33 | $0.06 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.23 0.86 USD |
-5.02
|
A$2.37B 1.66B USD | A$4.12M 2.88M USD | A$1.23 0.86 USD | A$1.31 0.91 USD | A$2.37B 1.66B USD | 10.25 | A$0.12 0.08 USD | ||
G2 Goldfields
GUYGF
US
|
$6.39 — |
-7.87
|
$1.65B — | $700.00 — | $6.39 — | $6.48 — | $1.65B — | 0 | -$0.03 — | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.08 0.75 USD |
-5.68
|
A$2.31B 1.61B USD | A$4.56M 3.18M USD | A$1.08 0.75 USD | A$1.15 0.8 USD | A$2.31B 1.61B USD | 12.00 | A$0.09 0.06 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.65 0.75 USD |
-5.37
|
€1.39B 1.61B USD | €3.00K 3.46K USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.39B 1.61B USD | 12.96 | €0.05 0.06 USD | ||
|
Bellevue Gold
BELGF
US
|
$1.05 — |
+6.46
|
$1.57B — | $100.00 — | $1.02 — | $1.02 — | $1.57B — | 0 | -$0.03 — | ||
Alkane Resources
ALKEF
US
|
$1.13 — |
+1.8
|
$1.54B — | $129.10K — | $1.06 — | $1.08 — | $1.54B — | 18.83 | $0.06 — | ||
|
Snowline Gold
SNWGF
US
|
$8.73 — |
-2.24
|
$1.54B — | $1.11K — | $8.65 — | $8.91 — | $1.54B — | 0 | -$0.25 — | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.61 1.12 USD |
-2.13
|
A$2.19B 1.53B USD | A$3.63M 2.54M USD | A$1.60 1.12 USD | A$1.66 1.16 USD | A$2.19B 1.53B USD | 17.83 | A$0.09 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.96 1.11 USD |
-1.03
|
€1.32B 1.52B USD | €5.00K 5.77K USD | €0.96 1.11 USD | €0.96 1.11 USD | €1.32B 1.52B USD | 19.27 | €0.05 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.41 0.98 USD |
-3.75
|
A$2.10B 1.47B USD | A$4.03M 2.81M USD | A$1.41 0.98 USD | A$1.46 1.02 USD | A$2.10B 1.47B USD | 0 | -A$0.04 -0.02 USD | ||
|
Mineros
MNSAF
US
|
$4.94 — |
+9.98
|
$1.46B — | $570.00 — | $4.35 — | $4.35 — | $1.46B — | 7.59 | $0.65 — | ||
Mineros S.A.
MSA.TO
CA
|
CA$6.47 4.8 USD |
-3.86
|
CA$1.91B 1.42B USD | CA$145.14K 107.7K USD | CA$6.31 4.68 USD | CA$6.48 4.8 USD | CA$1.91B 1.42B USD | 7.03 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.07 1.54 USD |
-2.82
|
CA$1.78B 1.32B USD | CA$483.55K 358.82K USD | CA$2.05 1.52 USD | CA$2.13 1.58 USD | CA$1.78B 1.32B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$1.79 0.23 USD |
-0.56
|
HK$9.51B 1.22B USD | HK$6.92M 884.71K USD | HK$1.75 0.22 USD | HK$1.81 0.23 USD | HK$9.51B 1.22B USD | 9.42 | HK$0.19 0.02 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.36 1.75 USD |
-3.88
|
CA$1.57B 1.17B USD | CA$221.30K 164.22K USD | CA$2.28 1.69 USD | CA$2.38 1.77 USD | CA$1.57B 1.17B USD | 11.77 | CA$0.20 0.15 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.27 1.68 USD |
-1.95
|
CA$1.53B 1.14B USD | CA$222.22K 164.9K USD | CA$2.19 1.63 USD | CA$2.28 1.69 USD | CA$1.53B 1.14B USD | 0 | -CA$0.03 -0.02 USD | ||
Orezone Gold
ORZCF
US
|
$1.65 — |
-2.37
|
$1.10B — | $1.00K — | $1.65 — | $1.65 — | $1.10B — | 11.78 | $0.14 — | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.80 4.05 USD |
-1.02
|
A$1.55B 1.08B USD | A$1.37M 956.68K USD | A$5.73 4 USD | A$5.97 4.17 USD | A$1.55B 1.08B USD | 13.18 | A$0.44 0.31 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.47 4.01 USD |
-3.4
|
€927.32M 1.07B USD | €0.00 0 USD | €3.46 3.99 USD | €3.50 4.04 USD | €927.32M 1.07B USD | 12.85 | €0.27 0.31 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€3.45 3.98 USD |
-3.42
|
€921.97M 1.06B USD | €6.00K 6.93K USD | €3.45 3.98 USD | €3.45 3.98 USD | €921.97M 1.06B USD | 12.77 | €0.27 0.31 USD | ||
|
Omai Gold Mines
OMGGF
US
|
$1.57 — |
-4.38
|
$1.06B — | $2.70K — | $1.55 — | $1.62 — | $1.06B — | 0 | -$0.02 — | ||
Rio2
RIOFF
US
|
$1.81 — |
-4.74
|
$992.75M — | $58.32K — | $1.75 — | $1.85 — | $992.75M — | 181.00 | $0.01 — | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.50 2.6 USD |
-3.31
|
CA$1.07B 791.43M USD | CA$29.60K 21.97K USD | CA$3.42 2.54 USD | CA$3.53 2.62 USD | CA$1.07B 791.43M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.62 1.83 USD |
-6.09
|
A$1.02B 714.79M USD | A$2.01M 1.4M USD | A$2.58 1.8 USD | A$2.81 1.96 USD | A$1.02B 714.79M USD | 9.70 | A$0.27 0.19 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 422.00 0.03 USD |
-0.94
|
IDR 11.17T 713.54M USD | IDR 84.09M 5.37K USD | IDR 408.00 0.03 USD | IDR 428.00 0.03 USD | IDR 11.17T 713.54M USD | 2.11 | IDR 199.11 0.01 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.94 8.12 USD |
-4.7
|
CA$957.96M 710.86M USD | CA$17.38K 12.9K USD | CA$10.83 8.04 USD | CA$11.12 8.25 USD | CA$957.96M 710.86M USD | 14.02 | CA$0.78 0.58 USD | ||
Gold Reserve
GDRZF
US
|
$4.52 — |
-2.16
|
$668.37M — | $6.65K — | $4.17 — | $4.48 — | $668.37M — | 0 | -$0.29 — | ||
Gold Royalty
GROY
US
|
$2.87 — |
+2.32
|
$661.27M — | $1.41M — | $2.77 — | $2.88 — | $661.27M — | 0 | $0.00 — | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.00 4.45 USD |
-5.66
|
CA$887.21M 658.37M USD | CA$9.04K 6.71K USD | CA$5.99 4.44 USD | CA$6.20 4.6 USD | CA$887.21M 658.37M USD | 0 | -CA$0.41 -0.3 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.26 1.67 USD |
-1.53
|
CA$866.11M 642.7M USD | CA$350.43K 260.04K USD | CA$2.19 1.63 USD | CA$2.29 1.7 USD | CA$866.11M 642.7M USD | 0 | -CA$0.24 -0.1 USD | ||
|
New Found Gold
NFGC
US
|
$1.59 — |
-1.85
|
$610.69M — | $832.06K — | $1.55 — | $1.62 — | $610.69M — | 0 | -$0.17 — | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$802.83M 595.75M USD | CA$1.19M 881.83K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$802.83M 595.75M USD | 0 | -CA$0.06 -0.04 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.95 2.19 USD |
-3.28
|
CA$771.83M 572.74M USD | CA$10.95K 8.13K USD | CA$2.91 2.16 USD | CA$3.01 2.23 USD | CA$771.83M 572.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.43 1.06 USD |
-4.67
|
CA$758.47M 562.83M USD | CA$535.86K 397.64K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$758.47M 562.83M USD | 0 | -CA$0.07 -0.05 USD | ||
|
First Mining Gold
FFMGF
US
|
$0.40 — |
+0.75
|
$559.22M — | $56.21K — | $0.40 — | $0.45 — | $559.22M — | 0 | -$0.04 — | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.35 0.4 USD |
-1.29
|
€477.55M 551.25M USD | €10.00K 11.54K USD | €0.35 0.4 USD | €0.35 0.4 USD | €477.55M 551.25M USD | 0 | -€0.04 -0.04 USD | ||
International Tower Hill Mines
THM
US
|
$2.07 — |
-6.76
|
$550.26M — | $318.40K — | $2.04 — | $2.12 — | $550.26M — | 0 | -$0.01 — | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.11 0.82 USD |
0
|
CA$739.90M 549.05M USD | CA$764.77K 567.51K USD | CA$1.05 0.78 USD | CA$1.11 0.82 USD | CA$739.90M 549.05M USD | 2.46 | CA$0.45 0.33 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
-3.19
|
A$774.35M 540.94M USD | A$4.03M 2.81M USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$774.35M 540.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Asante Gold
ASGOF
US
|
$0.59 — |
-1.42
|
$537.35M — | $1.00K — | $0.61 — | $0.61 — | $537.35M — | 0 | -$0.53 — | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.74 2.03 USD |
-4.2
|
CA$715.73M 531.11M USD | CA$145.15K 107.71K USD | CA$2.74 2.03 USD | CA$2.82 2.09 USD | CA$715.73M 531.11M USD | 17.12 | CA$0.16 0.12 USD | ||
Liberty Gold
LGDTF
US
|
$1.00 — |
-3.86
|
$530.35M — | $83.45K — | $1.00 — | $1.04 — | $530.35M — | 0 | -$0.05 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.87 — |
-7.45
|
$527.40M — | $3.80K — | $0.86 — | $0.87 — | $527.40M — | 0 | -$0.01 — | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹217.95 2.64 USD |
-4.03
|
₹43.31B 523.94M USD | ₹594.57K 7.19K USD | ₹213.80 2.59 USD | ₹233.90 2.83 USD | ₹43.31B 523.94M USD | 0 | -₹2.91 -0.03 USD | ||
|
Idaho Strategic Resources
IDR
US
|
$32.72 — |
-5.95
|
$517.30M — | $124.37K — | $32.50 — | $34.21 — | $517.30M — | 23.04 | $1.42 — | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.01 0.71 USD |
-4.72
|
A$736.16M 514.26M USD | A$1.49M 1.04M USD | A$1.01 0.7 USD | A$1.06 0.74 USD | A$736.16M 514.26M USD | 50.50 | A$0.02 0.01 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.09 0.81 USD |
-0.91
|
CA$692.18M 513.64M USD | CA$282.64K 209.74K USD | CA$1.04 0.77 USD | CA$1.11 0.82 USD | CA$692.18M 513.64M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Galiano Gold
GAU
US
|
$1.93 — |
-4.46
|
$504.14M — | $2.95M — | $1.92 — | $1.99 — | $504.14M — | 17.54 | $0.11 — | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.35 3.23 USD |
-2.68
|
CA$676.77M 502.2M USD | CA$54.99K 40.8K USD | CA$4.26 3.16 USD | CA$4.47 3.32 USD | CA$676.77M 502.2M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.51 1.12 USD |
-3.82
|
CA$669.73M 496.98M USD | CA$154.37K 114.55K USD | CA$1.49 1.11 USD | CA$1.53 1.14 USD | CA$669.73M 496.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Thor Explorations
THXPF
US
|
$0.74 — |
-6.99
|
$496.20M — | $56.00K — | $0.74 — | $0.78 — | $496.20M — | 2.32 | $0.32 — | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.51 0.36 USD |
-1.92
|
A$702.17M 490.52M USD | A$2.85M 1.99M USD | A$0.51 0.35 USD | A$0.55 0.38 USD | A$702.17M 490.52M USD | 0 | A$0.00 0 USD | ||
|
Rusoro Mining
RMLFF
US
|
$0.77 — |
-4.46
|
$488.40M — | $2.00K — | $0.75 — | $0.77 — | $488.40M — | 0 | -$0.43 — | ||
Contango Silver & Gold
CTGO
US
|
$15.62 — |
-2.19
|
$480.65M — | $205.03K — | $15.25 — | $16.02 — | $480.65M — | 0 | -$1.75 — | ||
Amex Exploration
AMXEF
US
|
$3.08 — |
-6.84
|
$479.18M — | $12.11K — | $3.05 — | $3.20 — | $479.18M — | 0 | -$0.05 — | ||
St Barbara Limited
SBM.AX
AU
|
A$0.56 0.39 USD |
-3.45
|
A$677.49M 473.27M USD | A$3.86M 2.7M USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$677.49M 473.27M USD | 0 | A$0.00 0 USD | ||
|
Banyan Gold
BYAGF
US
|
$1.06 — |
-3.46
|
$470.14M — | $9.52K — | $1.05 — | $1.07 — | $470.14M — | 0 | -$0.01 — | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.06 0.79 USD |
-0.93
|
CA$602.07M 446.77M USD | CA$311.82K 231.39K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$602.07M 446.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Belo Sun Mining
BSXGF
US
|
$0.75 — |
-1.32
|
$425.99M — | $17.28K — | $0.69 — | $0.72 — | $425.99M — | 0 | -$0.01 — | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.16 0.11 USD |
-11.43
|
A$593.38M 414.52M USD | A$11.18M 7.81M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$593.38M 414.52M USD | 0 | -A$0.04 -0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.43 0.3 USD |
-4.49
|
A$590.82M 412.73M USD | A$863.98K 603.55K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$590.82M 412.73M USD | 0 | -A$0.04 -0.02 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$4.95 3.67 USD |
-4.26
|
CA$544.25M 403.87M USD | CA$229.41K 170.24K USD | CA$4.88 3.62 USD | CA$5.05 3.75 USD | CA$544.25M 403.87M USD | 0 | -CA$0.43 -0.3 USD | ||
Caledonia Mining
CMCL
US
|
$20.56 — |
-0.24
|
$397.08M — | $124.76K — | $19.66 — | $20.56 — | $397.08M — | 6.46 | $3.18 — | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.52 0.36 USD |
-7.14
|
A$548.37M 383.08M USD | A$1.51M 1.05M USD | A$0.52 0.36 USD | A$0.56 0.39 USD | A$548.37M 383.08M USD | 0 | -A$0.02 -0.01 USD | ||
Minera Alamos
MAIFF
US
|
$3.47 — |
-6.22
|
$381.52M — | $26.98K — | $3.45 — | $3.62 — | $381.52M — | 0 | -$0.31 — | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.44 9.74 USD |
-3.32
|
€323.71M 373.67M USD | €33.68K 38.88K USD | €8.40 9.7 USD | €8.79 10.15 USD | €323.71M 373.67M USD | 25.57 | €0.33 0.38 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.09 1.26 USD |
-2.33
|
€303.67M 350.54M USD | €3.12K 3.6K USD | €1.09 1.26 USD | €1.09 1.26 USD | €303.67M 350.54M USD | 0 | -€0.12 -0.1 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.69 1.25 USD |
-6.08
|
CA$471.70M 350.03M USD | CA$212.33K 157.56K USD | CA$1.69 1.25 USD | CA$1.77 1.31 USD | CA$471.70M 350.03M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.74 1.22 USD |
-2.25
|
A$498.61M 348.31M USD | A$273.59K 191.12K USD | A$1.71 1.19 USD | A$1.80 1.26 USD | A$498.61M 348.31M USD | 7.25 | A$0.24 0.17 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.38 3.99 USD |
-3.24
|
CA$459.08M 340.66M USD | CA$76.20K 56.55K USD | CA$5.25 3.9 USD | CA$5.50 4.08 USD | CA$459.08M 340.66M USD | 0 | -CA$0.18 -0.1 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.12 0.84 USD |
-5.88
|
SGD 453.92M 340.2M USD | SGD 2.86M 2.14M USD | SGD 1.11 0.83 USD | SGD 1.21 0.91 USD | SGD 453.92M 340.2M USD | 8.61 | SGD 0.13 0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.95 2.93 USD |
+4.77
|
CA$457.98M 339.85M USD | CA$76.77K 56.97K USD | CA$3.65 2.71 USD | CA$3.97 2.95 USD | CA$457.98M 339.85M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Heliostar Metals
HSTXF
US
|
$1.20 — |
-6.83
|
$334.94M — | $9.73K — | $1.20 — | $1.25 — | $334.94M — | 0 | -$0.13 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.10 — |
-5.17
|
$331.68M — | $41.88K — | $1.09 — | $1.11 — | $331.68M — | 0 | -$0.21 — | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.05 2.26 USD |
-6.15
|
CA$445.21M 330.37M USD | CA$14.99K 11.12K USD | CA$3.02 2.24 USD | CA$3.14 2.33 USD | CA$445.21M 330.37M USD | 0 | -CA$0.09 -0.06 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.29 0.04 USD |
+1.79
|
HK$2.53B 323.04M USD | HK$13.15M 1.68M USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$2.53B 323.04M USD | 28.50 | HK$0.01 0.001 USD | ||
|
Jaguar Mining
JAGGF
US
|
$3.73 — |
-8.35
|
$318.28M — | $4.90K — | $3.72 — | $3.93 — | $318.28M — | 0 | -$0.13 — | ||
|
Sitka Gold
SITKF
US
|
$0.75 — |
-0.91
|
$317.50M — | $8.00K — | $0.74 — | $0.75 — | $317.50M — | 0 | -$0.01 — | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.58 4.14 USD |
-1.59
|
CA$425.80M 315.97M USD | CA$43.66K 32.4K USD | CA$5.45 4.04 USD | CA$5.62 4.17 USD | CA$425.80M 315.97M USD | 4.50 | CA$1.24 0.92 USD | ||
|
Vista Gold
VGZ
US
|
$2.15 — |
-6.52
|
$313.84M — | $1.31M — | $2.12 — | $2.24 — | $313.84M — | 0 | -$0.06 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.80 0.56 USD |
-3.61
|
A$438.29M 306.17M USD | A$238.87K 166.87K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$438.29M 306.17M USD | 0 | -A$0.03 -0.02 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.77 1.31 USD |
-3.28
|
CA$392.14M 290.99M USD | CA$113.34K 84.11K USD | CA$1.72 1.28 USD | CA$1.78 1.32 USD | CA$392.14M 290.99M USD | 0 | -CA$0.02 -0.01 USD | ||
TRX Gold
TRX
US
|
$0.86 — |
-2.99
|
$279.60M — | $879.98K — | $0.85 — | $0.88 — | $279.60M — | 0 | -$0.07 — | ||
White Gold
WHGOF
US
|
$1.25 — |
-2.11
|
$276.94M — | $1.10K — | $1.23 — | $1.25 — | $276.94M — | 0 | -$0.01 — | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.60 3.41 USD |
-4.17
|
CA$353.71M 262.47M USD | CA$3.96K 2.94K USD | CA$4.60 3.41 USD | CA$4.80 3.56 USD | CA$353.71M 262.47M USD | 153.33 | CA$0.03 0.02 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.82 0.6 USD |
-4.14
|
CA$352.34M 261.46M USD | CA$522.30K 387.58K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$352.34M 261.46M USD | 0 | -CA$0.01 -0.007 USD | ||
U.S. Gold
USAU
US
|
$15.69 — |
+0.19
|
$258.90M — | $87.30K — | $15.03 — | $15.80 — | $258.90M — | 0 | -$1.47 — | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$343.68M 255.03M USD | CA$118.76K 88.13K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$343.68M 255.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.35 1 USD |
-2.17
|
CA$341.32M 253.28M USD | CA$202.01K 149.9K USD | CA$1.33 0.98 USD | CA$1.37 1.01 USD | CA$341.32M 253.28M USD | 5.40 | CA$0.25 0.19 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.58 — |
-1.42
|
$249.88M — | $137.78K — | $0.57 — | $0.58 — | $249.88M — | 0 | $0.00 — | ||
Sailfish Royalty
SROYF
US
|
$3.21 — |
+0.94
|
$246.82M — | $900.00 — | $3.21 — | $3.22 — | $246.82M — | 160.50 | $0.02 — | ||
|
Tudor Gold
TDRRF
US
|
$0.60 — |
-3.96
|
$244.01M — | $6.50K — | $0.58 — | $0.60 — | $244.01M — | 0 | -$0.01 — | ||
|
Steppe Gold
STPGF
US
|
$0.95 — |
-5.08
|
$240.94M — | $6.32K — | $0.93 — | $0.96 — | $240.94M — | 5.29 | $0.18 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||