結果ページ2 セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wesdome Gold Mines Ltd. WDO.TO | CA$22.56 16.74 USD |
-2.13
|
CA$3.41B 2.53B USD | CA$891.45K 661.51K USD | CA$22.32 16.56 USD | CA$23.53 17.46 USD | CA$3.41B 2.53B USD | 11.81 | CA$1.91 1.42 USD | ||
| Wesdome Gold Mines WDOFF | $16.38 — |
-2.15
|
$2.48B — | $17.20K — | $16.27 — | $17.05 — | $2.48B — | 11.78 | $1.39 — | ||
| Emerald Resources NL EOGSF | $3.71 — |
0
|
$2.46B — | $400.00 — | $3.50 — | $3.50 — | $2.46B — | 41.22 | $0.09 — | ||
| Montage Gold MAUTF | $6.42 — |
+3.88
|
$2.33B — | $15.96K — | $6.21 — | $6.47 — | $2.33B — | 0 | -$0.20 — | ||
| Snowline Gold SNWGF | $13.01 — |
+1.96
|
$2.25B — | $42.80K — | $12.76 — | $13.20 — | $2.25B — | 0 | -$0.22 — | ||
| West African Resources Limited WAF.AX | A$2.90 1.92 USD |
+5.07
|
A$3.31B 2.19B USD | A$5.35M 3.54M USD | A$2.87 1.9 USD | A$2.95 1.95 USD | A$3.31B 2.19B USD | 10.00 | A$0.29 0.19 USD | ||
| West African Resources WFRSF | $1.80 — |
0
|
$2.06B — | $30.00K — | $1.80 — | $1.80 — | $2.06B — | 9.47 | $0.19 — | ||
| TONGGUAN GOLD 0340.HK | HK$2.87 0.37 USD |
+1.77
|
HK$14.92B 1.91B USD | HK$12.38M 1.58M USD | HK$2.81 0.36 USD | HK$2.90 0.37 USD | HK$14.92B 1.91B USD | 26.09 | HK$0.11 0.01 USD | ||
| Ionic Rare Earths IXRRF | $0.25 — |
0
|
$1.69B — | $167.00K — | $0.01 — | $0.01 — | $1.69B — | 0 | -$0.04 — | ||
| Ora Banda Mining Limited OBM.AX | A$1.32 0.87 USD |
+4.78
|
A$2.53B 1.67B USD | A$10.50M 6.95M USD | A$1.28 0.85 USD | A$1.34 0.88 USD | A$2.53B 1.67B USD | 13.15 | A$0.10 0.07 USD | ||
| Bellevue Gold BELGF | $1.03 — |
+4.57
|
$1.64B — | $47.55K — | $0.96 — | $0.99 — | $1.64B — | 0 | -$0.02 — | ||
| Resolute Mining Limited RSG.AX | A$1.11 0.73 USD |
+1.84
|
A$2.35B 1.56B USD | A$8.51M 5.63M USD | A$1.10 0.72 USD | A$1.14 0.75 USD | A$2.35B 1.56B USD | 110.50 | A$0.01 0.006 USD | ||
| Resolute Mining RMGGF | $0.73 — |
0
|
$1.55B — | $3.50K — | $0.70 — | $0.70 — | $1.55B — | 73.00 | $0.01 — | ||
| Bellevue Gold Limited BGL.AX | A$1.51 1 USD |
+5.23
|
A$2.24B 1.48B USD | A$15.88M 10.51M USD | A$1.48 0.98 USD | A$1.52 1.01 USD | A$2.24B 1.48B USD | 0 | -A$0.04 -0.02 USD | ||
| Resolute Mining Limited RSM.F | €0.62 0.68 USD |
+1.98
|
€1.32B 1.44B USD | €6.00K 6.56K USD | €0.62 0.68 USD | €0.62 0.68 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.73 0.48 USD |
+16
|
A$1.90B 1.26B USD | A$21.94M 14.52M USD | A$0.65 0.43 USD | A$0.73 0.48 USD | A$1.90B 1.26B USD | 0 | -A$0.01 -0.006 USD | ||
| Pantoro Gold Limited PNR.AX | A$4.79 3.17 USD |
+2.13
|
A$1.89B 1.25B USD | A$1.63M 1.08M USD | A$4.75 3.14 USD | A$4.92 3.26 USD | A$1.89B 1.25B USD | 31.93 | A$0.15 0.1 USD | ||
| Mineros S.A. MSA.TO | CA$5.60 4.16 USD |
+1.08
|
CA$1.66B 1.23B USD | CA$1.05M 777.24K USD | CA$5.49 4.07 USD | CA$5.74 4.26 USD | CA$1.66B 1.23B USD | 7.67 | CA$0.73 0.54 USD | ||
| Mineros MNSAF | $4.13 — |
+1.88
|
$1.22B — | $800.00 — | $4.05 — | $4.07 — | $1.22B — | 7.78 | $0.53 — | ||
| i-80 Gold Corp. IAU.TO | CA$1.98 1.47 USD |
+2.06
|
CA$1.64B 1.21B USD | CA$1.23M 910.9K USD | CA$1.88 1.4 USD | CA$2.00 1.48 USD | CA$1.64B 1.21B USD | 0 | -CA$0.30 -0.2 USD | ||
| Asante Gold ASGOF | $1.44 — |
-1.63
|
$1.13B — | $1.30K — | $1.38 — | $1.46 — | $1.13B — | 0 | -$0.53 — | ||
| Hycroft Mining Holding HYMC | $13.40 — |
+8.41
|
$1.08B — | $1.96M — | $12.32 — | $13.74 — | $1.08B — | 0 | -$1.54 — | ||
| Alkane Resources ALKEF | $0.78 — |
-1.2
|
$1.07B — | $1.53M — | $0.78 — | $0.89 — | $1.07B — | 19.51 | $0.04 — | ||
| Osisko Development Corp. ODV.V | CA$5.58 4.14 USD |
+0.9
|
CA$1.42B 1.06B USD | CA$244.31K 181.29K USD | CA$5.39 4 USD | CA$5.78 4.29 USD | CA$1.42B 1.06B USD | 0 | -CA$1.62 -1.2 USD | ||
| Rupert Resources RUPRF | $4.43 — |
-2.64
|
$1.04B — | $15.30K — | $4.41 — | $4.69 — | $1.04B — | 0 | -$0.02 — | ||
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 605.00 0.04 USD |
+11.01
|
IDR 16.01T 1.02B USD | IDR 610.17M 38.99K USD | IDR 550.00 0.04 USD | IDR 625.00 0.04 USD | IDR 16.01T 1.02B USD | 30.29 | IDR 19.97 0.001 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.12 0.74 USD |
+5.66
|
A$1.53B 1.01B USD | A$6.85M 4.53M USD | A$1.09 0.72 USD | A$1.14 0.75 USD | A$1.53B 1.01B USD | 22.39 | A$0.05 0.03 USD | ||
| Alkane Resources Ltd AK7.F | €0.66 0.72 USD |
+9.17
|
€914.56M 999.73M USD | €14.00K 15.3K USD | €0.62 0.68 USD | €0.67 0.73 USD | €914.56M 999.73M USD | 21.83 | €0.03 0.03 USD | ||
| New Found Gold Corp. NFG.V | CA$3.93 2.92 USD |
+2.08
|
CA$1.34B 997.96M USD | CA$668.68K 496.2K USD | CA$3.83 2.84 USD | CA$4.03 2.99 USD | CA$1.34B 997.96M USD | 0 | -CA$0.22 -0.1 USD | ||
| Elemental Royalty Corporation ELE.V | CA$20.76 15.41 USD |
-0.43
|
CA$1.32B 982.39M USD | CA$35.73K 26.51K USD | CA$20.58 15.27 USD | CA$21.36 15.85 USD | CA$1.32B 982.39M USD | 74.14 | CA$0.28 0.21 USD | ||
| Gold Royalty GROY | $4.09 — |
-0.24
|
$913.61M — | $2.53M — | $3.97 — | $4.25 — | $913.61M — | 0 | -$0.04 — | ||
| Robex Resources Inc. RBX.V | CA$5.00 3.71 USD |
+9.89
|
CA$1.22B 905.61M USD | CA$246.93K 183.23K USD | CA$4.70 3.49 USD | CA$5.00 3.71 USD | CA$1.22B 905.61M USD | 0 | -CA$0.34 -0.2 USD | ||
| G2 Goldfields GUYGF | $3.50 — |
-0.28
|
$899.53M — | $3.57K — | $3.40 — | $3.55 — | $899.53M — | 0 | -$0.04 — | ||
| Kingsgate Consolidated Limited KCN.AX | A$5.13 3.4 USD |
+2.19
|
A$1.36B 898.87M USD | A$2.11M 1.4M USD | A$5.05 3.34 USD | A$5.20 3.44 USD | A$1.36B 898.87M USD | 46.63 | A$0.11 0.07 USD | ||
| Kingsgate Consolidated KSKGF | $3.33 — |
+8.29
|
$881.58M — | $1.95K — | $3.15 — | $3.20 — | $881.58M — | 47.57 | $0.07 — | ||
| Robex Resources RSRBF | $3.50 — |
+7.91
|
$854.28M — | $6.00K — | $3.49 — | $3.60 — | $854.28M — | 0 | -$0.25 — | ||
| Rio2 RIOFF | $1.98 — |
+8.2
|
$851.15M — | $155.74K — | $1.85 — | $1.98 — | $851.15M — | 99.00 | $0.02 — | ||
| Kingsgate Consolidated Limited KCN.F | €2.83 3.09 USD |
+1.44
|
€747.89M 817.54M USD | €9.08K 9.93K USD | €2.83 3.09 USD | €2.98 3.25 USD | €747.89M 817.54M USD | 47.08 | €0.06 0.07 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.85 2.11 USD |
+1.42
|
CA$983.72M 729.98M USD | CA$212.98K 158.05K USD | CA$2.78 2.06 USD | CA$2.90 2.15 USD | CA$983.72M 729.98M USD | 0 | -CA$0.25 -0.1 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.63 1.21 USD |
-4.68
|
CA$974.55M 723.18M USD | CA$2.43M 1.8M USD | CA$1.60 1.18 USD | CA$1.71 1.27 USD | CA$974.55M 723.18M USD | 9.05 | CA$0.18 0.13 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.50 1.11 USD |
+4.17
|
CA$953.57M 707.6M USD | CA$1.39M 1.03M USD | CA$1.37 1.02 USD | CA$1.51 1.12 USD | CA$953.57M 707.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Orezone Gold ORZCF | $1.17 — |
-5.65
|
$699.53M — | $22.80K — | $1.17 — | $1.23 — | $699.53M — | 9.00 | $0.13 — | ||
| Omai Gold Mines OMGGF | $1.09 — |
+3.81
|
$692.93M — | $975.00 — | $1.04 — | $1.10 — | $692.93M — | 0 | -$0.01 — | ||
| Idaho Strategic Resources IDR | $44.11 — |
+1.57
|
$687.78M — | $548.76K — | $42.00 — | $45.24 — | $687.78M — | 60.42 | $0.73 — | ||
| Galiano Gold Inc. GAU.TO | CA$3.53 2.62 USD |
+1.73
|
CA$917.06M 680.51M USD | CA$687.06K 509.84K USD | CA$3.45 2.56 USD | CA$3.63 2.69 USD | CA$917.06M 680.51M USD | 0 | -CA$0.25 -0.1 USD | ||
| Galiano Gold GAU | $2.58 — |
+3.2
|
$674.89M — | $3.53M — | $2.50 — | $2.64 — | $674.89M — | 0 | -$0.18 — | ||
| Thor Explorations Ltd. THX.V | CA$1.29 0.96 USD |
-0.77
|
CA$858.23M 636.86M USD | CA$505.88K 375.4K USD | CA$1.27 0.94 USD | CA$1.35 1 USD | CA$858.23M 636.86M USD | 3.79 | CA$0.34 0.25 USD | ||
| Thor Explorations THXPF | $0.95 — |
+0.72
|
$631.57M — | $3.00K — | $0.95 — | $0.96 — | $631.57M — | 3.79 | $0.25 — | ||
| Focus Minerals Limited FML.AX | A$3.20 2.12 USD |
+4.92
|
A$916.99M 606.91M USD | A$547.56K 362.41K USD | A$3.00 1.99 USD | A$3.23 2.14 USD | A$916.99M 606.91M USD | 21.33 | A$0.15 0.1 USD | ||
| Focus Minerals Limited FZA.F | €1.77 1.93 USD |
+3.51
|
€552.77M 604.26M USD | €29.92K 32.7K USD | €1.77 1.93 USD | €1.79 1.96 USD | €552.77M 604.26M USD | 19.66 | €0.09 0.1 USD | ||
| Amaroq Ltd. AMRQ.IC | ISK 170 1.25 USD |
+5.59
|
ISK 79B 578.5M USD | ISK 3M 22.53K USD | ISK 162 1.19 USD | ISK 170 1.25 USD | ISK 79B 578.5M USD | 0 | -ISK 8 -0.05 USD | ||
| Turaco Gold Limited TCG.AX | A$0.82 0.54 USD |
+7.89
|
A$863.27M 571.36M USD | A$4.04M 2.67M USD | A$0.77 0.51 USD | A$0.83 0.55 USD | A$863.27M 571.36M USD | 0 | -A$0.02 -0.01 USD | ||
| Dateline Resources Limited DTR.AX | A$0.25 0.16 USD |
+4.26
|
A$851.93M 563.86M USD | A$10.57M 6.99M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$851.93M 563.86M USD | 0 | A$0.00 0 USD | ||
| GT Gold Holdings Limited 8299.HK | HK$0.52 0.07 USD |
+1.96
|
HK$4.40B 562.95M USD | HK$14.93M 1.91M USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$4.40B 562.95M USD | 52.00 | HK$0.01 0.001 USD | ||
| Probe Gold PROBF | $2.67 — |
+0.38
|
$550.98M — | $2.57K — | $2.67 — | $2.67 — | $550.98M — | 0 | -$0.09 — | ||
| Mako Mining Corp. MKO.V | CA$8.20 6.08 USD |
-0.97
|
CA$713.47M 529.44M USD | CA$55.08K 40.87K USD | CA$7.97 5.91 USD | CA$8.42 6.25 USD | CA$713.47M 529.44M USD | 20.50 | CA$0.40 0.3 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.54 0.4 USD |
-3.57
|
CA$694.41M 515.29M USD | CA$3.63M 2.7M USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$694.41M 515.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.07 0.71 USD |
+4.9
|
A$776.52M 513.95M USD | A$6.29M 4.16M USD | A$1.04 0.69 USD | A$1.08 0.71 USD | A$776.52M 513.95M USD | 0 | -A$0.05 -0.03 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.69 2 USD |
+2.67
|
CA$690.20M 512.17M USD | CA$1.06M 789.09K USD | CA$2.60 1.93 USD | CA$2.71 2.01 USD | CA$690.20M 512.17M USD | 14.94 | CA$0.18 0.13 USD | ||
| Heliostar Metals HSTXF | $1.95 — |
+2.63
|
$505.89M — | $56.00K — | $1.92 — | $1.96 — | $505.89M — | 15.00 | $0.13 — | ||
| First Mining Gold FFMGF | $0.39 — |
-2.29
|
$500.23M — | $536.31K — | $0.37 — | $0.41 — | $500.23M — | 0 | -$0.01 — | ||
| Meeka Metals Limited 1KX0.F | €0.16 0.17 USD |
+28.1
|
€456.15M 498.63M USD | €2.40K 2.62K USD | €0.14 0.15 USD | €0.16 0.17 USD | €456.15M 498.63M USD | 0 | €0.00 0 USD | ||
| Meeka Metals Limited MEK.AX | A$0.26 0.17 USD |
+10.87
|
A$750.44M 496.68M USD | A$14.89M 9.85M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$750.44M 496.68M USD | 0 | A$0.00 0 USD | ||
| Caledonia Mining CMCL | $25.55 — |
-0.12
|
$493.24M — | $246.38K — | $25.10 — | $26.35 — | $493.24M — | 9.98 | $2.56 — | ||
| Heliostar Metals Ltd. RGG1.F | €1.64 1.79 USD |
+7.54
|
€447.84M 489.55M USD | €2.15K 2.35K USD | €1.63 1.78 USD | €1.64 1.79 USD | €447.84M 489.55M USD | 14.90 | €0.11 0.12 USD | ||
| First Mining Gold Corp. FMG.F | €0.35 0.38 USD |
+3.9
|
€444.93M 486.37M USD | €32.70K 35.75K USD | €0.33 0.36 USD | €0.35 0.38 USD | €444.93M 486.37M USD | 0 | -€0.01 -0.01 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.35 5.45 USD |
+0.68
|
CA$626.67M 465.03M USD | CA$253.08K 187.8K USD | CA$7.18 5.33 USD | CA$7.65 5.68 USD | CA$626.67M 465.03M USD | 0 | -CA$0.28 -0.2 USD | ||
| Jaguar Mining JAGGF | $5.36 — |
+1.32
|
$458.67M — | $21.86K — | $5.22 — | $5.54 — | $458.67M — | 0 | -$0.20 — | ||
| Thesis Gold Inc. TAU.V | CA$2.35 1.74 USD |
+3.98
|
CA$608.95M 451.88M USD | CA$1.12M 829.6K USD | CA$2.27 1.68 USD | CA$2.41 1.79 USD | CA$608.95M 451.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thesis Gold THSGF | $1.69 — |
+3.68
|
$450.69M — | $3.65K — | $1.66 — | $1.69 — | $450.69M — | 0 | -$0.01 — | ||
| Rusoro Mining Ltd. RML.V | CA$0.96 0.71 USD |
-1.03
|
CA$601.68M 446.48M USD | CA$154.00K 114.28K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$601.68M 446.48M USD | 0 | -CA$0.11 -0.08 USD | ||
| International Tower Hill Mines THM | $2.10 — |
-0.47
|
$443.04M — | $856.77K — | $2.01 — | $2.25 — | $443.04M — | 0 | -$0.03 — | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.86 2.12 USD |
-2.05
|
CA$594.55M 441.19M USD | CA$29.72K 22.05K USD | CA$2.78 2.06 USD | CA$3.06 2.27 USD | CA$594.55M 441.19M USD | 0 | -CA$0.04 -0.02 USD | ||
| WIA Gold Limited WIA.AX | A$0.45 0.3 USD |
+2.27
|
A$664.00M 439.47M USD | A$2.44M 1.62M USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$664.00M 439.47M USD | 0 | A$0.00 0 USD | ||
| Rusoro Mining RMLFF | $0.69 — |
0
|
$432.46M — | $10.50K — | $0.69 — | $0.69 — | $432.46M — | 0 | -$0.08 — | ||
| Metals Exploration plc MJ4.F | €0.13 0.15 USD |
-0.75
|
€389.44M 425.71M USD | €1.36K 1.49K USD | €0.13 0.15 USD | €0.13 0.15 USD | €389.44M 425.71M USD | 0 | -€0.01 -0.01 USD | ||
| St Barbara Limited SBM.AX | A$0.53 0.35 USD |
+1.94
|
A$635.14M 420.37M USD | A$16.76M 11.09M USD | A$0.51 0.33 USD | A$0.55 0.36 USD | A$635.14M 420.37M USD | 0 | -A$0.06 -0.03 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.99 2.96 USD |
+5
|
CA$565.25M 419.45M USD | CA$358.36K 265.92K USD | CA$3.69 2.74 USD | CA$4.03 2.99 USD | CA$565.25M 419.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Contango Ore CTGO | $27.81 — |
+0.91
|
$416.15M — | $234.73K — | $27.15 — | $28.94 — | $416.15M — | 146.36 | $0.19 — | ||
| Amex Exploration AMXEF | $2.89 — |
+4.33
|
$409.42M — | $1.43K — | $2.70 — | $2.89 — | $409.42M — | 0 | -$0.03 — | ||
| Founders Metals Inc. FDR.V | CA$4.72 3.5 USD |
-0.63
|
CA$538.18M 399.36M USD | CA$99.43K 73.79K USD | CA$4.60 3.41 USD | CA$4.77 3.54 USD | CA$538.18M 399.36M USD | 0 | -CA$0.06 -0.04 USD | ||
| St Barbara Limited BM1.F | €0.29 0.32 USD |
+0.84
|
€349.63M 382.19M USD | €15.10K 16.51K USD | €0.29 0.32 USD | €0.29 0.32 USD | €349.63M 382.19M USD | 0 | -€0.03 -0.03 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.89 1.4 USD |
+1.07
|
CA$477.84M 354.59M USD | CA$525.91K 390.25K USD | CA$1.82 1.35 USD | CA$1.90 1.41 USD | CA$477.84M 354.59M USD | 18.89 | CA$0.10 0.07 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €26.60 29.08 USD |
-0.75
|
€318.29M 347.94M USD | €22.39K 24.48K USD | €26.45 28.91 USD | €27.60 30.17 USD | €318.29M 347.94M USD | 88.66 | €0.30 0.33 USD | ||
| Steppe Gold STPGF | $1.36 — |
+0.74
|
$343.84M — | $17.22K — | $1.33 — | $1.37 — | $343.84M — | 19.42 | $0.07 — | ||
| Minera Alamos Inc. MAI.V | CA$0.42 0.31 USD |
-2.33
|
CA$449.61M 333.64M USD | CA$1.37M 1.01M USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$449.61M 333.64M USD | 0 | -CA$0.07 -0.05 USD | ||
| Ausgold Limited AUC.AX | A$1.00 0.66 USD |
+5.82
|
A$495.98M 328.27M USD | A$1.12M 739.81K USD | A$0.95 0.63 USD | A$1.01 0.67 USD | A$495.98M 328.27M USD | 0 | -A$0.03 -0.01 USD | ||
| Minera Alamos MAIFF | $0.30 — |
-3.83
|
$322.22M — | $278.33K — | $0.30 — | $0.32 — | $322.22M — | 0 | -$0.05 — | ||
| Northern Superior Resources Inc. SUP.V | CA$2.44 1.81 USD |
-0.81
|
CA$422.65M 313.63M USD | CA$255.52K 189.61K USD | CA$2.42 1.8 USD | CA$2.52 1.87 USD | CA$422.65M 313.63M USD | 0 | -CA$0.10 -0.07 USD | ||
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.03 0.77 USD |
+5.64
|
SGD 417.45M 312.86M USD | SGD 7.28M 5.46M USD | SGD 0.99 0.74 USD | SGD 1.03 0.77 USD | SGD 417.45M 312.86M USD | 14.71 | SGD 0.07 0.05 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.82 0.61 USD |
0
|
CA$419.27M 311.12M USD | CA$640.59K 475.35K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$419.27M 311.12M USD | 0 | -CA$0.07 -0.05 USD | ||
| Northern Superior Resources NSUPF | $1.78 — |
-0.56
|
$311.01M — | $2.29K — | $1.78 — | $1.81 — | $311.01M — | 0 | -$0.07 — | ||
| Vista Gold Corp. VGZ.TO | CA$3.31 2.46 USD |
+6.09
|
CA$417.75M 310M USD | CA$522.38K 387.64K USD | CA$3.15 2.34 USD | CA$3.40 2.52 USD | CA$417.75M 310M USD | 0 | -CA$0.10 -0.07 USD | ||
| Liberty Gold LGDTF | $0.60 — |
+0.57
|
$305.04M — | $268.65K — | $0.58 — | $0.61 — | $305.04M — | 0 | -$0.05 — | ||
| Serabi Gold SRBIF | $3.76 — |
0
|
$303.86M — | $5.00K — | $4.03 — | $4.03 — | $303.86M — | 6.37 | $0.59 — | ||
| Sitka Gold SITKF | $0.73 — |
+1.85
|
$299.72M — | $42.50K — | $0.73 — | $0.76 — | $299.72M — | 1.03 | $0.71 — | ||
| Vista Gold VGZ | $2.36 — |
+3.96
|
$297.85M — | $3.46M — | $2.29 — | $2.46 — | $297.85M — | 0 | -$0.07 — | ||
| GoldMining Inc. GOLD.TO | CA$1.91 1.42 USD |
-0.52
|
CA$400.68M 297.33M USD | CA$877.12K 650.87K USD | CA$1.90 1.41 USD | CA$2.04 1.51 USD | CA$400.68M 297.33M USD | 0 | -CA$0.07 -0.05 USD | ||
| GoldMining GLDG | $1.40 — |
0
|
$293.69M — | $2.18M — | $1.37 — | $1.48 — | $293.69M — | 0 | -$0.05 — | ||
| Wildcat Resources Limited WC8.AX | A$0.33 0.22 USD |
+8.2
|
A$443.00M 293.2M USD | A$4.86M 3.22M USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$443.00M 293.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||