$3.71T
時価総額合計
$202.11B
総出来高
BTC 62.51%     ETH 9.65%
占有率

結果ページ2 セクター:素材 産業:金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
素材 (1700)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seabridge Gold Inc.  SEA.TO $21.1 15.66 USD
+1.59
$2.12B 1.57B USD $99.85K 74.09K USD $20.7 15.36 USD $21.14 15.69 USD $2.12B 1.57B USD 0 -$0.15 -0.1 USD
Emerald Resources NL  EMR.AX $3.59 2.38 USD
-2.71
$2.36B 1.56B USD $832.03K 550.68K USD $3.57 2.36 USD $3.72 2.46 USD $2.36B 1.56B USD 23.93 $0.15 0.1 USD
Seabridge Gold  SA $15.45
+1.71
$1.55B $682.15K $15.1 $15.48 $1.55B 0 -$0.11
Centerra Gold Inc.  CG.TO $9.8 7.27 USD
+0.31
$2.03B 1.51B USD $797.31K 591.65K USD $9.68 7.18 USD $9.85 7.31 USD $2.03B 1.51B USD 39.20 $0.25 0.19 USD
Centerra Gold  CGAU $7.18
+0.42
$1.49B $619.85K $7.07 $7.19 $1.49B 39.88 $0.18
TONGGUAN GOLD  0340.HK $2.09 0.27 USD
-0.95
$9.28B 1.19B USD $4.11M 525.72K USD $2.08 0.27 USD $2.16 0.28 USD $9.28B 1.19B USD 41.79 $0.05 0.006 USD
Montage Gold  MAUTF $3.29
+1.54
$1.18B $1.9K $3.26 $3.3 $1.18B 0 -$0.22
DRDGOLD  DRD $13.39
-0.45
$1.15B $176.53K $13.24 $13.52 $1.15B 12.06 $1.11
Southern Cross Gold Consolidated  MWSNF $4.01
+1.26
$998.09M $14.2K $3.9 $4.01 $998.09M 0 -$0.06
Snowline Gold  SNWGF $5.9
+0.75
$948.86M $10.1K $5.84 $5.9 $948.86M 0 -$0.14
Resolute Mining  RMGGF $0.44
0
$936.78M $5K $0.4299 $0.44 $936.78M 0 -$0.01
Bellevue Gold Limited  BGL.AX $0.93 0.61 USD
-2.12
$1.41B 933.47M USD $4.06M 2.69M USD $0.92 0.61 USD $0.9499 0.63 USD $1.41B 933.47M USD 13.21 $0.07 0.05 USD
Resolute Mining Limited  RSG.AX $0.64 0.42 USD
-1.98
$1.4B 925.86M USD $6.3M 4.17M USD $0.64 0.42 USD $0.67 0.44 USD $1.4B 925.86M USD 0 -$0.02 -0.01 USD
Bellevue Gold  BELGF $0.5899
0
$881.25M $101K $0.5899 $0.63 $881.25M 11.83 $0.05
Rupert Resources  RUPRF $3.51
+0.14
$824.73M $2.8K $3.5 $3.54 $824.73M 0 -$0.02
Catalyst Metals Limited  CYL.AX $4.93 3.26 USD
-5.19
$1.24B 821.56M USD $829.82K 549.22K USD $4.89 3.24 USD $5.21 3.45 USD $1.24B 821.56M USD 14.93 $0.33 0.22 USD
Ora Banda Mining Limited  OBM.AX $0.65 0.43 USD
-10.07
$1.23B 812.93M USD $16.22M 10.74M USD $0.6199 0.41 USD $0.67 0.44 USD $1.23B 812.93M USD 21.73 $0.03 0.02 USD
Predictive Discovery Limited  PDI.AX $0.4299 0.28 USD
0
$1.2B 792.28M USD $1.97M 1.31M USD $0.4199 0.28 USD $0.4299 0.29 USD $1.2B 792.28M USD 0 -$0.01 -0.006 USD
Pantoro Gold Limited  PNR.AX $2.89 1.91 USD
-4.62
$1.17B 777M USD $794.01K 525.52K USD $2.88 1.91 USD $3.07 2.03 USD $1.17B 777M USD 0 -$0.09 -0.05 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $442 0.03 USD
+1.38
$11.75T 750.8M USD $41.89M 2.68K USD $434 0.03 USD $444 0.03 USD $11.75T 750.8M USD 39.01 $11.33 0.0007 USD
Asante Gold Corporation  ASE.CN $1.61 1.19 USD
-1.23
$806.84M 598.73M USD $60K 44.52K USD $1.6 1.19 USD $1.62 1.2 USD $806.84M 598.73M USD 0 -$0.19 -0.1 USD
Asante Gold  ASGOF $1.18
-1.67
$597.55M $6.1K $1.13 $1.15 $597.55M 0 -$0.14
Metals Exploration plc  MJ4.F $0.17 0.18 USD
-8.33
$525.88M 574.86M USD $7K 7.65K USD $0.17 0.18 USD $0.17 0.18 USD $525.88M 574.86M USD 16.50 $0.01 0.01 USD
Mineros S.A.  MSA.TO $2.47 1.83 USD
+1.65
$750.7M 557.07M USD $217.7K 161.55K USD $2.42 1.8 USD $2.47 1.83 USD $750.7M 557.07M USD 5.04 $0.49 0.36 USD
Mineros  MNSAF $1.78
-11
$540.38M $700 $1.85 $1.87 $540.38M 4.94 $0.36
Robex Resources Inc.  RBX.V $3.3 2.45 USD
+3.12
$716.7M 531.83M USD $72.08K 53.48K USD $3.19 2.37 USD $3.31 2.46 USD $716.7M 531.83M USD 66.00 $0.05 0.04 USD
Rio2 Limited  RIO.V $1.62 1.2 USD
+1.25
$691.84M 513.39M USD $392.17K 291.01K USD $1.59 1.18 USD $1.63 1.21 USD $691.84M 513.39M USD 162.00 $0.01 0.007 USD
Rusoro Mining Ltd.  RML.V $1.12 0.83 USD
+0.9
$690.18M 512.16M USD $133.4K 98.99K USD $1.06 0.78 USD $1.12 0.83 USD $690.18M 512.16M USD 0 -$0.11 -0.08 USD
i-80 Gold Corp.  IAU.TO $0.8499 0.63 USD
+2.41
$689.66M 511.77M USD $324.51K 240.81K USD $0.81 0.6 USD $0.8499 0.63 USD $689.66M 511.77M USD 0 -$0.52 -0.3 USD
Rio2  RIOFF $1.18
+1.03
$504.98M $100.52K $1.15 $1.19 $504.98M 118.00 $0.01
Rusoro Mining  RMLFF $0.81
0
$500.37M $43.69K $0.8 $0.81 $500.37M 0 -$0.08
G2 Goldfields  GUYGF $2.02
-1.46
$485.78M $26.39K $1.95 $2.1 $485.78M 0 -$0.03
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS $58.75 1.85 USD
+1.56
$15.43B 484.63M USD $4.12M 129.38K USD $58.25 1.83 USD $59.75 1.88 USD $15.43B 484.63M USD 0 -$3.32 -0.1 USD
Kingsgate Consolidated Limited  KCN.AX $2.54 1.68 USD
+1.4
$683.47M 452.36M USD $539.58K 357.12K USD $2.47 1.63 USD $2.55 1.69 USD $683.47M 452.36M USD 3.12 $0.81 0.54 USD
ATEX Resources  ECRTF $1.55
-3.13
$447.27M $5.9K $1.55 $1.75 $447.27M 0 -$0.16
ATEX Resources Inc.  ATX.V $2.11 1.57 USD
-3.65
$589.09M 437.14M USD $164.61K 122.15K USD $2.11 1.57 USD $2.2 1.63 USD $589.09M 437.14M USD 0 -$0.22 -0.1 USD
Orezone Gold Corporation  ORE.TO $1.1 0.82 USD
0
$583.79M 433.2M USD $823.15K 610.82K USD $1.07 0.79 USD $1.11 0.82 USD $583.79M 433.2M USD 6.11 $0.18 0.13 USD
Orezone Gold  ORZCF $0.81
0
$429.88M $9.2K $0.8 $0.8 $429.88M 6.23 $0.13
Gold Reserve Ltd.  GRZ.V $4.91 3.64 USD
+4.47
$555.01M 411.85M USD $19.44K 14.43K USD $4.75 3.52 USD $4.99 3.7 USD $555.01M 411.85M USD 0 -$0.29 -0.2 USD
Gold Reserve  GDRZF $3.62
+4.62
$409.19M $76.14K $3.46 $3.63 $409.19M 0 -$0.21
Caledonia Mining  CMCL $20.34
-2.16
$392.46M $81.7K $20.28 $20.8 $392.46M 22.35 $0.91
Elemental Altus Royalties Corp.  ELE.V $2.08 1.54 USD
+4.52
$511.19M 379.33M USD $368.98K 273.8K USD $1.98 1.47 USD $2.08 1.54 USD $511.19M 379.33M USD 69.33 $0.03 0.02 USD
Elemental Altus Royalties  ELEMF $1.51
+4.28
$373.06M $203.05K $1.46 $1.51 $373.06M 75.59 $0.02
Endomines Finland Oyj  PAMPALO.HE $30.7 33.56 USD
+4.96
$338.39M 369.9M USD $30.52K 33.36K USD $28.4 31.05 USD $30.7 33.56 USD $338.39M 369.9M USD 0 $0 0 USD
Thor Explorations  THXPF $0.54
-0.46
$363.07M $2.84K $0.54 $0.55 $363.07M 3.20 $0.17
Black Cat Syndicate Limited  BC8.AX $0.78 0.51 USD
0
$548.35M 362.93M USD $1.32M 872.36K USD $0.77 0.51 USD $0.79 0.52 USD $548.35M 362.93M USD 0 -$0.03 -0.01 USD
Thor Explorations Ltd.  THX.V $0.7399 0.55 USD
-2.63
$485.49M 360.26M USD $87.65K 65.04K USD $0.7399 0.55 USD $0.76 0.56 USD $485.49M 360.26M USD 3.08 $0.24 0.18 USD
Turaco Gold Limited  TCG.AX $0.51 0.33 USD
+4.12
$524.99M 347.47M USD $1.12M 744.32K USD $0.4699 0.31 USD $0.51 0.33 USD $524.99M 347.47M USD 0 -$0.02 -0.01 USD
Galiano Gold Inc.  GAU.TO $1.8 1.34 USD
-1.64
$464.88M 344.97M USD $93.89K 69.67K USD $1.78 1.32 USD $1.83 1.36 USD $464.88M 344.97M USD 0 -$0.1 -0.07 USD
Galiano Gold  GAU $1.32
-1.49
$340.92M $554.1K $1.3 $1.34 $340.92M 0 -$0.07
New Found Gold Corp.  NFG.V $1.92 1.42 USD
+3.78
$441.1M 327.32M USD $351.79K 261.05K USD $1.89 1.4 USD $1.95 1.45 USD $441.1M 327.32M USD 0 -$0.23 -0.1 USD
Probe Gold  PROBF $1.59
-0.38
$325.11M $4.85K $1.6 $1.62 $325.11M 0 -$0.12
Mandalay Resources Corporation  MND.TO $4.54 3.37 USD
-2.37
$429.77M 318.91M USD $165.06K 122.49K USD $4.47 3.32 USD $4.67 3.47 USD $429.77M 318.91M USD 5.60 $0.81 0.6 USD
Mandalay Resources  MNDJF $3.33
-1.54
$317.06M $3.7K $3.29 $3.35 $317.06M 5.65 $0.59
Osisko Development Corp.  ODV.V $3.11 2.31 USD
+3.67
$424.99M 315.37M USD $103.59K 76.87K USD $2.98 2.21 USD $3.15 2.34 USD $424.99M 315.37M USD 0 -$1.1 -0.8 USD
Omai Gold Mines Corp.  OMG.V $0.68 0.5 USD
-1.45
$417.3M 309.66M USD $873.94K 648.52K USD $0.67 0.5 USD $0.6899 0.51 USD $417.3M 309.66M USD 0 -$0.03 -0.02 USD
Mako Mining Corp.  MKO.V $5.16 3.83 USD
+1.18
$411.83M 305.6M USD $105.54K 78.32K USD $5.06 3.75 USD $5.17 3.84 USD $411.83M 305.6M USD 12.58 $0.41 0.3 USD
GT Gold Holdings Limited  8299.HK $0.32 0.04 USD
+4.92
$2.38B 303.93M USD $43.84M 5.61M USD $0.3099 0.04 USD $0.32 0.04 USD $2.38B 303.93M USD 32.00 $0.01 0.001 USD
Mako Mining  MAKOF $3.78
+1.07
$301.69M $7.4K $3.72 $3.78 $301.69M 12.59 $0.3
Omai Gold Mines  OMGGF $0.4899
-2.97
$300.76M $62.5K $0.4899 $0.5 $300.76M 0 -$0.02
Orogen Royalties Inc.  OGN.V $1.97 1.46 USD
0
$397.64M 295.07M USD $14.6K 10.83K USD $1.92 1.42 USD $1.97 1.46 USD $397.64M 295.07M USD 98.50 $0.02 0.01 USD
Orogen Royalties  OGNRF $1.43
0
$290.27M $16.61K $1.41 $1.42 $290.27M 143.00 $0.01
Meeka Metals Limited  MEK.AX $0.14 0.09 USD
0
$408.2M 270.17M USD $3.2M 2.12M USD $0.14 0.09 USD $0.14 0.09 USD $408.2M 270.17M USD 0 $0 0 USD
Alkane Resources Ltd  ALK.AX $0.66 0.43 USD
-2.24
$396.63M 262.51M USD $1.44M 956.23K USD $0.66 0.43 USD $0.6899 0.45 USD $396.63M 262.51M USD 21.83 $0.03 0.02 USD
Founders Metals Inc.  FDR.V $3.46 2.57 USD
+2.37
$350.67M 260.22M USD $184.21K 136.7K USD $3.15 2.34 USD $3.47 2.57 USD $350.67M 260.22M USD 0 -$0.13 -0.09 USD
Contango Ore  CTGO $19.97
+0.15
$250.69M $85.37K $19.73 $20.52 $250.69M 0 -$3.23
Meeka Metals Limited  1KX0.F $0.07 0.08 USD
0
$217.75M 238.03M USD $2.7K 2.95K USD $0.07 0.08 USD $0.07 0.08 USD $217.75M 238.03M USD 0 $0 0 USD
AuMas Resources Berhad  0098.KL $0.6099 0.13 USD
+2.52
$1.11B 236.26M USD $1.37M 291.64K USD $0.5899 0.13 USD $0.6099 0.13 USD $1.11B 236.26M USD 30.50 $0.02 0.004 USD
WIA Gold Limited  WIA.AX $0.26 0.17 USD
+0.78
$350.88M 232.23M USD $724.04K 479.21K USD $0.26 0.17 USD $0.27 0.18 USD $350.88M 232.23M USD 0 $0 0 USD
Serabi Gold plc  SBI.TO $3.42 2.54 USD
+4.91
$312.67M 232.02M USD $35.13K 26.07K USD $3.31 2.46 USD $3.44 2.55 USD $312.67M 232.02M USD 5.79 $0.59 0.44 USD
Steppe Gold Ltd.  STGO.TO $1.22 0.91 USD
-0.81
$308.45M 228.89M USD $157.73K 117.05K USD $1.2 0.89 USD $1.24 0.92 USD $308.45M 228.89M USD 4.69 $0.26 0.19 USD
Idaho Strategic Resources  IDR $16.18
+21.02
$227.43M $1.91M $14.35 $16.39 $227.43M 26.09 $0.62
Steppe Gold  STPGF $0.89
-1.43
$226.03M $10.8K $0.89 $0.91 $226.03M 4.70 $0.19
Jaguar Mining Inc.  JAG.TO $3.79 2.81 USD
+1.88
$300.6M 223.06M USD $128.65K 95.47K USD $3.63 2.69 USD $3.81 2.82 USD $300.6M 223.06M USD 0 -$0.11 -0.08 USD
Heliostar Metals  HSTXF $0.9
-0.15
$222.33M $27.97K $0.9 $0.91 $222.33M 3.47 $0.26
International Tower Hill Mines  THM $1.05
+12.2
$221.82M $551.69K $0.9399 $1.06 $221.82M 0 -$0.02
Jaguar Mining  JAGGF $2.76
+2.22
$220.63M $5.5K $2.68 $2.75 $220.63M 0 -$0.08
Serabi Gold  SRBIF $2.4
+0.14
$219.42M $1.02K $2.5 $2.5 $219.42M 5.45 $0.44
International Tower Hill Mines Ltd.  ITH.TO $1.42 1.05 USD
+9.23
$295.2M 219.05M USD $8.21K 6.09K USD $1.3 0.96 USD $1.42 1.05 USD $295.2M 219.05M USD 0 -$0.03 -0.02 USD
Heliostar Metals Ltd.  HSTR.V $1.21 0.9 USD
-3.2
$294.66M 218.65M USD $161.93K 120.16K USD $1.21 0.9 USD $1.26 0.93 USD $294.66M 218.65M USD 3.45 $0.35 0.26 USD
Dateline Resources Limited  DTR.AX $0.1 0.07 USD
+11.24
$312.01M 206.51M USD $42.24M 27.96M USD $0.08999 0.06 USD $0.1 0.07 USD $312.01M 206.51M USD 0 $0 0 USD
St Barbara Limited  SBM.AX $0.28 0.19 USD
0
$303.2M 200.67M USD $3.09M 2.04M USD $0.28 0.18 USD $0.2899 0.19 USD $303.2M 200.67M USD 0 -$0.07 -0.04 USD
Thesis Gold Inc.  TAU.V $1.05 0.78 USD
-0.94
$249.64M 185.25M USD $107.53K 79.79K USD $1.04 0.77 USD $1.06 0.79 USD $249.64M 185.25M USD 0 -$0.01 -0.007 USD
Thesis Gold  THSGF $0.77
-0.64
$183.79M $2K $0.77 $0.77 $183.79M 0 -$0.01
Goldgroup Mining  GGAZF $0.79
+1.28
$171.54M $555 $0.79 $0.79 $171.54M 0 -$0.1
U.S. Gold  USAU $12.22
+0.74
$169.55M $223.74K $12.05 $12.45 $169.55M 0 -$1.37
Tribune Resources Limited  TBR.AX $4.77 3.16 USD
0
$250.27M 165.64M USD $1.91K 1.26K USD $4.77 3.16 USD $4.77 3.16 USD $250.27M 165.64M USD 19.87 $0.24 0.16 USD
Minera Alamos Inc.  MAI.V $0.38 0.28 USD
+2.74
$217.8M 161.62M USD $763.5K 566.56K USD $0.3599 0.27 USD $0.38 0.28 USD $217.8M 161.62M USD 0 -$0.1 -0.07 USD
Minera Alamos  MAIFF $0.27
+1.91
$158.1M $71.85K $0.26 $0.27 $158.1M 0 -$0.08
Wildcat Resources Limited  WC8.AX $0.17 0.11 USD
+4.24
$229.89M 152.15M USD $2.96M 1.96M USD $0.17 0.11 USD $0.1799 0.12 USD $229.89M 152.15M USD 0 -$0.01 -0.006 USD
Brightstar Resources Limited  BTR.AX $0.46 0.3 USD
-3.19
$227.1M 150.31M USD $287.68K 190.4K USD $0.46 0.3 USD $0.4699 0.31 USD $227.1M 150.31M USD 0 -$0.1 -0.06 USD
Rox Resources Limited  RXL.AX $0.2999 0.2 USD
-1
$221.68M 146.72M USD $262.39K 173.67K USD $0.2999 0.2 USD $0.3099 0.2 USD $221.68M 146.72M USD 0 -$0.04 -0.02 USD
Dynacor Group Inc.  DNG.TO $4.67 3.47 USD
+1.37
$197.56M 146.6M USD $99.86K 74.1K USD $4.6 3.41 USD $4.72 3.5 USD $197.56M 146.6M USD 7.65 $0.61 0.45 USD
Amex Exploration  AMXEF $1.17
+1.74
$145.77M $11.56K $1.16 $1.17 $145.77M 0 -$0.01
GoldMining Inc.  GOLD.TO $1 0.74 USD
+1.01
$196.03M 145.46M USD $203.27K 150.84K USD $0.9899 0.73 USD $1.02 0.76 USD $196.03M 145.46M USD 0 -$0.14 -0.1 USD
First Mining Gold  FFMGF $0.13
-2.94
$145.4M $608.63K $0.13 $0.14 $145.4M 0 -$0.01
GoldMining  GLDG $0.7399
+2.21
$145.26M $389.72K $0.7299 $0.75 $145.26M 0 -$0.1
Dynacor  DNGDF $3.41
+0.89
$144.45M $3.9K $3.31 $3.32 $144.45M 7.57 $0.45
Amex Exploration Inc.  AMX.V $1.59 1.18 USD
-0.62
$194.64M 144.43M USD $57.72K 42.83K USD $1.58 1.17 USD $1.6 1.19 USD $194.64M 144.43M USD 0 -$0.01 -0.007 USD
First Mining Gold Corp.  FF.TO $0.1799 0.13 USD
-5.26
$194.57M 144.38M USD $1.26M 932.98K USD $0.1799 0.13 USD $0.19 0.14 USD $194.57M 144.38M USD 0 -$0.02 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください