結果ページ2 セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Resolute Mining
RMGGF
US
|
$0.86 — |
+8.86
|
$1.84B — | $19.00K — | $0.71 — | $0.71 — | $1.84B — | 14.33 | $0.06 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.23 0.86 USD |
-5.02
|
A$2.37B 1.66B USD | A$4.12M 2.88M USD | A$1.23 0.86 USD | A$1.31 0.91 USD | A$2.37B 1.66B USD | 10.25 | A$0.12 0.08 USD | ||
G2 Goldfields
GUYGF
US
|
$6.39 — |
-7.87
|
$1.65B — | $700.00 — | $6.39 — | $6.48 — | $1.65B — | 0 | -$0.03 — | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.08 0.75 USD |
-5.68
|
A$2.31B 1.61B USD | A$4.56M 3.18M USD | A$1.08 0.75 USD | A$1.15 0.8 USD | A$2.31B 1.61B USD | 12.00 | A$0.09 0.06 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.65 0.75 USD |
-5.37
|
€1.39B 1.61B USD | €3.00K 3.46K USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.39B 1.61B USD | 12.96 | €0.05 0.06 USD | ||
|
Bellevue Gold
BELGF
US
|
$1.05 — |
+6.46
|
$1.57B — | $100.00 — | $1.02 — | $1.02 — | $1.57B — | 0 | -$0.03 — | ||
Alkane Resources
ALKEF
US
|
$1.13 — |
+1.8
|
$1.54B — | $129.10K — | $1.06 — | $1.08 — | $1.54B — | 18.83 | $0.06 — | ||
|
Snowline Gold
SNWGF
US
|
$8.70 — |
-2.58
|
$1.53B — | $1.61K — | $8.65 — | $8.91 — | $1.53B — | 0 | -$0.25 — | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.61 1.12 USD |
-2.13
|
A$2.19B 1.53B USD | A$3.63M 2.54M USD | A$1.60 1.12 USD | A$1.66 1.16 USD | A$2.19B 1.53B USD | 17.83 | A$0.09 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.96 1.11 USD |
-1.03
|
€1.32B 1.52B USD | €5.00K 5.77K USD | €0.96 1.11 USD | €0.96 1.11 USD | €1.32B 1.52B USD | 19.27 | €0.05 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.41 0.98 USD |
-3.75
|
A$2.10B 1.47B USD | A$4.03M 2.81M USD | A$1.41 0.98 USD | A$1.46 1.02 USD | A$2.10B 1.47B USD | 0 | -A$0.04 -0.02 USD | ||
|
Mineros
MNSAF
US
|
$4.94 — |
+9.98
|
$1.46B — | $570.00 — | $4.35 — | $4.35 — | $1.46B — | 7.59 | $0.65 — | ||
Mineros S.A.
MSA.TO
CA
|
CA$6.44 4.78 USD |
-4.31
|
CA$1.90B 1.41B USD | CA$161.65K 119.96K USD | CA$6.31 4.68 USD | CA$6.48 4.8 USD | CA$1.90B 1.41B USD | 7.00 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.07 1.54 USD |
-2.82
|
CA$1.78B 1.32B USD | CA$510.35K 378.71K USD | CA$2.05 1.52 USD | CA$2.13 1.58 USD | CA$1.78B 1.32B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$1.79 0.23 USD |
-0.56
|
HK$9.51B 1.22B USD | HK$6.92M 884.71K USD | HK$1.75 0.22 USD | HK$1.81 0.23 USD | HK$9.51B 1.22B USD | 9.42 | HK$0.19 0.02 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.37 1.76 USD |
-3.27
|
CA$1.58B 1.17B USD | CA$416.86K 309.33K USD | CA$2.28 1.69 USD | CA$2.38 1.77 USD | CA$1.58B 1.17B USD | 11.84 | CA$0.20 0.15 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.31 1.71 USD |
0
|
CA$1.56B 1.16B USD | CA$255.32K 189.46K USD | CA$2.19 1.63 USD | CA$2.31 1.71 USD | CA$1.56B 1.16B USD | 0 | -CA$0.03 -0.02 USD | ||
Orezone Gold
ORZCF
US
|
$1.65 — |
-2.37
|
$1.10B — | $1.00K — | $1.65 — | $1.65 — | $1.10B — | 11.78 | $0.14 — | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.80 4.05 USD |
-1.02
|
A$1.55B 1.08B USD | A$1.37M 956.68K USD | A$5.73 4 USD | A$5.97 4.17 USD | A$1.55B 1.08B USD | 13.18 | A$0.44 0.31 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.47 4.01 USD |
-3.4
|
€927.32M 1.07B USD | €0.00 0 USD | €3.46 3.99 USD | €3.50 4.04 USD | €927.32M 1.07B USD | 12.85 | €0.27 0.31 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€3.45 3.98 USD |
-3.42
|
€921.97M 1.06B USD | €6.00K 6.93K USD | €3.45 3.98 USD | €3.45 3.98 USD | €921.97M 1.06B USD | 12.77 | €0.27 0.31 USD | ||
|
Omai Gold Mines
OMGGF
US
|
$1.57 — |
-4.38
|
$1.06B — | $2.70K — | $1.55 — | $1.62 — | $1.06B — | 0 | -$0.02 — | ||
Rio2
RIOFF
US
|
$1.82 — |
-4.21
|
$998.24M — | $59.12K — | $1.75 — | $1.85 — | $998.24M — | 182.00 | $0.01 — | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.54 2.63 USD |
-2.21
|
CA$1.08B 800.47M USD | CA$30.90K 22.93K USD | CA$3.42 2.54 USD | CA$3.54 2.63 USD | CA$1.08B 800.47M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.16 8.28 USD |
-2.79
|
CA$977.22M 725.16M USD | CA$27.50K 20.41K USD | CA$10.83 8.04 USD | CA$11.16 8.28 USD | CA$977.22M 725.16M USD | 14.30 | CA$0.78 0.58 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.62 1.83 USD |
-6.09
|
A$1.02B 714.79M USD | A$2.01M 1.4M USD | A$2.58 1.8 USD | A$2.81 1.96 USD | A$1.02B 714.79M USD | 9.70 | A$0.27 0.19 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 422.00 0.03 USD |
-0.94
|
IDR 11.17T 713.54M USD | IDR 84.09M 5.37K USD | IDR 408.00 0.03 USD | IDR 428.00 0.03 USD | IDR 11.17T 713.54M USD | 2.11 | IDR 199.11 0.01 USD | ||
Gold Reserve
GDRZF
US
|
$4.52 — |
-2.16
|
$668.37M — | $6.65K — | $4.17 — | $4.48 — | $668.37M — | 0 | -$0.29 — | ||
Gold Royalty
GROY
US
|
$2.85 — |
+1.96
|
$658.96M — | $1.58M — | $2.77 — | $2.88 — | $658.96M — | 0 | $0.00 — | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.00 4.45 USD |
-5.66
|
CA$887.21M 658.37M USD | CA$9.04K 6.71K USD | CA$5.99 4.44 USD | CA$6.20 4.6 USD | CA$887.21M 658.37M USD | 0 | -CA$0.41 -0.3 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.26 1.68 USD |
-1.31
|
CA$868.03M 644.13M USD | CA$407.43K 302.34K USD | CA$2.19 1.63 USD | CA$2.29 1.7 USD | CA$868.03M 644.13M USD | 0 | -CA$0.24 -0.1 USD | ||
|
New Found Gold
NFGC
US
|
$1.58 — |
-2.16
|
$608.77M — | $882.24K — | $1.55 — | $1.62 — | $608.77M — | 0 | -$0.17 — | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$802.83M 595.75M USD | CA$1.30M 964.73K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$802.83M 595.75M USD | 0 | -CA$0.06 -0.04 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.94 2.18 USD |
-3.61
|
CA$769.21M 570.8M USD | CA$11.25K 8.35K USD | CA$2.91 2.16 USD | CA$3.01 2.23 USD | CA$769.21M 570.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.43 1.06 USD |
-5
|
CA$755.82M 560.87M USD | CA$553.36K 410.63K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$755.82M 560.87M USD | 0 | -CA$0.07 -0.05 USD | ||
|
First Mining Gold
FFMGF
US
|
$0.40 — |
+0.75
|
$559.22M — | $56.21K — | $0.40 — | $0.45 — | $559.22M — | 0 | -$0.04 — | ||
International Tower Hill Mines
THM
US
|
$2.08 — |
-6.08
|
$554.24M — | $356.71K — | $2.04 — | $2.12 — | $554.24M — | 0 | -$0.01 — | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.12 0.83 USD |
+0.45
|
CA$743.23M 551.52M USD | CA$779.22K 578.23K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$743.23M 551.52M USD | 2.47 | CA$0.45 0.33 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.35 0.4 USD |
-1.29
|
€477.55M 551.25M USD | €10.00K 11.54K USD | €0.35 0.4 USD | €0.35 0.4 USD | €477.55M 551.25M USD | 0 | -€0.04 -0.04 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
-3.19
|
A$774.35M 540.94M USD | A$4.03M 2.81M USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$774.35M 540.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Asante Gold
ASGOF
US
|
$0.59 — |
-1.42
|
$537.35M — | $1.00K — | $0.61 — | $0.61 — | $537.35M — | 0 | -$0.53 — | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.76 2.05 USD |
-3.5
|
CA$720.95M 534.99M USD | CA$159.74K 118.54K USD | CA$2.74 2.03 USD | CA$2.82 2.09 USD | CA$720.95M 534.99M USD | 17.25 | CA$0.16 0.12 USD | ||
Liberty Gold
LGDTF
US
|
$1.00 — |
-3.86
|
$530.35M — | $84.25K — | $1.00 — | $1.04 — | $530.35M — | 0 | -$0.05 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.87 — |
-7.45
|
$527.40M — | $3.80K — | $0.86 — | $0.87 — | $527.40M — | 0 | -$0.01 — | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹217.95 2.64 USD |
-4.03
|
₹43.31B 523.94M USD | ₹594.57K 7.19K USD | ₹213.80 2.59 USD | ₹233.90 2.83 USD | ₹43.31B 523.94M USD | 0 | -₹2.91 -0.03 USD | ||
|
Idaho Strategic Resources
IDR
US
|
$32.63 — |
-6.19
|
$515.95M — | $152.80K — | $32.46 — | $34.21 — | $515.95M — | 22.98 | $1.42 — | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.01 0.71 USD |
-4.72
|
A$736.16M 514.26M USD | A$1.49M 1.04M USD | A$1.01 0.7 USD | A$1.06 0.74 USD | A$736.16M 514.26M USD | 50.50 | A$0.02 0.01 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.09 0.81 USD |
-0.91
|
CA$692.18M 513.64M USD | CA$282.64K 209.74K USD | CA$1.04 0.77 USD | CA$1.11 0.82 USD | CA$692.18M 513.64M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Galiano Gold
GAU
US
|
$1.95 — |
-3.71
|
$508.06M — | $3.23M — | $1.92 — | $1.99 — | $508.06M — | 17.68 | $0.11 — | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.54 1.14 USD |
-1.91
|
CA$683.03M 506.85M USD | CA$253.57K 188.16K USD | CA$1.49 1.11 USD | CA$1.54 1.14 USD | CA$683.03M 506.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.35 3.23 USD |
-2.68
|
CA$676.77M 502.2M USD | CA$54.99K 40.8K USD | CA$4.26 3.16 USD | CA$4.47 3.32 USD | CA$676.77M 502.2M USD | 0 | -CA$0.06 -0.04 USD | ||
Thor Explorations
THXPF
US
|
$0.74 — |
-6.99
|
$496.20M — | $56.00K — | $0.74 — | $0.78 — | $496.20M — | 2.32 | $0.32 — | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.51 0.36 USD |
-1.92
|
A$702.17M 490.52M USD | A$2.85M 1.99M USD | A$0.51 0.35 USD | A$0.55 0.38 USD | A$702.17M 490.52M USD | 0 | A$0.00 0 USD | ||
|
Rusoro Mining
RMLFF
US
|
$0.77 — |
-4.46
|
$488.40M — | $2.00K — | $0.75 — | $0.77 — | $488.40M — | 0 | -$0.43 — | ||
Contango Silver & Gold
CTGO
US
|
$15.60 — |
-2.32
|
$480.03M — | $227.92K — | $15.25 — | $16.02 — | $480.03M — | 0 | -$1.75 — | ||
Amex Exploration
AMXEF
US
|
$3.08 — |
-6.84
|
$479.18M — | $12.11K — | $3.05 — | $3.20 — | $479.18M — | 0 | -$0.05 — | ||
|
Banyan Gold
BYAGF
US
|
$1.07 — |
-2.55
|
$474.58M — | $62.72K — | $1.05 — | $1.07 — | $474.58M — | 0 | -$0.01 — | ||
St Barbara Limited
SBM.AX
AU
|
A$0.56 0.39 USD |
-3.45
|
A$677.49M 473.27M USD | A$3.86M 2.7M USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$677.49M 473.27M USD | 0 | A$0.00 0 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.06 0.79 USD |
-0.93
|
CA$602.07M 446.77M USD | CA$400.54K 297.22K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$602.07M 446.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Belo Sun Mining
BSXGF
US
|
$0.75 — |
-1.32
|
$425.99M — | $17.28K — | $0.69 — | $0.72 — | $425.99M — | 0 | -$0.01 — | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.16 0.11 USD |
-11.43
|
A$593.38M 414.52M USD | A$11.18M 7.81M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$593.38M 414.52M USD | 0 | -A$0.04 -0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.43 0.3 USD |
-4.49
|
A$590.82M 412.73M USD | A$863.98K 603.55K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$590.82M 412.73M USD | 0 | -A$0.04 -0.02 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$4.94 3.67 USD |
-4.45
|
CA$543.15M 403.05M USD | CA$261.25K 193.87K USD | CA$4.88 3.62 USD | CA$5.05 3.75 USD | CA$543.15M 403.05M USD | 0 | -CA$0.43 -0.3 USD | ||
Caledonia Mining
CMCL
US
|
$20.52 — |
-0.44
|
$396.30M — | $131.95K — | $19.66 — | $20.56 — | $396.30M — | 6.45 | $3.18 — | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.52 0.36 USD |
-7.14
|
A$548.37M 383.08M USD | A$1.51M 1.05M USD | A$0.52 0.36 USD | A$0.56 0.39 USD | A$548.37M 383.08M USD | 0 | -A$0.02 -0.01 USD | ||
Minera Alamos
MAIFF
US
|
$3.47 — |
-6.22
|
$381.52M — | $35.84K — | $3.45 — | $3.62 — | $381.52M — | 0 | -$0.31 — | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.44 9.74 USD |
-3.32
|
€323.71M 373.67M USD | €33.68K 38.88K USD | €8.40 9.7 USD | €8.79 10.15 USD | €323.71M 373.67M USD | 25.57 | €0.33 0.38 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.70 1.26 USD |
-5.56
|
CA$474.49M 352.1M USD | CA$217.71K 161.56K USD | CA$1.69 1.25 USD | CA$1.77 1.31 USD | CA$474.49M 352.1M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.09 1.26 USD |
-2.33
|
€303.67M 350.54M USD | €3.12K 3.6K USD | €1.09 1.26 USD | €1.09 1.26 USD | €303.67M 350.54M USD | 0 | -€0.12 -0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.05 3.01 USD |
+7.43
|
CA$469.57M 348.45M USD | CA$84.97K 63.06K USD | CA$3.65 2.71 USD | CA$4.06 3.01 USD | CA$469.57M 348.45M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.74 1.22 USD |
-2.25
|
A$498.61M 348.31M USD | A$273.59K 191.12K USD | A$1.71 1.19 USD | A$1.80 1.26 USD | A$498.61M 348.31M USD | 7.25 | A$0.24 0.17 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.40 4.01 USD |
-2.88
|
CA$460.79M 341.93M USD | CA$78.80K 58.48K USD | CA$5.25 3.9 USD | CA$5.50 4.08 USD | CA$460.79M 341.93M USD | 0 | -CA$0.18 -0.1 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.12 0.84 USD |
-5.88
|
SGD 453.92M 340.2M USD | SGD 2.86M 2.14M USD | SGD 1.11 0.83 USD | SGD 1.21 0.91 USD | SGD 453.92M 340.2M USD | 8.61 | SGD 0.13 0.1 USD | ||
|
Heliostar Metals
HSTXF
US
|
$1.20 — |
-6.83
|
$334.94M — | $10.23K — | $1.20 — | $1.25 — | $334.94M — | 0 | -$0.13 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.10 — |
-5.17
|
$331.68M — | $41.88K — | $1.09 — | $1.11 — | $331.68M — | 0 | -$0.21 — | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.04 2.26 USD |
-6.46
|
CA$443.75M 329.29M USD | CA$16.60K 12.32K USD | CA$3.02 2.24 USD | CA$3.14 2.33 USD | CA$443.75M 329.29M USD | 0 | -CA$0.09 -0.06 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.29 0.04 USD |
+1.79
|
HK$2.53B 323.04M USD | HK$13.15M 1.68M USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$2.53B 323.04M USD | 28.50 | HK$0.01 0.001 USD | ||
|
Jaguar Mining
JAGGF
US
|
$3.73 — |
-8.35
|
$318.28M — | $4.90K — | $3.72 — | $3.93 — | $318.28M — | 0 | -$0.13 — | ||
|
Sitka Gold
SITKF
US
|
$0.75 — |
-0.91
|
$317.50M — | $8.00K — | $0.74 — | $0.75 — | $317.50M — | 0 | -$0.01 — | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.58 4.14 USD |
-1.59
|
CA$425.80M 315.97M USD | CA$43.76K 32.47K USD | CA$5.45 4.04 USD | CA$5.62 4.17 USD | CA$425.80M 315.97M USD | 4.50 | CA$1.24 0.92 USD | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Vista Gold
VGZ
US
|
$2.15 — |
-6.74
|
$313.11M — | $1.46M — | $2.12 — | $2.24 — | $313.11M — | 0 | -$0.06 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.80 0.56 USD |
-3.61
|
A$438.29M 306.17M USD | A$238.87K 166.87K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$438.29M 306.17M USD | 0 | -A$0.03 -0.02 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.77 1.31 USD |
-3.28
|
CA$392.14M 290.99M USD | CA$116.74K 86.63K USD | CA$1.72 1.28 USD | CA$1.78 1.32 USD | CA$392.14M 290.99M USD | 0 | -CA$0.02 -0.01 USD | ||
TRX Gold
TRX
US
|
$0.86 — |
-3.23
|
$278.91M — | $919.24K — | $0.85 — | $0.88 — | $278.91M — | 0 | -$0.07 — | ||
White Gold
WHGOF
US
|
$1.25 — |
-2.11
|
$276.94M — | $1.10K — | $1.23 — | $1.25 — | $276.94M — | 0 | -$0.01 — | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.60 3.41 USD |
-4.17
|
CA$353.71M 262.47M USD | CA$3.96K 2.94K USD | CA$4.60 3.41 USD | CA$4.80 3.56 USD | CA$353.71M 262.47M USD | 153.33 | CA$0.03 0.02 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.81 0.6 USD |
-4.71
|
CA$350.18M 259.85M USD | CA$561.30K 416.52K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$350.18M 259.85M USD | 0 | -CA$0.01 -0.007 USD | ||
U.S. Gold
USAU
US
|
$15.69 — |
+0.19
|
$258.90M — | $95.30K — | $15.03 — | $15.80 — | $258.90M — | 0 | -$1.47 — | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$343.68M 255.03M USD | CA$123.26K 91.47K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$343.68M 255.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.35 1 USD |
-2.17
|
CA$341.32M 253.28M USD | CA$205.91K 152.8K USD | CA$1.33 0.98 USD | CA$1.37 1.01 USD | CA$341.32M 253.28M USD | 5.40 | CA$0.25 0.19 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.57 — |
-2.61
|
$246.86M — | $158.78K — | $0.57 — | $0.58 — | $246.86M — | 0 | $0.00 — | ||
Sailfish Royalty
SROYF
US
|
$3.21 — |
+0.94
|
$246.82M — | $900.00 — | $3.21 — | $3.22 — | $246.82M — | 160.50 | $0.02 — | ||
|
Steppe Gold
STPGF
US
|
$0.95 — |
-5.08
|
$240.94M — | $6.32K — | $0.93 — | $0.96 — | $240.94M — | 5.29 | $0.18 — | ||
|
Tudor Gold
TDRRF
US
|
$0.58 — |
-6.09
|
$238.61M — | $11.00K — | $0.58 — | $0.60 — | $238.61M — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||