Страница результатов 2 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (183)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (398)
- Гонконг (10)
- Индия (1)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (6)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (1700)
- {{item.name}}
- Все секторы
- Материалы (1700)
Золото (1700)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emerald Resources NL EMR.AX | $3.69 2.44 USD |
-1.34
|
$2.43B 1.61B USD | $3.4M 2.25M USD | $3.66 2.42 USD | $3.8 2.52 USD | $2.43B 1.61B USD | 24.59 | $0.15 0.1 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.63 1.23 USD |
+1.16
|
$12.39B 1.58B USD | $9.29M 1.19M USD | $9.25 1.18 USD | $9.75 1.25 USD | $12.39B 1.58B USD | 15.53 | $0.62 0.08 USD | |
| Seabridge Gold Inc. SEA.TO | $20.8 15.43 USD |
+0.14
|
$2.09B 1.55B USD | $53.58K 39.76K USD | $20.7 15.36 USD | $21.1 15.66 USD | $2.09B 1.55B USD | 0 | -$0.15 -0.1 USD | |
| Seabridge Gold SA | $15.22 — |
+0.2
|
$1.53B — | $325.58K — | $15.1 — | $15.4 — | $1.53B — | 0 | -$0.11 — | |
| Centerra Gold Inc. CG.TO | $9.75 7.23 USD |
-0.26
|
$2.02B 1.5B USD | $324.67K 240.93K USD | $9.68 7.18 USD | $9.85 7.31 USD | $2.02B 1.5B USD | 38.97 | $0.25 0.19 USD | |
| Centerra Gold CGAU | $7.12 — |
-0.41
|
$1.48B — | $285.51K — | $7.07 — | $7.19 — | $1.48B — | 39.56 | $0.18 — | |
| TONGGUAN GOLD 0340.HK | $2.11 0.27 USD |
+0.96
|
$9.28B 1.19B USD | $5.94M 759.71K USD | $2.08 0.27 USD | $2.15 0.27 USD | $9.28B 1.19B USD | 42.19 | $0.05 0.006 USD | |
| Montage Gold MAUTF | $3.26 — |
+0.62
|
$1.17B — | $400 — | $3.26 — | $3.26 — | $1.17B — | 0 | -$0.22 — | |
| DRDGOLD DRD | $13.35 — |
-0.78
|
$1.15B — | $71.26K — | $13.24 — | $13.52 — | $1.15B — | 12.02 | $1.11 — | |
| Southern Cross Gold Consolidated MWSNF | $3.94 — |
-0.76
|
$980.67M — | $8.5K — | $3.9 — | $3.98 — | $980.67M — | 0 | -$0.06 — | |
| Bellevue Gold Limited BGL.AX | $0.9499 0.63 USD |
+3.28
|
$1.44B 953.65M USD | $15.29M 10.12M USD | $0.92 0.61 USD | $0.9499 0.63 USD | $1.44B 953.65M USD | 13.50 | $0.07 0.05 USD | |
| Snowline Gold SNWGF | $5.88 — |
+0.34
|
$945.64M — | $7.9K — | $5.84 — | $5.88 — | $945.64M — | 0 | -$0.14 — | |
| Resolute Mining Limited RSG.AX | $0.66 0.43 USD |
+2.34
|
$1.43B 944.61M USD | $13.98M 9.25M USD | $0.64 0.42 USD | $0.67 0.44 USD | $1.43B 944.61M USD | 0 | -$0.02 -0.01 USD | |
| Ora Banda Mining Limited OBM.AX | $0.7299 0.48 USD |
+4.32
|
$1.42B 942.96M USD | $9.54M 6.31M USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $1.42B 942.96M USD | 24.16 | $0.03 0.02 USD | |
| Resolute Mining RMGGF | $0.44 — |
0
|
$936.78M — | $5K — | $0.4299 — | $0.44 — | $936.78M — | 0 | -$0.01 — | |
| Bellevue Gold BELGF | $0.5899 — |
0
|
$881.25M — | $101K — | $0.5899 — | $0.63 — | $881.25M — | 11.83 | $0.05 — | |
| Catalyst Metals Limited CYL.AX | $5.2 3.44 USD |
-2.26
|
$1.31B 866.55M USD | $926.33K 613.1K USD | $5.17 3.42 USD | $5.52 3.65 USD | $1.31B 866.55M USD | 15.75 | $0.33 0.22 USD | |
| Rupert Resources RUPRF | $3.5 — |
0
|
$823.55M — | $2.8K — | $3.5 — | $3.54 — | $823.55M — | 0 | -$0.02 — | |
| Pantoro Gold Limited PNR.AX | $3.03 2.01 USD |
+3.41
|
$1.23B 814.64M USD | $1.75M 1.16M USD | $2.96 1.96 USD | $3.07 2.03 USD | $1.23B 814.64M USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.4299 0.28 USD |
+6.17
|
$1.2B 792.28M USD | $10.63M 7.03M USD | $0.4099 0.27 USD | $0.44 0.29 USD | $1.2B 792.28M USD | 0 | -$0.01 -0.006 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $436 0.03 USD |
+0.46
|
$11.54T 737.21M USD | $86.82M 5.55K USD | $434 0.03 USD | $446 0.03 USD | $11.54T 737.21M USD | 38.04 | $11.46 0.0007 USD | |
| Asante Gold Corporation ASE.CN | $1.62 1.2 USD |
-0.61
|
$811.85M 602.44M USD | $32.2K 23.89K USD | $1.6 1.19 USD | $1.62 1.2 USD | $811.85M 602.44M USD | 0 | -$0.19 -0.1 USD | |
| Asante Gold ASGOF | $1.18 — |
-1.67
|
$597.55M — | $6.1K — | $1.13 — | $1.15 — | $597.55M — | 0 | -$0.14 — | |
| Metals Exploration plc MJ4.F | $0.17 0.18 USD |
-8.33
|
$525.88M 574.86M USD | $7K 7.65K USD | $0.17 0.18 USD | $0.17 0.18 USD | $525.88M 574.86M USD | 16.50 | $0.01 0.01 USD | |
| Mineros S.A. MSA.TO | $2.45 1.82 USD |
+0.82
|
$744.62M 552.56M USD | $191.73K 142.28K USD | $2.42 1.8 USD | $2.46 1.83 USD | $744.62M 552.56M USD | 5.00 | $0.49 0.36 USD | |
| Mineros MNSAF | $1.78 — |
-11
|
$540.38M — | $700 — | $1.85 — | $1.87 — | $540.38M — | 4.94 | $0.36 — | |
| Robex Resources Inc. RBX.V | $3.3 2.45 USD |
+3.12
|
$716.7M 531.83M USD | $52.4K 38.88K USD | $3.19 2.37 USD | $3.3 2.45 USD | $716.7M 531.83M USD | 66.00 | $0.05 0.04 USD | |
| Rio2 Limited RIO.V | $1.6 1.18 USD |
-0.31
|
$681.17M 505.47M USD | $150.02K 111.32K USD | $1.59 1.18 USD | $1.63 1.21 USD | $681.17M 505.47M USD | 159.50 | $0.01 0.007 USD | |
| Rusoro Mining Ltd. RML.V | $1.1 0.82 USD |
-0.9
|
$677.86M 503.01M USD | $94.8K 70.35K USD | $1.06 0.78 USD | $1.11 0.82 USD | $677.86M 503.01M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 RIOFF | $1.17 — |
0
|
$500.7M — | $73.86K — | $1.17 — | $1.19 — | $500.7M — | 117.00 | $0.01 — | |
| Rusoro Mining RMLFF | $0.81 — |
-1.34
|
$500.37M — | $33.9K — | $0.8 — | $0.81 — | $500.37M — | 0 | -$0.08 — | |
| i-80 Gold Corp. IAU.TO | $0.8299 0.62 USD |
0
|
$673.43M 499.72M USD | $175.83K 130.48K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $673.43M 499.72M USD | 0 | -$0.52 -0.3 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $58.75 1.85 USD |
+1.56
|
$15.43B 484.63M USD | $4.12M 129.38K USD | $58.25 1.83 USD | $59.75 1.88 USD | $15.43B 484.63M USD | 0 | -$3.32 -0.1 USD | |
| G2 Goldfields GUYGF | $1.98 — |
-1.49
|
$476.16M — | $26.39K — | $1.95 — | $2.1 — | $476.16M — | 0 | -$0.03 — | |
| ATEX Resources ECRTF | $1.55 — |
-3.13
|
$447.27M — | $5.9K — | $1.55 — | $1.75 — | $447.27M — | 0 | -$0.16 — | |
| ATEX Resources Inc. ATX.V | $2.16 1.6 USD |
-1.6
|
$601.66M 446.47M USD | $113.91K 84.53K USD | $2.14 1.59 USD | $2.2 1.63 USD | $601.66M 446.47M USD | 0 | -$0.22 -0.1 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.5 1.65 USD |
+4.6
|
$674.04M 446.12M USD | $999.56K 661.57K USD | $2.39 1.58 USD | $2.53 1.67 USD | $674.04M 446.12M USD | 3.08 | $0.81 0.54 USD | |
| Orezone Gold Corporation ORE.TO | $1.1 0.82 USD |
0
|
$583.79M 433.2M USD | $390.64K 289.87K USD | $1.08 0.8 USD | $1.11 0.82 USD | $583.79M 433.2M USD | 6.11 | $0.18 0.13 USD | |
| Orezone Gold ORZCF | $0.8 — |
-2.08
|
$421.92M — | $3.7K — | $0.8 — | $0.8 — | $421.92M — | 6.11 | $0.13 — | |
| Gold Reserve GDRZF | $3.6 — |
+4.35
|
$406.93M — | $42.74K — | $3.46 — | $3.63 — | $406.93M — | 0 | -$0.21 — | |
| Gold Reserve Ltd. GRZ.V | $4.82 3.58 USD |
+2.55
|
$544.84M 404.3M USD | $15.58K 11.56K USD | $4.75 3.52 USD | $4.99 3.7 USD | $544.84M 404.3M USD | 0 | -$0.29 -0.2 USD | |
| Caledonia Mining CMCL | $20.72 — |
-0.36
|
$399.69M — | $27.97K — | $20.45 — | $20.8 — | $399.69M — | 22.76 | $0.91 — | |
| Elemental Altus Royalties Corp. ELE.V | $2.04 1.51 USD |
+2.51
|
$501.36M 372.04M USD | $198.02K 146.94K USD | $1.98 1.47 USD | $2.06 1.53 USD | $501.36M 372.04M USD | 68.00 | $0.03 0.02 USD | |
| Elemental Altus Royalties ELEMF | $1.5 — |
+3.45
|
$370.1M — | $173.95K — | $1.46 — | $1.51 — | $370.1M — | 75.00 | $0.02 — | |
| Endomines Finland Oyj PAMPALO.HE | $30.7 33.56 USD |
+4.96
|
$338.39M 369.9M USD | $30.52K 33.36K USD | $28.4 31.05 USD | $30.7 33.56 USD | $338.39M 369.9M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.V | $0.75 0.56 USD |
-1.33
|
$492.05M 365.13M USD | $66.65K 49.45K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $492.05M 365.13M USD | 3.12 | $0.24 0.18 USD | |
| Thor Explorations THXPF | $0.54 — |
-0.46
|
$363.07M — | $2.84K — | $0.54 — | $0.55 — | $363.07M — | 3.20 | $0.17 — | |
| Black Cat Syndicate Limited BC8.AX | $0.78 0.51 USD |
0
|
$548.35M 362.93M USD | $2.18M 1.44M USD | $0.77 0.51 USD | $0.8 0.53 USD | $548.35M 362.93M USD | 0 | -$0.03 -0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.4899 0.32 USD |
+4.3
|
$525.88M 348.06M USD | $901.18K 596.45K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $525.88M 348.06M USD | 0 | -$0.02 -0.01 USD | |
| Galiano Gold Inc. GAU.TO | $1.79 1.33 USD |
-2.19
|
$462.3M 343.06M USD | $79.7K 59.14K USD | $1.78 1.32 USD | $1.83 1.36 USD | $462.3M 343.06M USD | 0 | -$0.1 -0.07 USD | |
| Galiano Gold GAU | $1.31 — |
-2.24
|
$338.33M — | $290.88K — | $1.3 — | $1.34 — | $338.33M — | 0 | -$0.07 — | |
| Thor Explorations Ltd. T2X.F | $0.4699 0.51 USD |
0
|
$307.04M 335.63M USD | $618 675.56 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $307.04M 335.63M USD | 2.92 | $0.16 0.17 USD | |
| New Found Gold Corp. NFG.V | $1.95 1.45 USD |
+5.41
|
$447.99M 332.43M USD | $276.15K 204.92K USD | $1.89 1.4 USD | $1.95 1.45 USD | $447.99M 332.43M USD | 0 | -$0.23 -0.1 USD | |
| Probe Gold PROBF | $1.6 — |
0
|
$326.33M — | $2.85K — | $1.6 — | $1.62 — | $326.33M — | 0 | -$0.12 — | |
| Mandalay Resources Corporation MND.TO | $4.51 3.35 USD |
-3.01
|
$426.93M 316.81M USD | $85.99K 63.81K USD | $4.47 3.32 USD | $4.67 3.47 USD | $426.93M 316.81M USD | 5.56 | $0.81 0.6 USD | |
| Osisko Development Corp. ODV.V | $3.1 2.3 USD |
+3.33
|
$423.63M 314.36M USD | $85.34K 63.33K USD | $2.98 2.21 USD | $3.15 2.34 USD | $423.63M 314.36M USD | 0 | -$1.1 -0.8 USD | |
| Mandalay Resources MNDJF | $3.29 — |
-3.24
|
$312.87M — | $3.7K — | $3.29 — | $3.35 — | $312.87M — | 5.57 | $0.59 — | |
| Omai Gold Mines Corp. OMG.V | $0.68 0.5 USD |
-2.16
|
$414.23M 307.38M USD | $840.94K 624.03K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $414.23M 307.38M USD | 0 | -$0.03 -0.02 USD | |
| Omai Gold Mines OMGGF | $0.5 — |
-1.41
|
$305.61M — | $38.5K — | $0.5 — | $0.5 — | $305.61M — | 0 | -$0.02 — | |
| Mako Mining Corp. MKO.V | $5.14 3.81 USD |
+0.78
|
$410.23M 304.42M USD | $86.34K 64.07K USD | $5.06 3.75 USD | $5.17 3.84 USD | $410.23M 304.42M USD | 12.53 | $0.41 0.3 USD | |
| Mako Mining MAKOF | $3.78 — |
-1.05
|
$301.69M — | $3.9K — | $3.72 — | $3.78 — | $301.69M — | 12.59 | $0.3 — | |
| Orogen Royalties Inc. OGN.V | $1.97 1.46 USD |
0
|
$397.64M 295.07M USD | $14.6K 10.83K USD | $1.92 1.42 USD | $1.97 1.46 USD | $397.64M 295.07M USD | 98.50 | $0.02 0.01 USD | |
| Orogen Royalties OGNRF | $1.43 — |
+1.42
|
$290.27M — | $16.61K — | $1.41 — | $1.42 — | $290.27M — | 143.00 | $0.01 — | |
| GT Gold Holdings Limited 8299.HK | $0.3099 0.04 USD |
0
|
$2.27B 289.69M USD | $92.89M 11.88M USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $2.27B 289.69M USD | 30.50 | $0.01 0.001 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
0
|
$408.2M 270.17M USD | $6.75M 4.47M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $408.2M 270.17M USD | 0 | $0 0 USD | |
| Alkane Resources Ltd ALK.AX | $0.67 0.44 USD |
-4.29
|
$405.71M 268.52M USD | $1.55M 1.02M USD | $0.67 0.44 USD | $0.6999 0.46 USD | $405.71M 268.52M USD | 22.33 | $0.03 0.02 USD | |
| Contango Ore CTGO | $20.11 — |
+0.85
|
$252.45M — | $65.41K — | $19.73 — | $20.52 — | $252.45M — | 0 | -$3.23 — | |
| Founders Metals Inc. FDR.V | $3.25 2.41 USD |
-3.85
|
$329.39M 244.43M USD | $151.22K 112.21K USD | $3.15 2.34 USD | $3.47 2.57 USD | $329.39M 244.43M USD | 0 | -$0.13 -0.09 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
0
|
$217.75M 238.03M USD | $2.7K 2.95K USD | $0.07 0.08 USD | $0.07 0.08 USD | $217.75M 238.03M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. STGO.TO | $1.23 0.91 USD |
0
|
$310.98M 230.76M USD | $149.2K 110.71K USD | $1.2 0.89 USD | $1.24 0.92 USD | $310.98M 230.76M USD | 4.73 | $0.26 0.19 USD | |
| AuMas Resources Berhad 0098.KL | $0.5999 0.13 USD |
-0.83
|
$1.08B 230.45M USD | $1.08M 229.96K USD | $0.5899 0.13 USD | $0.6099 0.13 USD | $1.08B 230.45M USD | 29.75 | $0.02 0.004 USD | |
| WIA Gold Limited WIA.AX | $0.26 0.17 USD |
0
|
$348.15M 230.42M USD | $45.54K 30.14K USD | $0.26 0.17 USD | $0.26 0.17 USD | $348.15M 230.42M USD | 0 | $0 0 USD | |
| Steppe Gold STPGF | $0.91 — |
+0.11
|
$229.52M — | $4.5K — | $0.91 — | $0.91 — | $229.52M — | 4.77 | $0.19 — | |
| Serabi Gold plc SBI.TO | $3.38 2.51 USD |
+3.68
|
$309.01M 229.31M USD | $23.83K 17.68K USD | $3.31 2.46 USD | $3.44 2.55 USD | $309.01M 229.31M USD | 5.72 | $0.59 0.44 USD | |
| Idaho Strategic Resources IDR | $16.09 — |
+20.34
|
$226.17M — | $1.29M — | $14.35 — | $16.14 — | $226.17M — | 25.95 | $0.62 — | |
| Heliostar Metals HSTXF | $0.91 — |
+0.13
|
$222.97M — | $16K — | $0.9 — | $0.91 — | $222.97M — | 3.48 | $0.26 — | |
| Heliostar Metals Ltd. HSTR.V | $1.23 0.91 USD |
-1.6
|
$299.53M 222.27M USD | $96.92K 71.92K USD | $1.22 0.91 USD | $1.26 0.93 USD | $299.53M 222.27M USD | 3.51 | $0.35 0.26 USD | |
| Serabi Gold SRBIF | $2.4 — |
+0.14
|
$219.42M — | $1.02K — | $2.5 — | $2.5 — | $219.42M — | 5.45 | $0.44 — | |
| Jaguar Mining Inc. JAG.TO | $3.68 2.73 USD |
-1.08
|
$291.87M 216.59M USD | $61.04K 45.3K USD | $3.63 2.69 USD | $3.8 2.82 USD | $291.87M 216.59M USD | 0 | -$0.11 -0.08 USD | |
| Jaguar Mining JAGGF | $2.68 — |
-0.74
|
$214.23M — | $5.2K — | $2.68 — | $2.7 — | $214.23M — | 0 | -$0.08 — | |
| International Tower Hill Mines THM | $1 — |
+6.53
|
$210.6M — | $189.65K — | $0.9399 — | $1 — | $210.6M — | 0 | -$0.02 — | |
| International Tower Hill Mines Ltd. ITH.TO | $1.35 1 USD |
+3.85
|
$280.64M 208.26M USD | $6.1K 4.53K USD | $1.3 0.96 USD | $1.37 1.02 USD | $280.64M 208.26M USD | 0 | -$0.03 -0.02 USD | |
| St Barbara Limited SBM.AX | $0.28 0.19 USD |
-1.75
|
$303.2M 200.67M USD | $2.22M 1.47M USD | $0.28 0.19 USD | $0.2899 0.19 USD | $303.2M 200.67M USD | 0 | -$0.07 -0.04 USD | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
-4.3
|
$280.49M 185.65M USD | $8.68M 5.74M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $280.49M 185.65M USD | 0 | $0 0 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
-0.94
|
$249.64M 185.25M USD | $71.43K 53.01K USD | $1.05 0.78 USD | $1.06 0.79 USD | $249.64M 185.25M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold THSGF | $0.77 — |
+3.74
|
$183.79M — | $1K — | $0.77 — | $0.77 — | $183.79M — | 0 | -$0.01 — | |
| U.S. Gold USAU | $12.33 — |
+1.67
|
$171.11M — | $152.12K — | $12.05 — | $12.45 — | $171.11M — | 0 | -$1.37 — | |
| Goldgroup Mining GGAZF | $0.78 — |
+6.85
|
$169.37M — | $2.1K — | $0.75 — | $0.78 — | $169.37M — | 0 | -$0.1 — | |
| Tribune Resources Limited TBR.AX | $4.77 3.16 USD |
0
|
$250.27M 165.64M USD | $1.91K 1.26K USD | $4.77 3.16 USD | $4.77 3.16 USD | $250.27M 165.64M USD | 19.87 | $0.24 0.16 USD | |
| Minera Alamos Inc. MAI.V | $0.38 0.28 USD |
+2.74
|
$217.8M 161.62M USD | $727.75K 540.03K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $217.8M 161.62M USD | 0 | -$0.1 -0.07 USD | |
| Minera Alamos MAIFF | $0.27 — |
+1.09
|
$156.82M — | $60.85K — | $0.26 — | $0.27 — | $156.82M — | 0 | -$0.08 — | |
| Brightstar Resources Limited BTR.AX | $0.4699 0.31 USD |
+5.62
|
$234.59M 155.26M USD | $1.16M 768.78K USD | $0.45 0.29 USD | $0.4699 0.31 USD | $234.59M 155.26M USD | 0 | -$0.1 -0.06 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
+3.45
|
$231.64M 153.31M USD | $531.44K 351.74K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $231.64M 153.31M USD | 0 | -$0.04 -0.02 USD | |
| First Mining Gold FFMGF | $0.14 — |
+0.37
|
$148.71M — | $572.83K — | $0.13 — | $0.14 — | $148.71M — | 0 | -$0.01 — | |
| GoldMining Inc. GOLD.TO | $1.02 0.76 USD |
+3.03
|
$199.95M 148.37M USD | $94.75K 70.31K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $199.95M 148.37M USD | 0 | -$0.14 -0.1 USD | |
| GoldMining GLDG | $0.75 — |
+2.89
|
$146.24M — | $280.25K — | $0.7299 — | $0.75 — | $146.24M — | 0 | -$0.1 — | |
| Dynacor Group Inc. DNG.TO | $4.65 3.45 USD |
+0.94
|
$196.71M 145.97M USD | $48.31K 35.85K USD | $4.6 3.41 USD | $4.72 3.5 USD | $196.71M 145.97M USD | 7.62 | $0.61 0.45 USD | |
| Wildcat Resources Limited WC8.AX | $0.17 0.11 USD |
0
|
$220.53M 145.96M USD | $1.83M 1.21M USD | $0.16 0.11 USD | $0.17 0.11 USD | $220.53M 145.96M USD | 0 | -$0.01 -0.006 USD | |
| Amex Exploration Inc. AMX.V | $1.6 1.19 USD |
0
|
$195.86M 145.34M USD | $23.33K 17.31K USD | $1.59 1.18 USD | $1.6 1.19 USD | $195.86M 145.34M USD | 0 | -$0.01 -0.007 USD | |
| Amex Exploration AMXEF | $1.16 — |
+0.87
|
$144.52M — | $5.76K — | $1.16 — | $1.16 — | $144.52M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||