Страница результатов 2 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (347)
- Аргентина (8)
- Австралия (140)
- Австрия (2)
- Бразилия (4)
- Канада (291)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (1)
- Германия (251)
- Гонконг (11)
- Индия (2)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (7)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (5)
- Сингапур (3)
- Южная Африка (6)
- Швеция (2)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (149)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (196)
- Vienna (2)
- XETRA (4)
Материалы (1102)
- {{item.name}}
- Все секторы
- Материалы (1102)
Золото (1102)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1865)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
Snowline Gold
SNWGF
US
|
$9.77 — |
-1.81
|
$1.72B — | $15.04K — | $9.77 — | $9.99 — | $1.72B — | 0 | -$0.25 — | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.12 0.78 USD |
+5.16
|
A$2.16B 1.51B USD | A$4.87M 3.4M USD | A$1.10 0.76 USD | A$1.14 0.79 USD | A$2.16B 1.51B USD | 9.33 | A$0.12 0.08 USD | ||
|
Mineros
MNSAF
US
|
$5.00 — |
+10.13
|
$1.48B — | $50.00 — | $5.00 — | $5.00 — | $1.48B — | 7.69 | $0.65 — | ||
Mineros S.A.
MSA.TO
CA
|
CA$6.67 4.95 USD |
+3.73
|
CA$1.97B 1.46B USD | CA$171.64K 127.37K USD | CA$6.21 4.61 USD | CA$6.70 4.97 USD | CA$1.97B 1.46B USD | 7.25 | CA$0.92 0.68 USD | ||
Resolute Mining
RMGGF
US
|
$0.67 — |
0
|
$1.43B — | $500.00 — | $0.67 — | $0.67 — | $1.43B — | 11.16 | $0.06 — | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.95 0.66 USD |
+5.56
|
A$2.03B 1.42B USD | A$7.68M 5.36M USD | A$0.92 0.64 USD | A$0.96 0.67 USD | A$2.03B 1.42B USD | 10.55 | A$0.09 0.06 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.57 0.65 USD |
+2.13
|
€1.22B 1.41B USD | €5.00K 5.77K USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.22B 1.41B USD | 11.33 | €0.05 0.06 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.32 0.92 USD |
+2.73
|
A$1.96B 1.37B USD | A$4.04M 2.82M USD | A$1.30 0.91 USD | A$1.33 0.93 USD | A$1.96B 1.37B USD | 0 | -A$0.04 -0.02 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.42 0.99 USD |
+3.66
|
A$1.93B 1.35B USD | A$2.55M 1.78M USD | A$1.40 0.98 USD | A$1.44 1 USD | A$1.93B 1.35B USD | 15.72 | A$0.09 0.06 USD | ||
|
Bellevue Gold
BELGF
US
|
$0.90 — |
-0.62
|
$1.34B — | $1.00K — | $0.90 — | $0.90 — | $1.34B — | 0 | -$0.03 — | ||
Alkane Resources
ALKEF
US
|
$0.98 — |
+0.41
|
$1.34B — | $36.50K — | $0.98 — | $1.00 — | $1.34B — | 16.33 | $0.06 — | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.85 0.98 USD |
+3.8
|
€1.16B 1.33B USD | €13.30K 15.35K USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.16B 1.33B USD | 16.92 | €0.05 0.06 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$1.90 0.24 USD |
+2.7
|
HK$10.08B 1.29B USD | HK$4.35M 556.84K USD | HK$1.83 0.23 USD | HK$1.97 0.25 USD | HK$10.08B 1.29B USD | 10.00 | HK$0.19 0.02 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.98 1.47 USD |
-3.41
|
CA$1.71B 1.27B USD | CA$589.47K 437.42K USD | CA$1.97 1.46 USD | CA$2.04 1.51 USD | CA$1.71B 1.27B USD | 0 | -CA$0.41 -0.3 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.51 1.86 USD |
+2.87
|
CA$1.70B 1.26B USD | CA$986.44K 732K USD | CA$2.38 1.77 USD | CA$2.51 1.86 USD | CA$1.70B 1.26B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Omai Gold Mines
OMGGF
US
|
$1.76 — |
+1.73
|
$1.19B — | $20.80K — | $1.70 — | $1.76 — | $1.19B — | 0 | -$0.02 — | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.32 1.72 USD |
-2.32
|
CA$1.54B 1.15B USD | CA$650.71K 482.86K USD | CA$2.26 1.68 USD | CA$2.34 1.74 USD | CA$1.54B 1.15B USD | 11.57 | CA$0.20 0.15 USD | ||
Orezone Gold
ORZCF
US
|
$1.65 — |
+4.43
|
$1.10B — | $12.60K — | $1.53 — | $1.58 — | $1.10B — | 11.78 | $0.14 — | ||
Rio2
RIOFF
US
|
$1.90 — |
0
|
$1.04B — | $8.31K — | $1.86 — | $1.91 — | $1.04B — | 190.00 | $0.01 — | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.99 3.49 USD |
+4.39
|
A$1.33B 927.41M USD | A$515.33K 359.99K USD | A$4.85 3.39 USD | A$5.00 3.49 USD | A$1.33B 927.41M USD | 11.34 | A$0.44 0.31 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.98 3.44 USD |
+2.34
|
€792.29M 914.57M USD | €0.00 0 USD | €2.97 3.43 USD | €2.98 3.44 USD | €792.29M 914.57M USD | 11.02 | €0.27 0.31 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.45 2.56 USD |
-1.15
|
CA$1.05B 780.12M USD | CA$41.13K 30.52K USD | CA$3.43 2.55 USD | CA$3.58 2.66 USD | CA$1.05B 780.12M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.54 4.85 USD |
-0.15
|
CA$967.06M 717.62M USD | CA$72.65K 53.91K USD | CA$6.45 4.79 USD | CA$6.54 4.85 USD | CA$967.06M 717.62M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.87 8.07 USD |
-1.18
|
CA$951.83M 706.31M USD | CA$18.45K 13.69K USD | CA$10.73 7.96 USD | CA$10.93 8.11 USD | CA$951.83M 706.31M USD | 13.93 | CA$0.78 0.58 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 406.00 0.03 USD |
-0.49
|
IDR 10.74T 686.48M USD | IDR 75.32M 4.81K USD | IDR 406.00 0.03 USD | IDR 420.00 0.03 USD | IDR 10.74T 686.48M USD | 2.03 | IDR 199.92 0.01 USD | ||
Gold Reserve
GDRZF
US
|
$4.62 — |
-0.65
|
$683.15M — | $25.61K — | $4.58 — | $4.75 — | $683.15M — | 0 | -$0.29 — | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.66 0.49 USD |
-2.24
|
CA$906.65M 672.79M USD | CA$1.35M 1M USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$906.65M 672.79M USD | 0 | -CA$0.06 -0.04 USD | ||
|
First Mining Gold
FFMGF
US
|
$0.46 — |
-1.06
|
$643.65M — | $302.63K — | $0.45 — | $0.48 — | $643.65M — | 0 | -$0.04 — | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.40 0.46 USD |
-3.14
|
€554.37M 639.93M USD | €2.65K 3.06K USD | €0.40 0.46 USD | €0.40 0.46 USD | €554.37M 639.93M USD | 0 | -€0.04 -0.04 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.54 0.37 USD |
+4.9
|
A$910.50M 636.05M USD | A$3.26M 2.28M USD | A$0.51 0.36 USD | A$0.55 0.38 USD | A$910.50M 636.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.12 1.57 USD |
-1.85
|
CA$814.25M 604.23M USD | CA$310.61K 230.49K USD | CA$2.11 1.57 USD | CA$2.19 1.63 USD | CA$814.25M 604.23M USD | 0 | -CA$0.24 -0.1 USD | ||
Gold Royalty
GROY
US
|
$2.61 — |
-0.38
|
$602.41M — | $876.28K — | $2.58 — | $2.63 — | $602.41M — | 0 | $0.00 — | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.04 2.26 USD |
-2.25
|
CA$795.38M 590.22M USD | CA$13.04K 9.67K USD | CA$3.02 2.24 USD | CA$3.10 2.3 USD | CA$795.38M 590.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.48 1.1 USD |
-1.33
|
CA$784.99M 582.51M USD | CA$1.18M 877.68K USD | CA$1.48 1.1 USD | CA$1.53 1.13 USD | CA$784.99M 582.51M USD | 0 | -CA$0.07 -0.05 USD | ||
|
New Found Gold
NFGC
US
|
$1.50 — |
-1.64
|
$574.20M — | $1.22M — | $1.49 — | $1.54 — | $574.20M — | 0 | -$0.17 — | ||
International Tower Hill Mines
THM
US
|
$2.15 — |
-1.82
|
$571.52M — | $450.96K — | $2.12 — | $2.20 — | $571.52M — | 0 | -$0.01 — | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.09 1.46 USD |
+5.29
|
A$814.51M 568.99M USD | A$4.51M 3.15M USD | A$1.99 1.39 USD | A$2.14 1.49 USD | A$814.51M 568.99M USD | 7.74 | A$0.27 0.19 USD | ||
Liberty Gold
LGDTF
US
|
$1.05 — |
0
|
$556.92M — | $19.40K — | $1.05 — | $1.06 — | $556.92M — | 0 | -$0.05 — | ||
Contango Silver & Gold
CTGO
US
|
$16.61 — |
-0.95
|
$537.16M — | $300.21K — | $16.33 — | $17.01 — | $537.16M — | 0 | -$1.75 — | ||
|
Asante Gold
ASGOF
US
|
$0.58 — |
+2.17
|
$523.53M — | $12.00K — | $0.54 — | $0.58 — | $523.53M — | 0 | -$0.53 — | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.05 0.78 USD |
-1.87
|
CA$699.90M 519.37M USD | CA$81.02K 60.12K USD | CA$1.05 0.78 USD | CA$1.07 0.79 USD | CA$699.90M 519.37M USD | 2.33 | CA$0.45 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.10 0.82 USD |
+4.76
|
CA$698.53M 518.35M USD | CA$200.00 148.41 USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$698.53M 518.35M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.65 1.97 USD |
-2.21
|
CA$692.22M 513.67M USD | CA$292.87K 217.32K USD | CA$2.63 1.95 USD | CA$2.70 2 USD | CA$692.22M 513.67M USD | 16.56 | CA$0.16 0.12 USD | ||
|
Gold X2 Mining
GSHRF
US
|
$0.83 — |
-3.78
|
$501.33M — | $9.40K — | $0.83 — | $0.83 — | $501.33M — | 0 | -$0.04 — | ||
Thor Explorations
THXPF
US
|
$0.75 — |
+2.74
|
$499.93M — | $500.00 — | $0.75 — | $0.75 — | $499.93M — | 2.34 | $0.32 — | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹204.95 2.48 USD |
+0.1
|
₹40.72B 492.69M USD | ₹359.36K 4.35K USD | ₹203.10 2.46 USD | ₹212.85 2.58 USD | ₹40.72B 492.69M USD | 0 | -₹2.91 -0.03 USD | ||
|
Rusoro Mining
RMLFF
US
|
$0.77 — |
+2.37
|
$490.81M — | $10.94K — | $0.72 — | $0.78 — | $490.81M — | 0 | -$0.43 — | ||
|
Galiano Gold
GAU
US
|
$1.86 — |
-1.84
|
$487.16M — | $1.52M — | $1.86 — | $1.91 — | $487.16M — | 16.95 | $0.11 — | ||
|
Idaho Strategic Resources
IDR
US
|
$30.73 — |
-0.65
|
$485.84M — | $99.07K — | $30.46 — | $31.79 — | $485.84M — | 21.64 | $1.42 — | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.95 0.66 USD |
+5.56
|
A$692.43M 483.71M USD | A$1.86M 1.3M USD | A$0.92 0.64 USD | A$0.96 0.67 USD | A$692.43M 483.71M USD | 47.50 | A$0.02 0.01 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.14 3.07 USD |
-4.35
|
CA$644.10M 477.96M USD | CA$48.93K 36.31K USD | CA$4.13 3.06 USD | CA$4.24 3.15 USD | CA$644.10M 477.96M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.44 1.07 USD |
0
|
CA$641.77M 476.23M USD | CA$254.92K 189.17K USD | CA$1.42 1.05 USD | CA$1.48 1.1 USD | CA$641.77M 476.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Amex Gold Mining
AMXEF
US
|
$2.99 — |
+1.01
|
$465.18M — | $500.00 — | $2.99 — | $3.00 — | $465.18M — | 0 | -$0.05 — | ||
|
Banyan Gold
BYAGF
US
|
$1.03 — |
+0.98
|
$459.04M — | $12.43K — | $1.01 — | $1.04 — | $459.04M — | 0 | -$0.01 — | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.48 0.33 USD |
+5.56
|
A$656.36M 458.51M USD | A$2.26M 1.58M USD | A$0.45 0.31 USD | A$0.48 0.34 USD | A$656.36M 458.51M USD | 0 | A$0.00 0 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.06 0.79 USD |
-1.85
|
CA$602.07M 446.77M USD | CA$33.31K 24.72K USD | CA$1.05 0.78 USD | CA$1.07 0.79 USD | CA$602.07M 446.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Belo Sun Mining
BSXGF
US
|
$0.76 — |
+6.92
|
$429.85M — | $1.20K — | $0.70 — | $0.76 — | $429.85M — | 0 | -$0.01 — | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.54 0.37 USD |
+1.9
|
A$575.46M 402M USD | A$1.31M 917.8K USD | A$0.54 0.37 USD | A$0.56 0.39 USD | A$575.46M 402M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.41 0.29 USD |
+5.13
|
A$569.97M 398.16M USD | A$944.81K 660.02K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$569.97M 398.16M USD | 0 | -A$0.04 -0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.47 0.33 USD |
+2.17
|
A$568.60M 397.21M USD | A$3.21M 2.24M USD | A$0.47 0.32 USD | A$0.48 0.33 USD | A$568.60M 397.21M USD | 0 | A$0.00 0 USD | ||
Mining Americas
MAIFF
US
|
$3.53 — |
+1.73
|
$388.12M — | $210.00 — | $3.47 — | $3.53 — | $388.12M — | 0 | -$0.31 — | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.84 1.37 USD |
-2.66
|
CA$513.95M 381.38M USD | CA$202.61K 150.35K USD | CA$1.83 1.36 USD | CA$1.89 1.4 USD | CA$513.95M 381.38M USD | 0 | -CA$0.19 -0.1 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.14 0.09 USD |
+12.5
|
A$531.56M 371.33M USD | A$9.02M 6.3M USD | A$0.12 0.08 USD | A$0.14 0.1 USD | A$531.56M 371.33M USD | 0 | -A$0.04 -0.02 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.22 0.91 USD |
+4.27
|
SGD 494.45M 370.57M USD | SGD 4.93M 3.69M USD | SGD 1.18 0.88 USD | SGD 1.24 0.93 USD | SGD 494.45M 370.57M USD | 9.38 | SGD 0.13 0.1 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.14 1.32 USD |
-1.55
|
€318.42M 367.57M USD | €6.00K 6.93K USD | €1.14 1.32 USD | €1.14 1.32 USD | €318.42M 367.57M USD | 0 | -€0.12 -0.1 USD | ||
|
Heliostar Metals
HSTXF
US
|
$1.31 — |
-2.24
|
$365.91M — | $2.15K — | $1.31 — | $1.32 — | $365.91M — | 0 | -$0.13 — | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.13 9.38 USD |
-0.85
|
€311.82M 359.94M USD | €23.72K 27.38K USD | €8.07 9.32 USD | €8.34 9.63 USD | €311.82M 359.94M USD | 24.63 | €0.33 0.38 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.05 3.01 USD |
+1
|
CA$469.57M 348.45M USD | CA$33.39K 24.78K USD | CA$4.00 2.97 USD | CA$4.17 3.09 USD | CA$469.57M 348.45M USD | 0 | -CA$0.13 -0.09 USD | ||
Caledonia Mining
CMCL
US
|
$17.74 — |
-6.63
|
$342.61M — | $493.54K — | $17.62 — | $18.81 — | $342.61M — | 5.57 | $3.18 — | ||
|
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.28 0.04 USD |
+1.82
|
HK$2.67B 341.58M USD | HK$12.22M 1.56M USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$2.67B 341.58M USD | 28.00 | HK$0.01 0.001 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.64 1.15 USD |
+5.47
|
A$469.96M 328.3M USD | A$81.81K 57.15K USD | A$1.60 1.12 USD | A$1.67 1.17 USD | A$469.96M 328.3M USD | 6.83 | A$0.24 0.17 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.18 3.84 USD |
-2.08
|
CA$442.01M 328M USD | CA$62.65K 46.49K USD | CA$5.15 3.82 USD | CA$5.28 3.92 USD | CA$442.01M 328M USD | 0 | -CA$0.18 -0.1 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.85 0.59 USD |
+2.42
|
A$462.94M 323.4M USD | A$321.63K 224.68K USD | A$0.83 0.58 USD | A$0.86 0.6 USD | A$462.94M 323.4M USD | 0 | -A$0.03 -0.02 USD | ||
|
Jaguar Mining
JAGGF
US
|
$3.68 — |
-1.08
|
$314.02M — | $1.50K — | $3.65 — | $3.69 — | $314.02M — | 0 | -$0.13 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
|
Sitka Gold
SITKF
US
|
$0.73 — |
+2.33
|
$310.44M — | $9.00K — | $0.73 — | $0.73 — | $310.44M — | 0 | -$0.01 — | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.32 3.95 USD |
-2.92
|
CA$405.96M 301.24M USD | CA$4.90K 3.64K USD | CA$5.30 3.93 USD | CA$5.46 4.05 USD | CA$405.96M 301.24M USD | 4.29 | CA$1.24 0.92 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.86 0.64 USD |
-2.27
|
CA$371.80M 275.9M USD | CA$185.43K 137.6K USD | CA$0.86 0.64 USD | CA$0.92 0.68 USD | CA$371.80M 275.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.67 1.24 USD |
-1.18
|
CA$369.99M 274.55M USD | CA$60.15K 44.64K USD | CA$1.66 1.23 USD | CA$1.71 1.27 USD | CA$369.99M 274.55M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.46 1.83 USD |
-3.15
|
CA$359.09M 266.47M USD | CA$74.85K 55.54K USD | CA$2.42 1.79 USD | CA$2.50 1.86 USD | CA$359.09M 266.47M USD | 0 | -CA$0.09 -0.06 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.61 — |
-2.19
|
$265.88M — | $146.70K — | $0.61 — | $0.63 — | $265.88M — | 0 | $0.00 — | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.86 0.64 USD |
+1.18
|
CA$351.86M 261.1M USD | CA$61.32K 45.5K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$351.86M 261.1M USD | 0 | -CA$0.01 -0.007 USD | ||
White Gold
WHGOF
US
|
$1.18 — |
+1.29
|
$260.32M — | $645.00 — | $1.19 — | $1.20 — | $260.32M — | 0 | -$0.01 — | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.55 3.38 USD |
-5.01
|
CA$349.86M 259.62M USD | CA$2.60K 1.93K USD | CA$4.50 3.34 USD | CA$4.72 3.5 USD | CA$349.86M 259.62M USD | 151.66 | CA$0.03 0.02 USD | ||
TRX Gold
TRX
US
|
$0.80 — |
+0.52
|
$259.50M — | $824.07K — | $0.79 — | $0.81 — | $259.50M — | 0 | -$0.07 — | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$3.21 2.24 USD |
+8.08
|
A$370.01M 258.48M USD | A$106.87K 74.65K USD | A$3.03 2.12 USD | A$3.21 2.24 USD | A$370.01M 258.48M USD | 40.12 | A$0.08 0.06 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.34 0.23 USD |
+1.52
|
A$367.75M 256.9M USD | A$1.11M 775.24K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$367.75M 256.9M USD | 0 | -A$0.10 -0.06 USD | ||
Sailfish Royalty
SROYF
US
|
$3.32 — |
+1.84
|
$255.28M — | $465.00 — | $3.32 — | $3.34 — | $255.28M — | 166.00 | $0.02 — | ||
|
Vista Gold
VGZ
US
|
$1.73 — |
-3.09
|
$251.80M — | $867.88K — | $1.70 — | $1.78 — | $251.80M — | 0 | -$0.06 — | ||
|
Tudor Gold
TDRRF
US
|
$0.62 — |
+2.91
|
$251.79M — | $50.00K — | $0.60 — | $0.62 — | $251.79M — | 0 | -$0.01 — | ||
U.S. Gold
USAU
US
|
$14.99 — |
-1.06
|
$247.35M — | $98.92K — | $14.84 — | $15.23 — | $247.35M — | 0 | -$1.47 — | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.09 0.81 USD |
-0.88
|
CA$332.90M 247.03M USD | CA$332.70K 246.89K USD | CA$1.05 0.78 USD | CA$1.14 0.85 USD | CA$332.90M 247.03M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$331.85M 246.25M USD | CA$983.08K 729.5K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$331.85M 246.25M USD | 0 | -CA$0.07 -0.05 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.29 0.96 USD |
-0.77
|
CA$326.15M 242.02M USD | CA$95.63K 70.96K USD | CA$1.29 0.95 USD | CA$1.31 0.97 USD | CA$326.15M 242.02M USD | 5.16 | CA$0.25 0.19 USD | ||
Galantas Gold
GALKF
US
|
$0.29 — |
0
|
$240.59M — | $2.50K — | $0.29 — | $0.29 — | $240.59M — | 0 | -$0.05 — | ||
|
Cabral Gold
CBGZF
US
|
$0.77 — |
-1.03
|
$235.17M — | $43.05K — | $0.75 — | $0.79 — | $235.17M — | 0 | -$0.04 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||