결과 페이지 2 - 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
West African Resources Limited
WAF.AX
AU
|
A$3.00 1.99 USD |
+6.38
|
A$3.43B 2.27B USD | A$6.89M 4.56M USD | A$2.94 1.95 USD | A$3.04 2.01 USD | A$3.43B 2.27B USD | 7.31 | A$0.41 0.27 USD | ||
DRDGOLD
DRD
US
|
$23.57 — |
+2.7
|
$2.04B — | $82.60K — | $23.32 — | $23.80 — | $2.04B — | 15.10 | $1.56 — | ||
Resolute Mining Limited
RSM.F
DE
|
€0.64 0.74 USD |
+5.33
|
€1.38B 1.59B USD | €1.00K 1.15K USD | €0.62 0.72 USD | €0.64 0.74 USD | €1.38B 1.59B USD | 12.81 | €0.05 0.06 USD | ||
|
G2 Goldfields
GUYGF
US
|
$6.10 — |
0
|
$1.58B — | $100.00 — | $6.10 — | $6.10 — | $1.58B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$6.55 — |
-0.61
|
$1.54B — | $25.79K — | $6.25 — | $6.57 — | $1.54B — | 0 | -$0.03 — | ||
|
Snowline Gold
SNWGF
US
|
$8.70 — |
+0.58
|
$1.53B — | $4.51K — | $8.63 — | $8.70 — | $1.53B — | 0 | -$0.26 — | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.05 0.69 USD |
+5.03
|
A$2.23B 1.48B USD | A$12.06M 7.98M USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$2.23B 1.48B USD | 11.61 | A$0.09 0.06 USD | ||
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
Resolute Mining
RMGGF
US
|
$0.69 — |
-8
|
$1.47B — | $400.00 — | $0.75 — | $0.75 — | $1.47B — | 11.50 | $0.06 — | ||
|
Robex Resources
RSRBF
US
|
$5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.11 0.73 USD |
+8.33
|
A$2.13B 1.41B USD | A$9.12M 6.03M USD | A$1.06 0.7 USD | A$1.11 0.73 USD | A$2.13B 1.41B USD | 9.20 | A$0.12 0.08 USD | ||
Alkane Resources
ALKEF
US
|
$1.01 — |
-0.98
|
$1.38B — | $9.70K — | $1.00 — | $1.01 — | $1.38B — | 16.83 | $0.06 — | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.85 0.98 USD |
+3.92
|
€1.16B 1.34B USD | €24.00K 27.7K USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.16B 1.34B USD | 16.96 | €0.05 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.35 0.89 USD |
+9.35
|
A$2.00B 1.33B USD | A$9.81M 6.5M USD | A$1.31 0.87 USD | A$1.37 0.9 USD | A$2.00B 1.33B USD | 0 | -A$0.04 -0.02 USD | ||
|
Bellevue Gold
BELGF
US
|
$0.88 — |
0
|
$1.32B — | $3.50K — | $0.88 — | $0.90 — | $1.32B — | 0 | -$0.03 — | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.04 1.51 USD |
+1.49
|
CA$1.76B 1.3B USD | CA$286.90K 212.89K USD | CA$2.01 1.49 USD | CA$2.05 1.52 USD | CA$1.76B 1.3B USD | 0 | -CA$0.40 -0.2 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$5.88 4.36 USD |
+4.26
|
CA$1.74B 1.29B USD | CA$74.57K 55.34K USD | CA$5.63 4.18 USD | CA$5.97 4.43 USD | CA$1.74B 1.29B USD | 6.46 | CA$0.91 0.68 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.42 0.94 USD |
+2.91
|
A$1.93B 1.28B USD | A$4.67M 3.09M USD | A$1.40 0.92 USD | A$1.47 0.97 USD | A$1.93B 1.28B USD | 15.72 | A$0.09 0.06 USD | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$1.82 0.23 USD |
+5.2
|
HK$9.67B 1.24B USD | HK$9.43M 1.21M USD | HK$1.78 0.23 USD | HK$1.87 0.24 USD | HK$9.67B 1.24B USD | 9.57 | HK$0.19 0.02 USD | ||
|
Mineros
MNSAF
US
|
$3.89 — |
+5.42
|
$1.15B — | $400.00 — | $3.89 — | $3.91 — | $1.15B — | 5.98 | $0.65 — | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.27 1.68 USD |
+2.71
|
CA$1.51B 1.12B USD | CA$110.74K 82.18K USD | CA$2.20 1.63 USD | CA$2.28 1.69 USD | CA$1.51B 1.12B USD | 11.34 | CA$0.20 0.15 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.15 1.6 USD |
-0.46
|
CA$1.45B 1.08B USD | CA$136.87K 101.57K USD | CA$2.14 1.59 USD | CA$2.22 1.65 USD | CA$1.45B 1.08B USD | 0 | -CA$0.03 -0.02 USD | ||
Orezone Gold
ORZCF
US
|
$1.60 — |
-0.62
|
$1.07B — | $21.70K — | $1.59 — | $1.60 — | $1.07B — | 11.42 | $0.14 — | ||
Rio2
RIOFF
US
|
$1.92 — |
+2.67
|
$1.05B — | $17.53K — | $1.89 — | $1.92 — | $1.05B — | 192.00 | $0.01 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.54 — |
-1.28
|
$1.04B — | $1.10K — | $1.54 — | $1.55 — | $1.04B — | 0 | -$0.02 — | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.07 3.55 USD |
+6
|
€821.49M 948.27M USD | €15.12K 17.46K USD | €3.06 3.54 USD | €3.10 3.58 USD | €821.49M 948.27M USD | 11.38 | €0.27 0.31 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€3.06 3.53 USD |
+6.32
|
€818.28M 944.57M USD | €2.20K 2.54K USD | €3.06 3.53 USD | €3.06 3.53 USD | €818.28M 944.57M USD | 11.34 | €0.27 0.31 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.12 3.39 USD |
+6
|
A$1.37B 905.59M USD | A$1.77M 1.17M USD | A$4.98 3.3 USD | A$5.20 3.44 USD | A$1.37B 905.59M USD | 11.63 | A$0.44 0.29 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.57 2.65 USD |
+2.59
|
CA$1.09B 807.25M USD | CA$7.57K 5.62K USD | CA$3.48 2.58 USD | CA$3.58 2.66 USD | CA$1.09B 807.25M USD | 0 | -CA$0.55 -0.4 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 468.00 0.03 USD |
+5.17
|
IDR 12.38T 791.31M USD | IDR 34.99M 2.24K USD | IDR 468.00 0.03 USD | IDR 468.00 0.03 USD | IDR 12.38T 791.31M USD | 2.32 | IDR 201.63 0.01 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.82 5.06 USD |
+2.4
|
CA$1.01B 748.34M USD | CA$8.20K 6.08K USD | CA$6.81 5.05 USD | CA$7.00 5.19 USD | CA$1.01B 748.34M USD | 0 | -CA$0.40 -0.2 USD | ||
Gold Reserve
GDRZF
US
|
$4.92 — |
+1.86
|
$727.52M — | $1.50K — | $4.84 — | $4.99 — | $727.52M — | 0 | -$0.29 — | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.32 7.66 USD |
+1.88
|
CA$903.67M 670.58M USD | CA$7.02K 5.21K USD | CA$10.10 7.49 USD | CA$10.35 7.68 USD | CA$903.67M 670.58M USD | 13.40 | CA$0.77 0.57 USD | ||
Gold Royalty
GROY
US
|
$2.86 — |
+0.35
|
$660.14M — | $323.62K — | $2.83 — | $2.94 — | $660.14M — | 0 | $0.00 — | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.52 1.67 USD |
+9.57
|
A$984.17M 651.38M USD | A$4.83M 3.19M USD | A$2.40 1.59 USD | A$2.58 1.71 USD | A$984.17M 651.38M USD | 9.33 | A$0.27 0.18 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.15 1.6 USD |
+0.47
|
CA$825.78M 612.78M USD | CA$150.91K 111.98K USD | CA$2.12 1.57 USD | CA$2.18 1.62 USD | CA$825.78M 612.78M USD | 0 | -CA$0.24 -0.1 USD | ||
|
New Found Gold
NFGC
US
|
$1.54 — |
0
|
$591.49M — | $251.01K — | $1.51 — | $1.57 — | $591.49M — | 0 | -$0.17 — | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.89 2.14 USD |
+2.12
|
CA$754.91M 560.19M USD | CA$50.25K 37.29K USD | CA$2.82 2.09 USD | CA$2.91 2.16 USD | CA$754.91M 560.19M USD | 19.26 | CA$0.15 0.11 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.13 0.84 USD |
+0.89
|
CA$753.23M 558.94M USD | CA$71.61K 53.14K USD | CA$1.09 0.81 USD | CA$1.13 0.84 USD | CA$753.23M 558.94M USD | 2.56 | CA$0.44 0.33 USD | ||
|
Idaho Strategic Resources
IDR
US
|
$35.12 — |
+1.75
|
$555.16M — | $34.65K — | $34.00 — | $35.29 — | $555.16M — | 24.72 | $1.42 — | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.41 1.05 USD |
+2.17
|
CA$747.87M 554.96M USD | CA$194.63K 144.43K USD | CA$1.38 1.02 USD | CA$1.42 1.05 USD | CA$747.87M 554.96M USD | 0 | -CA$0.07 -0.05 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.85 2.11 USD |
-0.7
|
CA$745.67M 553.33M USD | CA$7.67K 5.69K USD | CA$2.83 2.1 USD | CA$2.88 2.14 USD | CA$745.67M 553.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold X2 Mining
GSHRF
US
|
$0.91 — |
-0.77
|
$551.58M — | $100.00 — | $0.91 — | $0.91 — | $551.58M — | 0 | -$0.01 — | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.16 0.86 USD |
0
|
CA$736.63M 546.62M USD | CA$122.00 90.53 USD | CA$1.16 0.86 USD | CA$1.16 0.86 USD | CA$736.63M 546.62M USD | 0 | -CA$0.60 -0.4 USD | ||
International Tower Hill Mines
THM
US
|
$2.03 — |
-0.98
|
$539.62M — | $138.84K — | $2.02 — | $2.07 — | $539.62M — | 0 | -$0.01 — | ||
|
Galiano Gold
GAU
US
|
$2.06 — |
+1.22
|
$539.41M — | $537.12K — | $2.02 — | $2.08 — | $539.41M — | 18.77 | $0.11 — | ||
Thor Explorations
THXPF
US
|
$0.81 — |
+6.18
|
$537.92M — | $117.66K — | $0.75 — | $0.82 — | $537.92M — | 2.52 | $0.32 — | ||
Liberty Gold
LGDTF
US
|
$1.00 — |
+1.77
|
$530.40M — | $5.50K — | $1.00 — | $1.01 — | $530.40M — | 0 | -$0.05 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.82 — |
0
|
$523.90M — | $6.00K — | $0.82 — | $0.82 — | $523.90M — | 0 | -$0.43 — | ||
|
Asante Gold
ASGOF
US
|
$0.57 — |
+6.49
|
$516.58M — | $15.50K — | $0.54 — | $0.58 — | $516.58M — | 0 | -$0.53 — | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.35 3.23 USD |
+1.4
|
CA$676.77M 502.2M USD | CA$6.44K 4.78K USD | CA$4.30 3.19 USD | CA$4.35 3.23 USD | CA$676.77M 502.2M USD | 0 | -CA$0.06 -0.04 USD | ||
Contango Silver & Gold
CTGO
US
|
$16.10 — |
+0.81
|
$495.42M — | $61.03K — | $15.96 — | $16.43 — | $495.42M — | 0 | -$1.75 — | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.44 0.29 USD |
+2.33
|
A$747.37M 494.65M USD | A$1.03M 682.15K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$747.37M 494.65M USD | 0 | -A$0.01 -0.006 USD | ||
Amex Exploration
AMXEF
US
|
$3.10 — |
+0.32
|
$482.30M — | $200.00 — | $3.10 — | $3.13 — | $482.30M — | 0 | -$0.05 — | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.66 4.2 USD |
+0.89
|
CA$622.31M 461.79M USD | CA$115.10K 85.41K USD | CA$5.56 4.13 USD | CA$5.73 4.25 USD | CA$622.31M 461.79M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.96 0.63 USD |
+9.77
|
A$696.08M 460.7M USD | A$6.22M 4.11M USD | A$0.94 0.62 USD | A$0.98 0.65 USD | A$696.08M 460.7M USD | 47.75 | A$0.02 0.01 USD | ||
Minera Alamos
MAIFF
US
|
$4.00 — |
+1.52
|
$439.80M — | $1.00K — | $3.99 — | $4.02 — | $439.80M — | 0 | -$0.31 — | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.04 0.77 USD |
-0.95
|
CA$590.71M 438.34M USD | CA$135.97K 100.9K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$590.71M 438.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.43 0.32 USD |
+2.41
|
CA$588.28M 436.54M USD | CA$469.45K 348.36K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$588.28M 436.54M USD | 0 | -CA$0.06 -0.04 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.55 0.36 USD |
+6.86
|
A$659.34M 436.39M USD | A$5.34M 3.53M USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$659.34M 436.39M USD | 0 | A$0.00 0 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.48 0.32 USD |
+2.13
|
A$651.27M 431.05M USD | A$4.33M 2.86M USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$651.27M 431.05M USD | 0 | A$0.00 0 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.29 0.95 USD |
+3.67
|
CA$569.93M 422.93M USD | CA$104.68K 77.68K USD | CA$1.23 0.91 USD | CA$1.29 0.95 USD | CA$569.93M 422.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
First Mining Gold
FFMGF
US
|
$0.30 — |
-1.61
|
$422.18M — | $97.89K — | $0.30 — | $0.30 — | $422.18M — | 0 | -$0.04 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.74 — |
+5.71
|
$420.31M — | $21.19K — | $0.67 — | $0.74 — | $420.31M — | 0 | -$0.01 — | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.26 0.3 USD |
-1.35
|
€355.05M 409.84M USD | €10.00K 11.54K USD | €0.26 0.3 USD | €0.26 0.3 USD | €355.05M 409.84M USD | 0 | -€0.04 -0.04 USD | ||
|
Banyan Gold
BYAGF
US
|
$0.91 — |
+2.25
|
$403.61M — | $8.11K — | $0.89 — | $0.91 — | $403.61M — | 0 | -$0.01 — | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.43 0.28 USD |
+4.88
|
A$597.60M 395.53M USD | A$1.15M 760.48K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$597.60M 395.53M USD | 0 | -A$0.04 -0.02 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹163.90 1.98 USD |
+7.02
|
₹32.57B 394.01M USD | ₹427.73K 5.17K USD | ₹157.00 1.9 USD | ₹166.00 2.01 USD | ₹32.57B 394.01M USD | 0 | -₹2.91 -0.03 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.50 3.34 USD |
+3.93
|
CA$521.75M 387.17M USD | CA$49.36K 36.63K USD | CA$4.30 3.19 USD | CA$4.57 3.39 USD | CA$521.75M 387.17M USD | 0 | -CA$0.13 -0.09 USD | ||
Caledonia Mining
CMCL
US
|
$19.75 — |
+1.44
|
$381.43M — | $22.70K — | $19.53 — | $19.89 — | $381.43M — | 6.21 | $3.18 — | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.58 9.9 USD |
+4.51
|
€329.08M 379.87M USD | €31.37K 36.21K USD | €8.42 9.72 USD | €8.79 10.15 USD | €329.08M 379.87M USD | 25.99 | €0.33 0.38 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.80 1.34 USD |
+2.86
|
CA$502.40M 372.81M USD | CA$80.96K 60.08K USD | CA$1.77 1.31 USD | CA$1.82 1.35 USD | CA$502.40M 372.81M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Heliostar Metals
HSTXF
US
|
$1.30 — |
+2.36
|
$362.85M — | $38.97K — | $1.27 — | $1.30 — | $362.85M — | 0 | -$0.13 — | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.17 0.88 USD |
+3.54
|
SGD 474.19M 355.38M USD | SGD 2.85M 2.14M USD | SGD 1.14 0.85 USD | SGD 1.19 0.89 USD | SGD 474.19M 355.38M USD | 9.00 | SGD 0.13 0.1 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.58 4.14 USD |
+3.53
|
CA$476.15M 353.33M USD | CA$20.61K 15.3K USD | CA$5.45 4.04 USD | CA$5.62 4.17 USD | CA$476.15M 353.33M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.07 1.24 USD |
+5.92
|
€299.77M 346.03M USD | €59.41K 68.58K USD | €1.07 1.24 USD | €1.07 1.24 USD | €299.77M 346.03M USD | 0 | -€0.12 -0.1 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.19 2.37 USD |
+3.24
|
CA$465.65M 345.54M USD | CA$7.37K 5.47K USD | CA$3.11 2.31 USD | CA$3.19 2.37 USD | CA$465.65M 345.54M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$6.09 4.52 USD |
+3.14
|
CA$464.33M 344.56M USD | CA$6.75K 5.01K USD | CA$5.94 4.41 USD | CA$6.16 4.57 USD | CA$464.33M 344.56M USD | 4.98 | CA$1.22 0.91 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.80 1.19 USD |
+1.98
|
A$515.81M 341.39M USD | A$783.34K 518.46K USD | A$1.75 1.16 USD | A$1.83 1.21 USD | A$515.81M 341.39M USD | 7.50 | A$0.24 0.16 USD | ||
|
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.30 0.04 USD |
+9.09
|
HK$2.66B 340.04M USD | HK$67.54M 8.64M USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$2.66B 340.04M USD | 30.00 | HK$0.01 0.001 USD | ||
|
Jaguar Mining
JAGGF
US
|
$3.92 — |
+2.35
|
$334.50M — | $400.00 — | $3.92 — | $4.03 — | $334.50M — | 0 | -$0.13 — | ||
|
Vista Gold
VGZ
US
|
$2.29 — |
+4.09
|
$334.27M — | $526.72K — | $2.21 — | $2.30 — | $334.27M — | 0 | -$0.06 — | ||
Aurion Resources Ltd.
AU.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$437.01M 324.29M USD | CA$1.16K 857.08 USD | CA$2.59 1.92 USD | CA$2.59 1.92 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.46 0.3 USD |
+4.55
|
A$485.10M 321.07M USD | A$2.72M 1.8M USD | A$0.45 0.29 USD | A$0.47 0.31 USD | A$485.10M 321.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Goldgroup Mining
GGAZF
US
|
$1.05 — |
-5.41
|
$316.61M — | $5.20K — | $1.04 — | $1.10 — | $316.61M — | 0 | -$0.21 — | ||
|
Aurion Resources
AIRRF
US
|
$1.86 — |
0
|
$313.84M — | $35.04K — | $1.86 — | $1.87 — | $313.84M — | 0 | -$0.04 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
TRX Gold
TRX
US
|
$0.93 — |
+1.13
|
$303.67M — | $508.63K — | $0.90 — | $0.94 — | $303.67M — | 0 | -$0.07 — | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.83 1.36 USD |
-0.54
|
CA$405.43M 300.86M USD | CA$25.28K 18.76K USD | CA$1.80 1.34 USD | CA$1.86 1.38 USD | CA$405.43M 300.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.82 0.54 USD |
+5.81
|
A$449.24M 297.34M USD | A$297.79K 197.1K USD | A$0.80 0.53 USD | A$0.84 0.55 USD | A$449.24M 297.34M USD | 0 | -A$0.03 -0.01 USD | ||
|
Sitka Gold
SITKF
US
|
$0.69 — |
+5.08
|
$292.87M — | $5.00K — | $0.69 — | $0.69 — | $292.87M — | 0 | -$0.01 — | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.12 0.08 USD |
-11.54
|
A$440.06M 291.26M USD | A$23.03M 15.24M USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$440.06M 291.26M USD | 0 | -A$0.04 -0.02 USD | ||
White Gold
WHGOF
US
|
$1.30 — |
+4.84
|
$288.01M — | $200.00 — | $1.30 — | $1.30 — | $288.01M — | 0 | -$0.01 — | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.88 0.65 USD |
+2.33
|
CA$380.44M 282.31M USD | CA$178.41K 132.39K USD | CA$0.87 0.65 USD | CA$0.89 0.66 USD | CA$380.44M 282.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.63 — |
+2.27
|
$272.36M — | $20.00K — | $0.63 — | $0.63 — | $272.36M — | 0 | $0.00 — | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.37 1.02 USD |
+4.58
|
CA$346.37M 257.03M USD | CA$224.78K 166.8K USD | CA$1.32 0.98 USD | CA$1.38 1.02 USD | CA$346.37M 257.03M USD | 5.48 | CA$0.25 0.19 USD | ||
U.S. Gold
USAU
US
|
$15.54 — |
+2
|
$256.35M — | $106.80K — | $15.28 — | $15.69 — | $256.35M — | 0 | -$1.47 — | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$343.68M 255.03M USD | CA$105.58K 78.35K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$343.68M 255.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||