결과 페이지 2 - 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seabridge Gold SA | $22.22 — |
-5.43
|
$2.27B — | $425.98K — | $22.05 — | $22.79 — | $2.27B — | 0 | -$0.39 — | |
| Centerra Gold CGAU | $11.18 — |
-5.17
|
$2.26B — | $849.25K — | $11.18 — | $11.49 — | $2.26B — | 6.94 | $1.61 — | |
| Wesdome Gold Mines Ltd. WDO.TO | $20.09 14.91 USD |
-3.69
|
$3.03B 2.25B USD | $420.98K 312.39K USD | $19.96 14.81 USD | $20.85 15.47 USD | $3.03B 2.25B USD | 12.55 | $1.6 1.19 USD | |
| Wesdome Gold Mines WDOFF | $14.26 — |
-3.84
|
$2.16B — | $36.99K — | $14.18 — | $14.8 — | $2.16B — | 12.50 | $1.14 — | |
| Hochschild Mining HCHDF | $4.11 — |
-5.95
|
$2.12B — | $1.9K — | $4.11 — | $4.15 — | $2.12B — | 14.17 | $0.29 — | |
| DRDGOLD DRD | $23.88 — |
-4.13
|
$2.11B — | $465.27K — | $23.72 — | $24.95 — | $2.11B — | 16.02 | $1.49 — | |
| Emerald Resources NL EMR.AX | $4.8 3.18 USD |
-0.83
|
$3.17B 2.1B USD | $1.91M 1.26M USD | $4.72 3.12 USD | $4.92 3.26 USD | $3.17B 2.1B USD | 36.92 | $0.13 0.09 USD | |
| Emerald Resources NL EOGSF | $3.01 — |
-2.9
|
$2.09B — | $1.3K — | $3 — | $3.01 — | $2.09B — | 33.44 | $0.09 — | |
| PT Archi Indonesia Tbk ARCI.JK | $1,160 0.07 USD |
-4.13
|
$28.81T 1.84B USD | $80.99M 5.18K USD | $1,135 0.07 USD | $1,205 0.08 USD | $28.81T 1.84B USD | 20.48 | $56.63 0.003 USD | |
| Montage Gold MAUTF | $4.76 — |
-2.86
|
$1.73B — | $2.38K — | $4.71 — | $5 — | $1.73B — | 0 | -$0.23 — | |
| Ora Banda Mining Limited OBM.AX | $1.19 0.78 USD |
-1.25
|
$2.26B 1.49B USD | $6.17M 4.08M USD | $1.16 0.77 USD | $1.21 0.8 USD | $2.26B 1.49B USD | 11.84 | $0.1 0.07 USD | |
| Snowline Gold SNWGF | $8.4 — |
-2.55
|
$1.45B — | $6.14K — | $8.33 — | $8.65 — | $1.45B — | 0 | -$0.15 — | |
| TONGGUAN GOLD 0340.HK | $2.51 0.32 USD |
-6.34
|
$11.04B 1.41B USD | $18.23M 2.33M USD | $2.5 0.32 USD | $2.68 0.34 USD | $11.04B 1.41B USD | 22.81 | $0.11 0.01 USD | |
| Resolute Mining RMGGF | $0.6199 — |
0
|
$1.32B — | $24.9K — | $0.65 — | $0.65 — | $1.32B — | 62.00 | $0.01 — | |
| Pantoro Gold Limited PNR.AX | $5.02 3.32 USD |
-0.59
|
$1.98B 1.31B USD | $1.16M 769.3K USD | $4.94 3.27 USD | $5.08 3.36 USD | $1.98B 1.31B USD | 33.46 | $0.15 0.1 USD | |
| Resolute Mining Limited RSG.AX | $0.88 0.58 USD |
-4.86
|
$1.87B 1.24B USD | $18.33M 12.13M USD | $0.8699 0.58 USD | $0.92 0.61 USD | $1.87B 1.24B USD | 88.00 | $0.01 0.006 USD | |
| Resolute Mining Limited RSM.F | $0.4899 0.54 USD |
-6.02
|
$1.08B 1.18B USD | $5K 5.47K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.08B 1.18B USD | 49.20 | $0.01 0.01 USD | |
| Bellevue Gold BELGF | $0.75 — |
0
|
$1.12B — | $1K — | $0.7399 — | $0.7399 — | $1.12B — | 0 | -$0.02 — | |
| Bellevue Gold Limited BGL.AX | $1.15 0.76 USD |
-1.29
|
$1.7B 1.12B USD | $4.6M 3.04M USD | $1.14 0.75 USD | $1.17 0.77 USD | $1.7B 1.12B USD | 0 | -$0.03 -0.01 USD | |
| Asante Gold ASGOF | $1.39 — |
-1.42
|
$1.04B — | $300 — | $1.39 — | $1.4 — | $1.04B — | 0 | -$0.21 — | |
| Mineros S.A. MSA.TO | $4.45 3.3 USD |
-5.32
|
$1.37B 1.02B USD | $473.77K 351.57K USD | $4.41 3.27 USD | $4.69 3.48 USD | $1.37B 1.02B USD | 7.17 | $0.62 0.46 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $560 0.04 USD |
-2.61
|
$14.82T 946.87M USD | $63.13M 4.03K USD | $550 0.04 USD | $580 0.04 USD | $14.82T 946.87M USD | 28.07 | $19.95 0.001 USD | |
| Mineros MNSAF | $3.15 — |
-7.89
|
$944.17M — | $6.1K — | $3.15 — | $3.15 — | $944.17M — | 7.15 | $0.44 — | |
| Alkane Resources Ltd ALK.AX | $1.03 0.68 USD |
+0.98
|
$1.41B 931.08M USD | $3.89M 2.57M USD | $1.01 0.67 USD | $1.04 0.69 USD | $1.41B 931.08M USD | 20.59 | $0.05 0.03 USD | |
| Predictive Discovery Limited PDI.AX | $0.54 0.35 USD |
-3.6
|
$1.4B 929.38M USD | $12.77M 8.45M USD | $0.54 0.35 USD | $0.56 0.37 USD | $1.4B 929.38M USD | 0 | -$0.01 -0.006 USD | |
| Rupert Resources RUPRF | $3.83 — |
-3.53
|
$900.05M — | $9.42K — | $3.83 — | $3.93 — | $900.05M — | 0 | -$0.02 — | |
| Alkane Resources ALKEF | $0.63 — |
-4.14
|
$876.09M — | $1 — | $0.63 — | $0.63 — | $876.09M — | 15.81 | $0.04 — | |
| Alkane Resources Ltd AK7.F | $0.56 0.61 USD |
-6.67
|
$764.85M 836.08M USD | $4.6K 5.03K USD | $0.56 0.61 USD | $0.56 0.61 USD | $764.85M 836.08M USD | 18.66 | $0.03 0.03 USD | |
| Osisko Development Corp. ODV.V | $4.2 3.12 USD |
-6.04
|
$1.07B 791.62M USD | $27.98K 20.76K USD | $4.18 3.1 USD | $4.34 3.22 USD | $1.07B 791.62M USD | 0 | -$1.11 -0.8 USD | |
| Robex Resources Inc. RBX.V | $4.32 3.21 USD |
-6.09
|
$1.05B 782.44M USD | $79.5K 58.99K USD | $4.3 3.19 USD | $4.52 3.35 USD | $1.05B 782.44M USD | 0 | -$0.13 -0.09 USD | |
| i-80 Gold Corp. IAU.TO | $1.29 0.96 USD |
-2.27
|
$1.05B 781.17M USD | $416.7K 309.21K USD | $1.27 0.94 USD | $1.32 0.98 USD | $1.05B 781.17M USD | 0 | -$0.42 -0.3 USD | |
| Robex Resources RSRBF | $3.09 — |
-3.13
|
$766.53M — | $1.5K — | $3.09 — | $3.13 — | $766.53M — | 0 | -$0.1 — | |
| Kingsgate Consolidated Limited KCN.AX | $4.32 2.86 USD |
+6.4
|
$1.11B 736.97M USD | $2.94M 1.95M USD | $4.03 2.67 USD | $4.37 2.89 USD | $1.11B 736.97M USD | 36.00 | $0.12 0.08 USD | |
| G2 Goldfields GUYGF | $2.83 — |
-3.41
|
$730.7M — | $11.16K — | $2.81 — | $2.94 — | $730.7M — | 0 | -$0.04 — | |
| Kingsgate Consolidated KSKGF | $2.64 — |
+7.76
|
$723.29M — | $1.38K — | $2.64 — | $2.65 — | $723.29M — | 37.71 | $0.07 — | |
| Kingsgate Consolidated Limited KCN.F | $2.4 2.62 USD |
+3.67
|
$618.6M 676.22M USD | $3.89K 4.25K USD | $2.4 2.62 USD | $2.4 2.62 USD | $618.6M 676.22M USD | 40.00 | $0.06 0.07 USD | |
| Rio2 RIOFF | $1.53 — |
-8.38
|
$656.04M — | $167.86K — | $1.46 — | $1.69 — | $656.04M — | 0 | $0 — | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $74.5 2.34 USD |
-1.91
|
$19.85B 623.41M USD | $2.17M 68.22K USD | $74.1 2.33 USD | $76.05 2.39 USD | $19.85B 623.41M USD | 0 | -$3.75 -0.1 USD | |
| Hycroft Mining Holding HYMC | $7.67 — |
-4.84
|
$621.01M — | $587.35K — | $7.56 — | $8.02 — | $621.01M — | 0 | -$1.54 — | |
| Galiano Gold Inc. GAU.TO | $3.21 2.38 USD |
-2.88
|
$828.41M 614.73M USD | $273.51K 202.96K USD | $3.18 2.36 USD | $3.29 2.44 USD | $828.41M 614.73M USD | 0 | -$0.04 -0.02 USD | |
| GT Gold Holdings Limited 8299.HK | $0.56 0.07 USD |
-1.75
|
$4.74B 606.25M USD | $126.47M 16.17M USD | $0.51 0.07 USD | $0.5799 0.07 USD | $4.74B 606.25M USD | 56.00 | $0.01 0.001 USD | |
| Dateline Resources Limited DTR.AX | $0.26 0.17 USD |
+4
|
$899.56M 595.38M USD | $23.47M 15.54M USD | $0.2399 0.16 USD | $0.27 0.18 USD | $899.56M 595.38M USD | 0 | $0 0 USD | |
| Galiano Gold GAU | $2.28 — |
-3.14
|
$589.5M — | $2.51M — | $2.26 — | $2.35 — | $589.5M — | 0 | -$0.03 — | |
| Orezone Gold Corporation ORE.TO | $1.32 0.98 USD |
-5.04
|
$789.1M 585.56M USD | $866.18K 642.76K USD | $1.31 0.97 USD | $1.38 1.02 USD | $789.1M 585.56M USD | 6.60 | $0.2 0.15 USD | |
| Rusoro Mining Ltd. RML.V | $1.23 0.91 USD |
0
|
$767.35M 569.42M USD | $502.61K 372.97K USD | $1.2 0.89 USD | $1.23 0.91 USD | $767.35M 569.42M USD | 0 | -$0.18 -0.1 USD | |
| Orezone Gold ORZCF | $0.9499 — |
-4.46
|
$567.91M — | $72.3K — | $0.9499 — | $0.9899 — | $567.91M — | 6.78 | $0.14 — | |
| Gold Royalty GROY | $3.33 — |
-8.4
|
$567.61M — | $2.57M — | $3.31 — | $3.54 — | $567.61M — | 0 | -$0.01 — | |
| Omai Gold Mines Corp. OMG.V | $1.16 0.86 USD |
-4.92
|
$733.79M 544.51M USD | $617.7K 458.37K USD | $1.14 0.85 USD | $1.23 0.91 USD | $733.79M 544.51M USD | 0 | -$0.03 -0.02 USD | |
| Rusoro Mining RMLFF | $0.8599 — |
-1.15
|
$543.81M — | $83.8K — | $0.8599 — | $0.88 — | $543.81M — | 0 | -$0.13 — | |
| Omai Gold Mines OMGGF | $0.8499 — |
-1.72
|
$541.1M — | $5.29K — | $0.8499 — | $0.8499 — | $541.1M — | 0 | -$0.02 — | |
| ATEX Resources Inc. ATX.V | $2.4 1.78 USD |
-2.44
|
$720.76M 534.85M USD | $148.01K 109.83K USD | $2.38 1.77 USD | $2.46 1.83 USD | $720.76M 534.85M USD | 0 | -$0.25 -0.1 USD | |
| Probe Gold PROBF | $2.6 — |
-0.38
|
$532.08M — | $26.9K — | $2.58 — | $2.6 — | $532.08M — | 0 | -$0.08 — | |
| Caledonia Mining CMCL | $27.5 — |
-2.74
|
$530.79M — | $84.51K — | $27.29 — | $28.2 — | $530.79M — | 14.32 | $1.92 — | |
| Thor Explorations Ltd. THX.V | $1.01 0.75 USD |
-4.29
|
$659.35M 489.27M USD | $696.42K 516.79K USD | $0.9899 0.73 USD | $1.05 0.78 USD | $659.35M 489.27M USD | 3.46 | $0.29 0.22 USD | |
| New Found Gold Corp. NFG.V | $2.7 2 USD |
-4.59
|
$656.18M 486.92M USD | $316.07K 234.54K USD | $2.69 2 USD | $2.81 2.09 USD | $656.18M 486.92M USD | 0 | -$0.23 -0.1 USD | |
| Focus Minerals Limited FML.AX | $2.56 1.69 USD |
+1.99
|
$733.59M 485.53M USD | $754.83K 499.59K USD | $2.36 1.56 USD | $2.59 1.71 USD | $733.59M 485.53M USD | 17.06 | $0.15 0.1 USD | |
| Mako Mining Corp. MKO.V | $7.14 5.3 USD |
-5.43
|
$652.48M 484.18M USD | $62.47K 46.36K USD | $7.09 5.26 USD | $7.47 5.54 USD | $652.48M 484.18M USD | 18.30 | $0.39 0.29 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.93 0.61 USD |
-3.65
|
$728.71M 482.3M USD | $3.75M 2.48M USD | $0.92 0.61 USD | $0.9499 0.63 USD | $728.71M 482.3M USD | 0 | -$0.04 -0.02 USD | |
| Idaho Strategic Resources IDR | $31.23 — |
-3.05
|
$471.25M — | $326.76K — | $27.6 — | $31.66 — | $471.25M — | 48.79 | $0.64 — | |
| Thor Explorations THXPF | $0.7199 — |
-4.67
|
$469.43M — | $76.3K — | $0.6999 — | $0.7199 — | $469.43M — | 3.40 | $0.21 — | |
| Metals Exploration plc MJ4.F | $0.13 0.14 USD |
-2.26
|
$423.09M 462.49M USD | $28.64K 31.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $423.09M 462.49M USD | 0 | -$0.01 -0.01 USD | |
| Amaroq Ltd. AMRQ.IC | $133.5 0.98 USD |
-1.11
|
$62.61B 460.39M USD | $745.22K 5.48K USD | $133 0.98 USD | $140 1.03 USD | $62.61B 460.39M USD | 0 | -$7.48 -0.05 USD | |
| Focus Minerals Limited FZA.F | $1.36 1.49 USD |
-3.55
|
$405.78M 443.57M USD | $10K 10.93K USD | $1.35 1.48 USD | $1.36 1.49 USD | $405.78M 443.57M USD | 15.11 | $0.09 0.1 USD | |
| St Barbara Limited SBM.AX | $0.52 0.34 USD |
+0.97
|
$629.09M 416.37M USD | $5.19M 3.43M USD | $0.51 0.33 USD | $0.52 0.34 USD | $629.09M 416.37M USD | 0 | -$0.06 -0.03 USD | |
| Meeka Metals Limited MEK.AX | $0.2099 0.14 USD |
+2.44
|
$614.07M 406.43M USD | $8.18M 5.41M USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $614.07M 406.43M USD | 0 | $0 0 USD | |
| St Barbara Limited BM1.F | $0.28 0.31 USD |
+1.08
|
$356.99M 390.23M USD | $25.44K 27.81K USD | $0.28 0.31 USD | $0.28 0.31 USD | $356.99M 390.23M USD | 0 | -$0.03 -0.03 USD | |
| Meeka Metals Limited 1KX0.F | $0.11 0.12 USD |
+1.83
|
$346.02M 378.25M USD | $38K 41.54K USD | $0.11 0.12 USD | $0.11 0.12 USD | $346.02M 378.25M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. STGO.TO | $1.97 1.46 USD |
-6.64
|
$498.07M 369.6M USD | $776.73K 576.38K USD | $1.96 1.45 USD | $2.06 1.53 USD | $498.07M 369.6M USD | 10.94 | $0.18 0.13 USD | |
| Steppe Gold STPGF | $1.44 — |
-5.26
|
$364.07M — | $4.79K — | $1.44 — | $1.5 — | $364.07M — | 11.07 | $0.13 — | |
| Elemental Altus Royalties Corp. ELE.V | $19.74 14.65 USD |
-4.82
|
$488.9M 362.8M USD | $27.88K 20.69K USD | $19.74 14.65 USD | $20.59 15.28 USD | $488.9M 362.8M USD | 47.00 | $0.42 0.31 USD | |
| Elemental Altus Royalties ELEMF | $14.12 — |
-4.21
|
$352.55M — | $6.21K — | $14.12 — | $14.64 — | $352.55M — | 47.06 | $0.3 — | |
| International Tower Hill Mines Ltd. ITH.TO | $2.27 1.68 USD |
-6.97
|
$471.9M 350.18M USD | $41.33K 30.67K USD | $2.27 1.68 USD | $2.43 1.8 USD | $471.9M 350.18M USD | 0 | -$0.03 -0.02 USD | |
| International Tower Hill Mines THM | $1.61 — |
-6.68
|
$337.68M — | $627.23K — | $1.59 — | $1.68 — | $337.68M — | 0 | -$0.02 — | |
| WIA Gold Limited WIA.AX | $0.3499 0.23 USD |
-1.43
|
$509.07M 336.93M USD | $149K 98.62K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $509.07M 336.93M USD | 0 | $0 0 USD | |
| Jaguar Mining Inc. JAG.TO | $5.26 3.9 USD |
-6.41
|
$448.26M 332.64M USD | $230.65K 171.16K USD | $5.25 3.9 USD | $5.55 4.12 USD | $448.26M 332.64M USD | 0 | -$0.46 -0.3 USD | |
| Endomines Finland Oyj PAMPALO.HE | $26.35 28.8 USD |
-2.77
|
$301.48M 329.56M USD | $15.44K 16.87K USD | $26.25 28.69 USD | $27.1 29.62 USD | $301.48M 329.56M USD | 87.83 | $0.3 0.33 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.74 1.29 USD |
-6.72
|
$439.02M 325.78M USD | $470.39K 349.06K USD | $1.71 1.27 USD | $1.8 1.34 USD | $439.02M 325.78M USD | 11.56 | $0.15 0.11 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $1.07 0.8 USD |
-1.83
|
$433.66M 325.01M USD | $4.81M 3.6M USD | $1.06 0.79 USD | $1.11 0.83 USD | $433.66M 325.01M USD | 15.28 | $0.07 0.05 USD | |
| Jaguar Mining JAGGF | $3.73 — |
-7.44
|
$317.88M — | $56.99K — | $3.73 — | $3.93 — | $317.88M — | 0 | -$0.33 — | |
| First Mining Gold Corp. FMG.F | $0.2 0.22 USD |
+6.12
|
$285.07M 311.62M USD | $273 298.43 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $285.07M 311.62M USD | 0 | -$0.01 -0.01 USD | |
| Heliostar Metals HSTXF | $1.22 — |
-7.58
|
$308.7M — | $17.15K — | $1.22 — | $1.26 — | $308.7M — | 11.09 | $0.11 — | |
| Contango Ore CTGO | $20.5 — |
-3.21
|
$306.73M — | $71.87K — | $20.23 — | $21.27 — | $306.73M — | 0 | -$0.01 — | |
| Thesis Gold Inc. TAU.V | $1.58 1.17 USD |
-7.35
|
$408.12M 302.85M USD | $330.48K 245.24K USD | $1.57 1.16 USD | $1.7 1.26 USD | $408.12M 302.85M USD | 0 | -$0.02 -0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.4299 0.28 USD |
-4.44
|
$452.35M 299.39M USD | $1.93M 1.27M USD | $0.4299 0.28 USD | $0.46 0.3 USD | $452.35M 299.39M USD | 0 | -$0.02 -0.01 USD | |
| Sitka Gold SITKF | $0.7299 — |
-3.93
|
$298.85M — | $48.4K — | $0.7199 — | $0.7399 — | $298.85M — | 0 | -$0.01 — | |
| Thesis Gold THSGF | $1.14 — |
-8.06
|
$295.4M — | $7.1K — | $1.14 — | $1.18 — | $295.4M — | 0 | -$0.01 — | |
| First Mining Gold Corp. FF.TO | $0.3099 0.23 USD |
-6.06
|
$396.29M 294.07M USD | $3.5M 2.6M USD | $0.2999 0.22 USD | $0.34 0.25 USD | $396.29M 294.07M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
-2.63
|
$391.42M 290.46M USD | $566.46K 420.35K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $391.42M 290.46M USD | 0 | -$0.08 -0.05 USD | |
| Minera Alamos MAIFF | $0.27 — |
0
|
$288.96M — | $26.5K — | $0.26 — | $0.27 — | $288.96M — | 0 | -$0.06 — | |
| Founders Metals Inc. FDR.V | $3.78 2.8 USD |
-2.83
|
$385.46M 286.04M USD | $171.72K 127.42K USD | $3.75 2.78 USD | $3.89 2.89 USD | $385.46M 286.04M USD | 0 | -$0.06 -0.04 USD | |
| First Mining Gold FFMGF | $0.22 — |
-2.65
|
$282.96M — | $577.93K — | $0.22 — | $0.23 — | $282.96M — | 0 | -$0.01 — | |
| AuMas Resources Berhad 0098.KL | $0.7299 0.15 USD |
-2.68
|
$1.32B 280.8M USD | $2.18M 462.68K USD | $0.7299 0.15 USD | $0.75 0.16 USD | $1.32B 280.8M USD | 72.50 | $0.01 0.002 USD | |
| Amex Exploration Inc. AMX.V | $2.63 1.95 USD |
-6.41
|
$372.21M 276.2M USD | $125.18K 92.89K USD | $2.61 1.94 USD | $2.78 2.06 USD | $372.21M 276.2M USD | 0 | -$0.03 -0.02 USD | |
| GoldMining Inc. GOLD.TO | $1.76 1.31 USD |
-6.38
|
$364.67M 270.61M USD | $305.35K 226.59K USD | $1.76 1.31 USD | $1.86 1.38 USD | $364.67M 270.61M USD | 0 | -$0.07 -0.05 USD | |
| Amex Exploration AMXEF | $1.85 — |
-5.61
|
$263.76M — | $11.28K — | $1.85 — | $1.95 — | $263.76M — | 0 | -$0.02 — | |
| Liberty Gold Corp. LGD.TO | $0.6999 0.52 USD |
-5.41
|
$353.67M 262.44M USD | $861.26K 639.11K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $353.67M 262.44M USD | 0 | -$0.07 -0.05 USD | |
| GoldMining GLDG | $1.25 — |
-6.72
|
$259.24M — | $1.41M — | $1.25 — | $1.32 — | $259.24M — | 0 | -$0.05 — | |
| Goldgroup Mining GGAZF | $0.8499 — |
-8.5
|
$255.27M — | $775 — | $0.8499 — | $0.8499 — | $255.27M — | 0 | -$0.28 — | |
| Liberty Gold LGDTF | $0.5 — |
-5.66
|
$254.52M — | $363.91K — | $0.4899 — | $0.55 — | $254.52M — | 0 | -$0.05 — | |
| Serabi Gold plc SBI.TO | $4.42 3.28 USD |
-4.96
|
$334.75M 248.4M USD | $30.29K 22.48K USD | $4.37 3.24 USD | $4.76 3.53 USD | $334.75M 248.4M USD | 6.40 | $0.69 0.51 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||