$3.6T
시가 총액
$154.51B
총 거래량
BTC 62.71%     ETH 9.44%
지배력

결과 페이지 2 - 부문: 소재 업종: 금 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Emerald Resources NL  EMR.AX $3.69 2.44 USD
-1.34
$2.43B 1.61B USD $3.4M 2.25M USD $3.66 2.42 USD $3.8 2.52 USD $2.43B 1.61B USD 24.59 $0.15 0.1 USD
Lingbao Gold Group Company Ltd.  3330.HK $9.63 1.23 USD
+1.16
$12.39B 1.58B USD $9.29M 1.19M USD $9.25 1.18 USD $9.75 1.25 USD $12.39B 1.58B USD 15.53 $0.62 0.08 USD
Seabridge Gold Inc.  SEA.TO $20.8 15.43 USD
+0.14
$2.09B 1.55B USD $53.58K 39.76K USD $20.7 15.36 USD $21.1 15.66 USD $2.09B 1.55B USD 0 -$0.15 -0.1 USD
Seabridge Gold  SA $15.22
+0.2
$1.53B $325.58K $15.1 $15.4 $1.53B 0 -$0.11
Centerra Gold Inc.  CG.TO $9.75 7.23 USD
-0.26
$2.02B 1.5B USD $324.67K 240.93K USD $9.68 7.18 USD $9.85 7.31 USD $2.02B 1.5B USD 38.97 $0.25 0.19 USD
Centerra Gold  CGAU $7.12
-0.41
$1.48B $285.51K $7.07 $7.19 $1.48B 39.56 $0.18
TONGGUAN GOLD  0340.HK $2.11 0.27 USD
+0.96
$9.28B 1.19B USD $5.94M 759.71K USD $2.08 0.27 USD $2.15 0.27 USD $9.28B 1.19B USD 42.19 $0.05 0.006 USD
Montage Gold  MAUTF $3.26
+0.62
$1.17B $400 $3.26 $3.26 $1.17B 0 -$0.22
DRDGOLD  DRD $13.35
-0.78
$1.15B $71.26K $13.24 $13.52 $1.15B 12.02 $1.11
Southern Cross Gold Consolidated  MWSNF $3.94
-0.76
$980.67M $8.5K $3.9 $3.98 $980.67M 0 -$0.06
Bellevue Gold Limited  BGL.AX $0.9499 0.63 USD
+3.28
$1.44B 953.65M USD $15.29M 10.12M USD $0.92 0.61 USD $0.9499 0.63 USD $1.44B 953.65M USD 13.50 $0.07 0.05 USD
Snowline Gold  SNWGF $5.88
+0.34
$945.64M $7.9K $5.84 $5.88 $945.64M 0 -$0.14
Resolute Mining Limited  RSG.AX $0.66 0.43 USD
+2.34
$1.43B 944.61M USD $13.98M 9.25M USD $0.64 0.42 USD $0.67 0.44 USD $1.43B 944.61M USD 0 -$0.02 -0.01 USD
Ora Banda Mining Limited  OBM.AX $0.7299 0.48 USD
+4.32
$1.42B 942.96M USD $9.54M 6.31M USD $0.7099 0.47 USD $0.7399 0.49 USD $1.42B 942.96M USD 24.16 $0.03 0.02 USD
Resolute Mining  RMGGF $0.44
0
$936.78M $5K $0.4299 $0.44 $936.78M 0 -$0.01
Bellevue Gold  BELGF $0.5899
0
$881.25M $101K $0.5899 $0.63 $881.25M 11.83 $0.05
Catalyst Metals Limited  CYL.AX $5.2 3.44 USD
-2.26
$1.31B 866.55M USD $926.33K 613.1K USD $5.17 3.42 USD $5.52 3.65 USD $1.31B 866.55M USD 15.75 $0.33 0.22 USD
Rupert Resources  RUPRF $3.5
0
$823.55M $2.8K $3.5 $3.54 $823.55M 0 -$0.02
Pantoro Gold Limited  PNR.AX $3.03 2.01 USD
+3.41
$1.23B 814.64M USD $1.75M 1.16M USD $2.96 1.96 USD $3.07 2.03 USD $1.23B 814.64M USD 0 -$0.09 -0.05 USD
Predictive Discovery Limited  PDI.AX $0.4299 0.28 USD
+6.17
$1.2B 792.28M USD $10.63M 7.03M USD $0.4099 0.27 USD $0.44 0.29 USD $1.2B 792.28M USD 0 -$0.01 -0.006 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $436 0.03 USD
+0.46
$11.54T 737.21M USD $86.82M 5.55K USD $434 0.03 USD $446 0.03 USD $11.54T 737.21M USD 38.04 $11.46 0.0007 USD
Asante Gold Corporation  ASE.CN $1.62 1.2 USD
-0.61
$811.85M 602.44M USD $32.2K 23.89K USD $1.6 1.19 USD $1.62 1.2 USD $811.85M 602.44M USD 0 -$0.19 -0.1 USD
Asante Gold  ASGOF $1.18
-1.67
$597.55M $6.1K $1.13 $1.15 $597.55M 0 -$0.14
Metals Exploration plc  MJ4.F $0.17 0.18 USD
-8.33
$525.88M 574.86M USD $7K 7.65K USD $0.17 0.18 USD $0.17 0.18 USD $525.88M 574.86M USD 16.50 $0.01 0.01 USD
Mineros S.A.  MSA.TO $2.45 1.82 USD
+0.82
$744.62M 552.56M USD $191.73K 142.28K USD $2.42 1.8 USD $2.46 1.83 USD $744.62M 552.56M USD 5.00 $0.49 0.36 USD
Mineros  MNSAF $1.78
-11
$540.38M $700 $1.85 $1.87 $540.38M 4.94 $0.36
Robex Resources Inc.  RBX.V $3.3 2.45 USD
+3.12
$716.7M 531.83M USD $52.4K 38.88K USD $3.19 2.37 USD $3.3 2.45 USD $716.7M 531.83M USD 66.00 $0.05 0.04 USD
Rio2 Limited  RIO.V $1.6 1.18 USD
-0.31
$681.17M 505.47M USD $150.02K 111.32K USD $1.59 1.18 USD $1.63 1.21 USD $681.17M 505.47M USD 159.50 $0.01 0.007 USD
Rusoro Mining Ltd.  RML.V $1.1 0.82 USD
-0.9
$677.86M 503.01M USD $94.8K 70.35K USD $1.06 0.78 USD $1.11 0.82 USD $677.86M 503.01M USD 0 -$0.11 -0.08 USD
Rio2  RIOFF $1.17
0
$500.7M $73.86K $1.17 $1.19 $500.7M 117.00 $0.01
Rusoro Mining  RMLFF $0.81
-1.34
$500.37M $33.9K $0.8 $0.81 $500.37M 0 -$0.08
i-80 Gold Corp.  IAU.TO $0.8299 0.62 USD
0
$673.43M 499.72M USD $175.83K 130.48K USD $0.81 0.6 USD $0.8499 0.63 USD $673.43M 499.72M USD 0 -$0.52 -0.3 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS $58.75 1.85 USD
+1.56
$15.43B 484.63M USD $4.12M 129.38K USD $58.25 1.83 USD $59.75 1.88 USD $15.43B 484.63M USD 0 -$3.32 -0.1 USD
G2 Goldfields  GUYGF $1.98
-1.49
$476.16M $26.39K $1.95 $2.1 $476.16M 0 -$0.03
ATEX Resources  ECRTF $1.55
-3.13
$447.27M $5.9K $1.55 $1.75 $447.27M 0 -$0.16
ATEX Resources Inc.  ATX.V $2.16 1.6 USD
-1.6
$601.66M 446.47M USD $113.91K 84.53K USD $2.14 1.59 USD $2.2 1.63 USD $601.66M 446.47M USD 0 -$0.22 -0.1 USD
Kingsgate Consolidated Limited  KCN.AX $2.5 1.65 USD
+4.6
$674.04M 446.12M USD $999.56K 661.57K USD $2.39 1.58 USD $2.53 1.67 USD $674.04M 446.12M USD 3.08 $0.81 0.54 USD
Orezone Gold Corporation  ORE.TO $1.1 0.82 USD
0
$583.79M 433.2M USD $390.64K 289.87K USD $1.08 0.8 USD $1.11 0.82 USD $583.79M 433.2M USD 6.11 $0.18 0.13 USD
Orezone Gold  ORZCF $0.8
-2.08
$421.92M $3.7K $0.8 $0.8 $421.92M 6.11 $0.13
Gold Reserve  GDRZF $3.6
+4.35
$406.93M $42.74K $3.46 $3.63 $406.93M 0 -$0.21
Gold Reserve Ltd.  GRZ.V $4.82 3.58 USD
+2.55
$544.84M 404.3M USD $15.58K 11.56K USD $4.75 3.52 USD $4.99 3.7 USD $544.84M 404.3M USD 0 -$0.29 -0.2 USD
Caledonia Mining  CMCL $20.72
-0.36
$399.69M $27.97K $20.45 $20.8 $399.69M 22.76 $0.91
Elemental Altus Royalties Corp.  ELE.V $2.04 1.51 USD
+2.51
$501.36M 372.04M USD $198.02K 146.94K USD $1.98 1.47 USD $2.06 1.53 USD $501.36M 372.04M USD 68.00 $0.03 0.02 USD
Elemental Altus Royalties  ELEMF $1.5
+3.45
$370.1M $173.95K $1.46 $1.51 $370.1M 75.00 $0.02
Endomines Finland Oyj  PAMPALO.HE $30.7 33.56 USD
+4.96
$338.39M 369.9M USD $30.52K 33.36K USD $28.4 31.05 USD $30.7 33.56 USD $338.39M 369.9M USD 0 $0 0 USD
Thor Explorations Ltd.  THX.V $0.75 0.56 USD
-1.33
$492.05M 365.13M USD $66.65K 49.45K USD $0.7399 0.55 USD $0.76 0.56 USD $492.05M 365.13M USD 3.12 $0.24 0.18 USD
Thor Explorations  THXPF $0.54
-0.46
$363.07M $2.84K $0.54 $0.55 $363.07M 3.20 $0.17
Black Cat Syndicate Limited  BC8.AX $0.78 0.51 USD
0
$548.35M 362.93M USD $2.18M 1.44M USD $0.77 0.51 USD $0.8 0.53 USD $548.35M 362.93M USD 0 -$0.03 -0.01 USD
Turaco Gold Limited  TCG.AX $0.4899 0.32 USD
+4.3
$525.88M 348.06M USD $901.18K 596.45K USD $0.4699 0.31 USD $0.4899 0.32 USD $525.88M 348.06M USD 0 -$0.02 -0.01 USD
Galiano Gold Inc.  GAU.TO $1.79 1.33 USD
-2.19
$462.3M 343.06M USD $79.7K 59.14K USD $1.78 1.32 USD $1.83 1.36 USD $462.3M 343.06M USD 0 -$0.1 -0.07 USD
Galiano Gold  GAU $1.31
-2.24
$338.33M $290.88K $1.3 $1.34 $338.33M 0 -$0.07
Thor Explorations Ltd.  T2X.F $0.4699 0.51 USD
0
$307.04M 335.63M USD $618 675.56 USD $0.4699 0.51 USD $0.4699 0.51 USD $307.04M 335.63M USD 2.92 $0.16 0.17 USD
New Found Gold Corp.  NFG.V $1.95 1.45 USD
+5.41
$447.99M 332.43M USD $276.15K 204.92K USD $1.89 1.4 USD $1.95 1.45 USD $447.99M 332.43M USD 0 -$0.23 -0.1 USD
Probe Gold  PROBF $1.6
0
$326.33M $2.85K $1.6 $1.62 $326.33M 0 -$0.12
Mandalay Resources Corporation  MND.TO $4.51 3.35 USD
-3.01
$426.93M 316.81M USD $85.99K 63.81K USD $4.47 3.32 USD $4.67 3.47 USD $426.93M 316.81M USD 5.56 $0.81 0.6 USD
Osisko Development Corp.  ODV.V $3.1 2.3 USD
+3.33
$423.63M 314.36M USD $85.34K 63.33K USD $2.98 2.21 USD $3.15 2.34 USD $423.63M 314.36M USD 0 -$1.1 -0.8 USD
Mandalay Resources  MNDJF $3.29
-3.24
$312.87M $3.7K $3.29 $3.35 $312.87M 5.57 $0.59
Omai Gold Mines Corp.  OMG.V $0.68 0.5 USD
-2.16
$414.23M 307.38M USD $840.94K 624.03K USD $0.67 0.5 USD $0.6899 0.51 USD $414.23M 307.38M USD 0 -$0.03 -0.02 USD
Omai Gold Mines  OMGGF $0.5
-1.41
$305.61M $38.5K $0.5 $0.5 $305.61M 0 -$0.02
Mako Mining Corp.  MKO.V $5.14 3.81 USD
+0.78
$410.23M 304.42M USD $86.34K 64.07K USD $5.06 3.75 USD $5.17 3.84 USD $410.23M 304.42M USD 12.53 $0.41 0.3 USD
Mako Mining  MAKOF $3.78
-1.05
$301.69M $3.9K $3.72 $3.78 $301.69M 12.59 $0.3
Orogen Royalties Inc.  OGN.V $1.97 1.46 USD
0
$397.64M 295.07M USD $14.6K 10.83K USD $1.92 1.42 USD $1.97 1.46 USD $397.64M 295.07M USD 98.50 $0.02 0.01 USD
Orogen Royalties  OGNRF $1.43
+1.42
$290.27M $16.61K $1.41 $1.42 $290.27M 143.00 $0.01
GT Gold Holdings Limited  8299.HK $0.3099 0.04 USD
0
$2.27B 289.69M USD $92.89M 11.88M USD $0.2999 0.04 USD $0.3099 0.04 USD $2.27B 289.69M USD 30.50 $0.01 0.001 USD
Meeka Metals Limited  MEK.AX $0.14 0.09 USD
0
$408.2M 270.17M USD $6.75M 4.47M USD $0.14 0.09 USD $0.1499 0.1 USD $408.2M 270.17M USD 0 $0 0 USD
Alkane Resources Ltd  ALK.AX $0.67 0.44 USD
-4.29
$405.71M 268.52M USD $1.55M 1.02M USD $0.67 0.44 USD $0.6999 0.46 USD $405.71M 268.52M USD 22.33 $0.03 0.02 USD
Contango Ore  CTGO $20.11
+0.85
$252.45M $62.7K $19.73 $20.52 $252.45M 0 -$3.23
Founders Metals Inc.  FDR.V $3.25 2.41 USD
-3.85
$329.39M 244.43M USD $151.22K 112.21K USD $3.15 2.34 USD $3.47 2.57 USD $329.39M 244.43M USD 0 -$0.13 -0.09 USD
Meeka Metals Limited  1KX0.F $0.07 0.08 USD
0
$217.75M 238.03M USD $2.7K 2.95K USD $0.07 0.08 USD $0.07 0.08 USD $217.75M 238.03M USD 0 $0 0 USD
Steppe Gold Ltd.  STGO.TO $1.23 0.91 USD
0
$310.98M 230.76M USD $149.2K 110.71K USD $1.2 0.89 USD $1.24 0.92 USD $310.98M 230.76M USD 4.73 $0.26 0.19 USD
AuMas Resources Berhad  0098.KL $0.5999 0.13 USD
-0.83
$1.08B 230.45M USD $1.08M 229.96K USD $0.5899 0.13 USD $0.6099 0.13 USD $1.08B 230.45M USD 29.75 $0.02 0.004 USD
WIA Gold Limited  WIA.AX $0.26 0.17 USD
0
$348.15M 230.42M USD $45.54K 30.14K USD $0.26 0.17 USD $0.26 0.17 USD $348.15M 230.42M USD 0 $0 0 USD
Steppe Gold  STPGF $0.91
+0.11
$229.52M $4.5K $0.91 $0.91 $229.52M 4.77 $0.19
Serabi Gold plc  SBI.TO $3.38 2.51 USD
+3.68
$309.01M 229.31M USD $23.83K 17.68K USD $3.31 2.46 USD $3.44 2.55 USD $309.01M 229.31M USD 5.72 $0.59 0.44 USD
Idaho Strategic Resources  IDR $16.09
+20.34
$226.17M $1.29M $14.35 $16.14 $226.17M 25.95 $0.62
Heliostar Metals  HSTXF $0.91
+0.13
$222.97M $16K $0.9 $0.91 $222.97M 3.48 $0.26
Heliostar Metals Ltd.  HSTR.V $1.23 0.91 USD
-1.6
$299.53M 222.27M USD $96.92K 71.92K USD $1.22 0.91 USD $1.26 0.93 USD $299.53M 222.27M USD 3.51 $0.35 0.26 USD
Serabi Gold  SRBIF $2.4
+0.14
$219.42M $1.02K $2.5 $2.5 $219.42M 5.45 $0.44
Jaguar Mining Inc.  JAG.TO $3.68 2.73 USD
-1.08
$291.87M 216.59M USD $61.04K 45.3K USD $3.63 2.69 USD $3.8 2.82 USD $291.87M 216.59M USD 0 -$0.11 -0.08 USD
Jaguar Mining  JAGGF $2.68
-0.74
$214.23M $5.2K $2.68 $2.7 $214.23M 0 -$0.08
International Tower Hill Mines  THM $1
+6.53
$210.6M $189.65K $0.9399 $1 $210.6M 0 -$0.02
International Tower Hill Mines Ltd.  ITH.TO $1.35 1 USD
+3.85
$280.64M 208.26M USD $6.1K 4.53K USD $1.3 0.96 USD $1.37 1.02 USD $280.64M 208.26M USD 0 -$0.03 -0.02 USD
St Barbara Limited  SBM.AX $0.28 0.19 USD
-1.75
$303.2M 200.67M USD $2.22M 1.47M USD $0.28 0.19 USD $0.2899 0.19 USD $303.2M 200.67M USD 0 -$0.07 -0.04 USD
Dateline Resources Limited  DTR.AX $0.08999 0.06 USD
-4.3
$280.49M 185.65M USD $8.68M 5.74M USD $0.08999 0.06 USD $0.08999 0.06 USD $280.49M 185.65M USD 0 $0 0 USD
Thesis Gold Inc.  TAU.V $1.05 0.78 USD
-0.94
$249.64M 185.25M USD $71.43K 53.01K USD $1.05 0.78 USD $1.06 0.79 USD $249.64M 185.25M USD 0 -$0.01 -0.007 USD
Thesis Gold  THSGF $0.77
+3.74
$183.79M $1K $0.77 $0.77 $183.79M 0 -$0.01
U.S. Gold  USAU $12.33
+1.67
$171.11M $152.12K $12.05 $12.45 $171.11M 0 -$1.37
Goldgroup Mining  GGAZF $0.78
+6.85
$169.37M $2.1K $0.75 $0.78 $169.37M 0 -$0.1
Tribune Resources Limited  TBR.AX $4.77 3.16 USD
0
$250.27M 165.64M USD $1.91K 1.26K USD $4.77 3.16 USD $4.77 3.16 USD $250.27M 165.64M USD 19.87 $0.24 0.16 USD
Minera Alamos Inc.  MAI.V $0.38 0.28 USD
+2.74
$217.8M 161.62M USD $727.75K 540.03K USD $0.3599 0.27 USD $0.38 0.28 USD $217.8M 161.62M USD 0 -$0.1 -0.07 USD
Minera Alamos  MAIFF $0.27
+1.09
$156.82M $60.85K $0.26 $0.27 $156.82M 0 -$0.08
Brightstar Resources Limited  BTR.AX $0.4699 0.31 USD
+5.62
$234.59M 155.26M USD $1.16M 768.78K USD $0.45 0.29 USD $0.4699 0.31 USD $234.59M 155.26M USD 0 -$0.1 -0.06 USD
Rox Resources Limited  RXL.AX $0.2999 0.2 USD
+3.45
$231.64M 153.31M USD $531.44K 351.74K USD $0.2999 0.2 USD $0.2999 0.2 USD $231.64M 153.31M USD 0 -$0.04 -0.02 USD
First Mining Gold  FFMGF $0.14
+0.37
$148.71M $572.83K $0.13 $0.14 $148.71M 0 -$0.01
GoldMining Inc.  GOLD.TO $1.02 0.76 USD
+3.03
$199.95M 148.37M USD $94.75K 70.31K USD $0.9899 0.73 USD $1.02 0.76 USD $199.95M 148.37M USD 0 -$0.14 -0.1 USD
GoldMining  GLDG $0.75
+2.89
$146.24M $280.25K $0.7299 $0.75 $146.24M 0 -$0.1
Dynacor Group Inc.  DNG.TO $4.65 3.45 USD
+0.94
$196.71M 145.97M USD $48.31K 35.85K USD $4.6 3.41 USD $4.72 3.5 USD $196.71M 145.97M USD 7.62 $0.61 0.45 USD
Wildcat Resources Limited  WC8.AX $0.17 0.11 USD
0
$220.53M 145.96M USD $1.83M 1.21M USD $0.16 0.11 USD $0.17 0.11 USD $220.53M 145.96M USD 0 -$0.01 -0.006 USD
Amex Exploration Inc.  AMX.V $1.6 1.19 USD
0
$195.86M 145.34M USD $23.33K 17.31K USD $1.59 1.18 USD $1.6 1.19 USD $195.86M 145.34M USD 0 -$0.01 -0.007 USD
Amex Exploration  AMXEF $1.16
+0.87
$144.52M $5.76K $1.16 $1.16 $144.52M 0 -$0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.