결과 페이지 2 - 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wesdome Gold Mines WDOFF | $17.04 — |
+1.31
|
$2.58B — | $9.36K — | $16.92 — | $17.13 — | $2.58B — | 12.25 | $1.39 — | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,585.00 0.1 USD |
-1.25
|
IDR 40.00T 2.56B USD | IDR 89.31M 5.71K USD | IDR 1,535.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 40.00T 2.56B USD | 27.93 | IDR 56.74 0.003 USD | ||
| Montage Gold MAUTF | $6.89 — |
+2.07
|
$2.50B — | $25.35K — | $6.86 — | $6.96 — | $2.50B — | 0 | -$0.20 — | ||
| Snowline Gold SNWGF | $13.53 — |
+6.7
|
$2.34B — | $23.76K — | $12.77 — | $13.53 — | $2.34B — | 0 | -$0.22 — | ||
| West African Resources Limited WAF.AX | A$2.84 1.88 USD |
0
|
A$3.24B 2.15B USD | A$165.90K 109.8K USD | A$2.80 1.85 USD | A$2.85 1.89 USD | A$3.24B 2.15B USD | 9.79 | A$0.29 0.19 USD | ||
| West African Resources WFRSF | $1.75 — |
-9.09
|
$2.10B — | $30.00K — | $1.80 — | $1.80 — | $2.10B — | 9.21 | $0.19 — | ||
| Ionic Rare Earths IXRRF | $0.30 — |
+20
|
$2.02B — | $167.00K — | $0.01 — | $0.01 — | $2.02B — | 0 | -$0.04 — | ||
| Ora Banda Mining Limited OBM.AX | A$1.49 0.98 USD |
+0.34
|
A$2.85B 1.89B USD | A$227.32K 150.45K USD | A$1.46 0.97 USD | A$1.50 0.99 USD | A$2.85B 1.89B USD | 14.84 | A$0.10 0.07 USD | ||
| Tongguan Gold Group Limited 0340.HK | HK$2.75 0.35 USD |
+2.23
|
HK$14.29B 1.83B USD | HK$19.28M 2.46M USD | HK$2.65 0.34 USD | HK$2.75 0.35 USD | HK$14.29B 1.83B USD | 25.00 | HK$0.11 0.01 USD | ||
| Bellevue Gold BELGF | $1.14 — |
+0.44
|
$1.75B — | $13.80K — | $1.07 — | $1.14 — | $1.75B — | 0 | -$0.02 — | ||
| Resolute Mining Limited RSG.AX | A$1.20 0.8 USD |
+1.01
|
A$2.56B 1.69B USD | A$1.17M 771.47K USD | A$1.19 0.79 USD | A$1.21 0.8 USD | A$2.56B 1.69B USD | 120.20 | A$0.01 0.006 USD | ||
| Resolute Mining RMGGF | $0.78 — |
0
|
$1.66B — | $61.75K — | $0.78 — | $0.78 — | $1.66B — | 78.00 | $0.01 — | ||
| Bellevue Gold Limited BGL.AX | A$1.69 1.12 USD |
-1.92
|
A$2.50B 1.65B USD | A$1.16M 770.07K USD | A$1.68 1.11 USD | A$1.71 1.13 USD | A$2.50B 1.65B USD | 0 | -A$0.03 -0.01 USD | ||
| Resolute Mining Limited RSM.F | €0.66 0.72 USD |
-0.75
|
€1.41B 1.54B USD | €42.70K 46.68K USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.41B 1.54B USD | 0 | €0.00 0 USD | ||
| Hycroft Mining Holding HYMC | $16.42 — |
+6.9
|
$1.33B — | $3.91M — | $15.28 — | $16.95 — | $1.33B — | 0 | -$1.54 — | ||
| i-80 Gold Corp. IAU.TO | CA$2.11 1.57 USD |
+3.43
|
CA$1.74B 1.29B USD | CA$1.69M 1.26M USD | CA$1.99 1.47 USD | CA$2.16 1.6 USD | CA$1.74B 1.29B USD | 0 | -CA$0.30 -0.2 USD | ||
| Pantoro Gold Limited PNR.AX | A$4.89 3.24 USD |
+1.87
|
A$1.93B 1.28B USD | A$110.98K 73.45K USD | A$4.81 3.18 USD | A$4.92 3.26 USD | A$1.93B 1.28B USD | 32.60 | A$0.15 0.1 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.73 0.48 USD |
-1.76
|
A$1.91B 1.26B USD | A$607.53K 402.1K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$1.91B 1.26B USD | 0 | -A$0.01 -0.006 USD | ||
| Mineros S.A. MSA.TO | CA$5.62 4.17 USD |
+1.81
|
CA$1.66B 1.23B USD | CA$988.11K 733.23K USD | CA$5.51 4.09 USD | CA$5.65 4.19 USD | CA$1.66B 1.23B USD | 7.69 | CA$0.73 0.54 USD | ||
| Mineros MNSAF | $4.16 — |
+0.47
|
$1.23B — | $1.00K — | $4.05 — | $4.05 — | $1.23B — | 7.84 | $0.53 — | ||
| Alkane Resources ALKEF | $0.81 — |
+3.85
|
$1.13B — | $342.10K — | $0.79 — | $0.81 — | $1.13B — | 20.25 | $0.04 — | ||
| Rupert Resources RUPRF | $4.74 — |
+7.24
|
$1.11B — | $1.90K — | $4.60 — | $4.73 — | $1.11B — | 0 | -$0.02 — | ||
| Alkane Resources Ltd ALK.AX | A$1.21 0.8 USD |
-0.25
|
A$1.66B 1.1B USD | A$320.24K 211.95K USD | A$1.20 0.79 USD | A$1.22 0.8 USD | A$1.66B 1.1B USD | 24.23 | A$0.05 0.03 USD | ||
| Elemental Royalty Corporation ELE.V | CA$22.40 16.62 USD |
+8.11
|
CA$1.43B 1.06B USD | CA$82.46K 61.19K USD | CA$20.87 15.49 USD | CA$22.40 16.62 USD | CA$1.43B 1.06B USD | 80.00 | CA$0.28 0.21 USD | ||
| Alkane Resources Ltd AK7.F | €0.69 0.75 USD |
+7.81
|
€942.40M 1.03B USD | €6.00K 6.56K USD | €0.67 0.73 USD | €0.69 0.75 USD | €942.40M 1.03B USD | 23.00 | €0.03 0.03 USD | ||
| Asante Gold ASGOF | $1.30 — |
+4.84
|
$1.02B — | $1.40K — | $1.26 — | $1.32 — | $1.02B — | 0 | -$0.53 — | ||
| Robex Resources Inc. RBX.V | CA$4.90 3.64 USD |
+2.3
|
CA$1.35B 1B USD | CA$311.85K 231.41K USD | CA$4.73 3.51 USD | CA$5.05 3.75 USD | CA$1.35B 1B USD | 0 | -CA$0.34 -0.2 USD | ||
| New Found Gold Corp. NFG.V | CA$3.94 2.92 USD |
+10.06
|
CA$1.35B 1B USD | CA$1.76M 1.31M USD | CA$3.56 2.64 USD | CA$3.94 2.92 USD | CA$1.35B 1B USD | 0 | -CA$0.22 -0.1 USD | ||
| Robex Resources RSRBF | $3.62 — |
+3.72
|
$996.38M — | $200.00 — | $3.49 — | $3.62 — | $996.38M — | 0 | -$0.25 — | ||
| G2 Goldfields GUYGF | $3.85 — |
+5.48
|
$989.49M — | $18.05K — | $3.72 — | $3.92 — | $989.49M — | 0 | -$0.04 — | ||
| Osisko Development Corp. ODV.V | CA$5.18 3.84 USD |
+0.58
|
CA$1.32B 980.35M USD | CA$37.88K 28.11K USD | CA$5.14 3.81 USD | CA$5.29 3.93 USD | CA$1.32B 980.35M USD | 0 | -CA$1.62 -1.2 USD | ||
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 545.00 0.03 USD |
-1.8
|
IDR 14.42T 921.51M USD | IDR 70.96M 4.53K USD | IDR 540.00 0.03 USD | IDR 570.00 0.04 USD | IDR 14.42T 921.51M USD | 27.25 | IDR 20.00 0.001 USD | ||
| Gold Royalty GROY | $4.09 — |
+2
|
$913.61M — | $2.89M — | $4.00 — | $4.13 — | $913.61M — | 0 | -$0.04 — | ||
| Kingsgate Consolidated Limited KCN.AX | A$5.19 3.44 USD |
-4.95
|
A$1.37B 909.39M USD | A$268.75K 177.87K USD | A$5.18 3.43 USD | A$5.44 3.6 USD | A$1.37B 909.39M USD | 47.18 | A$0.11 0.07 USD | ||
| Kingsgate Consolidated KSKGF | $3.36 — |
+4.51
|
$889.52M — | $600.00 — | $3.42 — | $3.42 — | $889.52M — | 48.00 | $0.07 — | ||
| Rio2 RIOFF | $2.02 — |
+1
|
$868.35M — | $83.25K — | $2.03 — | $2.06 — | $868.35M — | 101.00 | $0.02 — | ||
| Kingsgate Consolidated Limited KCN.F | €2.86 3.13 USD |
+3.62
|
€786.39M 859.63M USD | €2.12K 2.32K USD | €2.86 3.13 USD | €3.00 3.27 USD | €786.39M 859.63M USD | 47.66 | €0.06 0.07 USD | ||
| ATEX Resources Inc. ATX.V | CA$3.26 2.42 USD |
+18.12
|
CA$1.13B 834.99M USD | CA$1.66M 1.23M USD | CA$2.90 2.15 USD | CA$3.26 2.42 USD | CA$1.13B 834.99M USD | 0 | -CA$0.25 -0.1 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.87 1.39 USD |
+4.47
|
CA$1.12B 829.66M USD | CA$1.85M 1.37M USD | CA$1.77 1.31 USD | CA$1.88 1.4 USD | CA$1.12B 829.66M USD | 10.38 | CA$0.18 0.13 USD | ||
| Orezone Gold ORZCF | $1.35 — |
+3.85
|
$807.14M — | $19.90K — | $1.34 — | $1.35 — | $807.14M — | 10.38 | $0.13 — | ||
| Idaho Strategic Resources IDR | $45.88 — |
+6.85
|
$715.38M — | $649.54K — | $43.08 — | $46.20 — | $715.38M — | 62.84 | $0.73 — | ||
| Galiano Gold Inc. GAU.TO | CA$3.59 2.66 USD |
+7.16
|
CA$932.65M 692.08M USD | CA$707.01K 524.64K USD | CA$3.35 2.49 USD | CA$3.64 2.7 USD | CA$932.65M 692.08M USD | 0 | -CA$0.25 -0.1 USD | ||
| Omai Gold Mines OMGGF | $1.07 — |
0
|
$680.21M — | $34.72K — | $1.07 — | $1.09 — | $680.21M — | 0 | -$0.01 — | ||
| Omai Gold Mines Corp. OMG.V | CA$1.44 1.07 USD |
-1.37
|
CA$915.43M 679.3M USD | CA$933.10K 692.42K USD | CA$1.44 1.07 USD | CA$1.52 1.12 USD | CA$915.43M 679.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Galiano Gold GAU | $2.56 — |
+5.35
|
$669.66M — | $2.09M — | $2.43 — | $2.64 — | $669.66M — | 0 | -$0.18 — | ||
| Focus Minerals Limited FML.AX | A$3.43 2.27 USD |
-0.87
|
A$982.90M 650.54M USD | A$37.74K 24.98K USD | A$3.41 2.26 USD | A$3.48 2.3 USD | A$982.90M 650.54M USD | 22.86 | A$0.15 0.1 USD | ||
| Focus Minerals Limited FZA.F | €1.90 2.08 USD |
+13.77
|
€593.37M 648.64M USD | €23.15K 25.3K USD | €1.81 1.98 USD | €1.90 2.08 USD | €593.37M 648.64M USD | 23.75 | €0.08 0.09 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.30 0.96 USD |
-2.26
|
CA$864.89M 641.8M USD | CA$417.33K 309.69K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$864.89M 641.8M USD | 3.82 | CA$0.34 0.25 USD | ||
| Thor Explorations THXPF | $0.94 — |
-2.2
|
$624.71M — | $13.61K — | $0.93 — | $0.97 — | $624.71M — | 3.75 | $0.25 — | ||
| Turaco Gold Limited TCG.AX | A$0.83 0.55 USD |
+2.47
|
A$873.80M 578.33M USD | A$122.67K 81.19K USD | A$0.82 0.54 USD | A$0.84 0.55 USD | A$873.80M 578.33M USD | 0 | -A$0.02 -0.01 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.57 0.42 USD |
+11.76
|
CA$751.25M 557.47M USD | CA$10.14M 7.53M USD | CA$0.51 0.38 USD | CA$0.57 0.42 USD | CA$751.25M 557.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Amaroq Ltd. AMRQ.IC | ISK 162 1.19 USD |
-0.61
|
ISK 75B 551.28M USD | ISK 322K 2.37K USD | ISK 161 1.18 USD | ISK 163 1.2 USD | ISK 75B 551.28M USD | 0 | -ISK 8 -0.05 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.86 2.12 USD |
+5.15
|
CA$733.82M 544.54M USD | CA$484.71K 359.69K USD | CA$2.74 2.03 USD | CA$2.87 2.13 USD | CA$733.82M 544.54M USD | 15.88 | CA$0.18 0.13 USD | ||
| First Mining Gold FFMGF | $0.41 — |
+5.94
|
$540.38M — | $369.83K — | $0.37 — | $0.41 — | $540.38M — | 0 | -$0.01 — | ||
| Probe Gold PROBF | $2.64 — |
-0.11
|
$537.95M — | $34.40K — | $2.65 — | $2.66 — | $537.95M — | 0 | -$0.09 — | ||
| GT Gold Holdings Limited 8299.HK | HK$0.50 0.06 USD |
-1
|
HK$4.19B 535.88M USD | HK$16.28M 2.08M USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$4.19B 535.88M USD | 49.50 | HK$0.01 0.001 USD | ||
| Heliostar Metals HSTXF | $2.06 — |
+4.67
|
$534.95M — | $19.53K — | $1.98 — | $2.07 — | $534.95M — | 15.86 | $0.13 — | ||
| Mako Mining Corp. MKO.V | CA$8.17 6.06 USD |
+2.51
|
CA$710.86M 527.5M USD | CA$50.75K 37.66K USD | CA$7.92 5.88 USD | CA$8.22 6.1 USD | CA$710.86M 527.5M USD | 20.42 | CA$0.40 0.3 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.10 0.72 USD |
-1.79
|
A$796.08M 526.89M USD | A$847.90K 561.19K USD | A$1.09 0.72 USD | A$1.12 0.74 USD | A$796.08M 526.89M USD | 0 | -A$0.05 -0.03 USD | ||
| Caledonia Mining CMCL | $26.88 — |
+12.19
|
$518.91M — | $437.60K — | $24.90 — | $27.25 — | $518.91M — | 10.50 | $2.56 — | ||
| Meeka Metals Limited MEK.AX | A$0.27 0.18 USD |
0
|
A$779.87M 516.16M USD | A$4.67M 3.09M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$779.87M 516.16M USD | 0 | A$0.00 0 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.71 1.86 USD |
-4.21
|
€465.59M 508.95M USD | €1.00K 1.09K USD | €1.67 1.82 USD | €1.71 1.86 USD | €465.59M 508.95M USD | 15.50 | €0.11 0.12 USD | ||
| Dateline Resources Limited DTR.AX | A$0.22 0.14 USD |
+4.88
|
A$749.17M 495.84M USD | A$2.71M 1.79M USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$749.17M 495.84M USD | 0 | A$0.00 0 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.44 5.52 USD |
+3.77
|
CA$634.34M 470.72M USD | CA$188.45K 139.84K USD | CA$7.15 5.31 USD | CA$7.51 5.57 USD | CA$634.34M 470.72M USD | 0 | -CA$0.28 -0.2 USD | ||
| WIA Gold Limited WIA.AX | A$0.48 0.32 USD |
0
|
A$708.27M 468.77M USD | A$106.21K 70.3K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$708.27M 468.77M USD | 0 | A$0.00 0 USD | ||
| Jaguar Mining JAGGF | $5.36 — |
+3.47
|
$458.67M — | $20.35K — | $5.15 — | $5.45 — | $458.67M — | 0 | -$0.20 — | ||
| Metals Exploration plc MJ4.F | €0.14 0.16 USD |
-3.4
|
€417.60M 456.5M USD | €34.00K 37.17K USD | €0.14 0.16 USD | €0.14 0.16 USD | €417.60M 456.5M USD | 0 | -€0.01 -0.01 USD | ||
| Rusoro Mining Ltd. RML.V | CA$0.98 0.73 USD |
+12.64
|
CA$614.21M 455.78M USD | CA$583.82K 433.23K USD | CA$0.85 0.63 USD | CA$0.98 0.73 USD | CA$614.21M 455.78M USD | 0 | -CA$0.11 -0.08 USD | ||
| Meeka Metals Limited 1KX0.F | €0.14 0.15 USD |
-10.9
|
€409.06M 447.16M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €409.06M 447.16M USD | 0 | €0.00 0 USD | ||
| Rusoro Mining RMLFF | $0.71 — |
+11.09
|
$445.62M — | $161.80K — | $0.63 — | $0.70 — | $445.62M — | 0 | -$0.08 — | ||
| Thesis Gold Inc. TAU.V | CA$2.30 1.71 USD |
+2.22
|
CA$595.99M 442.26M USD | CA$147.13K 109.18K USD | CA$2.23 1.65 USD | CA$2.30 1.71 USD | CA$595.99M 442.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| St Barbara Limited SBM.AX | A$0.55 0.36 USD |
0
|
A$665.39M 440.39M USD | A$1.56M 1.03M USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$665.39M 440.39M USD | 0 | -A$0.06 -0.03 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.85 2.11 USD |
+9.2
|
CA$592.47M 439.65M USD | CA$42.68K 31.67K USD | CA$2.66 1.97 USD | CA$2.88 2.14 USD | CA$592.47M 439.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| First Mining Gold Corp. FMG.F | €0.30 0.33 USD |
-3.49
|
€400.67M 437.98M USD | €20.00K 21.86K USD | €0.30 0.33 USD | €0.30 0.33 USD | €400.67M 437.98M USD | 0 | -€0.01 -0.01 USD | ||
| Thesis Gold THSGF | $1.64 — |
-0.79
|
$436.55M — | $7.38K — | $1.63 — | $1.64 — | $436.55M — | 0 | -$0.01 — | ||
| International Tower Hill Mines THM | $2.06 — |
+8.42
|
$434.60M — | $867.35K — | $1.91 — | $2.10 — | $434.60M — | 0 | -$0.03 — | ||
| Amex Exploration Inc. AMX.V | CA$4.04 3 USD |
+4.94
|
CA$572.33M 424.7M USD | CA$372.25K 276.23K USD | CA$3.88 2.88 USD | CA$4.05 3.01 USD | CA$572.33M 424.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Contango Ore CTGO | $28.30 — |
+2.42
|
$423.48M — | $360.80K — | $27.47 — | $28.72 — | $423.48M — | 148.94 | $0.19 — | ||
| St Barbara Limited BM1.F | €0.32 0.35 USD |
+10.19
|
€384.47M 420.28M USD | €15.00K 16.4K USD | €0.30 0.33 USD | €0.32 0.35 USD | €384.47M 420.28M USD | 0 | -€0.03 -0.03 USD | ||
| Amex Exploration AMXEF | $2.91 — |
+3.37
|
$412.53M — | $1.75K — | $2.86 — | $2.92 — | $412.53M — | 0 | -$0.03 — | ||
| Ausgold Limited AUC.AX | A$1.20 0.79 USD |
+2.56
|
A$595.31M 394.01M USD | A$271.45K 179.66K USD | A$1.20 0.79 USD | A$1.22 0.8 USD | A$595.31M 394.01M USD | 0 | -A$0.03 -0.01 USD | ||
| Founders Metals Inc. FDR.V | CA$4.37 3.24 USD |
+3.55
|
CA$498.28M 369.75M USD | CA$308.94K 229.25K USD | CA$4.25 3.15 USD | CA$4.56 3.38 USD | CA$498.28M 369.75M USD | 0 | -CA$0.06 -0.04 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.91 1.42 USD |
+1.6
|
CA$482.90M 358.34M USD | CA$545.63K 404.89K USD | CA$1.84 1.37 USD | CA$1.94 1.44 USD | CA$482.90M 358.34M USD | 19.09 | CA$0.10 0.07 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.44 0.33 USD |
+4.76
|
CA$471.02M 349.53M USD | CA$2.45M 1.81M USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$471.02M 349.53M USD | 0 | -CA$0.07 -0.05 USD | ||
| Steppe Gold STPGF | $1.38 — |
-0.36
|
$349.15M — | $1.03K — | $1.40 — | $1.41 — | $349.15M — | 19.72 | $0.07 — | ||
| Endomines Finland Oyj PAMPALO.HE | €26.40 28.86 USD |
-0.75
|
€315.90M 345.32M USD | €14.99K 16.39K USD | €26.05 28.48 USD | €26.80 29.3 USD | €315.90M 345.32M USD | 87.99 | €0.30 0.33 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.50 1.86 USD |
+4.6
|
CA$462.49M 343.2M USD | CA$2.11M 1.57M USD | CA$2.40 1.78 USD | CA$2.54 1.88 USD | CA$462.49M 343.2M USD | 0 | -CA$0.10 -0.07 USD | ||
| Northern Superior Resources NSUPF | $1.83 — |
+4.57
|
$341.57M — | $43.77K — | $1.74 — | $1.76 — | $341.57M — | 0 | -$0.07 — | ||
| Minera Alamos MAIFF | $0.32 — |
+2.91
|
$340.31M — | $889.20K — | $0.31 — | $0.32 — | $340.31M — | 0 | -$0.05 — | ||
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.09 0.82 USD |
+1.87
|
SGD 441.77M 331.08M USD | SGD 1.48M 1.11M USD | SGD 1.07 0.8 USD | SGD 1.09 0.82 USD | SGD 441.77M 331.08M USD | 15.57 | SGD 0.07 0.05 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.85 0.63 USD |
+3.66
|
CA$434.61M 322.5M USD | CA$540.29K 400.92K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$434.61M 322.5M USD | 0 | -CA$0.07 -0.05 USD | ||
| Serabi Gold SRBIF | $3.86 — |
-0.05
|
$312.26M — | $400.00 — | $3.88 — | $3.88 — | $312.26M — | 6.54 | $0.59 — | ||
| Liberty Gold LGDTF | $0.61 — |
+3.39
|
$311.89M — | $40.69K — | $0.60 — | $0.61 — | $311.89M — | 0 | -$0.05 — | ||
| Goldgroup Mining GGAZF | $1.01 — |
+4.12
|
$303.72M — | $12.60K — | $0.94 — | $1.01 — | $303.72M — | 0 | -$0.24 — | ||
| Serabi Gold plc SBI.TO | CA$5.38 3.99 USD |
+3.86
|
CA$407.45M 302.35M USD | CA$45.37K 33.67K USD | CA$5.21 3.87 USD | CA$5.39 4 USD | CA$407.45M 302.35M USD | 6.56 | CA$0.82 0.61 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.34 0.23 USD |
+6.25
|
A$456.43M 302.09M USD | A$1.87M 1.24M USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$456.43M 302.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Sitka Gold SITKF | $0.73 — |
+4.14
|
$298.29M — | $13.83K — | $0.72 — | $0.74 — | $298.29M — | 1.02 | $0.71 — | ||
| Banyan Gold Corp. BYN.V | CA$0.97 0.72 USD |
-1.02
|
CA$400.06M 296.87M USD | CA$475.74K 353.03K USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$400.06M 296.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Banyan Gold BYAGF | $0.71 — |
-0.56
|
$294.20M — | $30.20K — | $0.71 — | $0.74 — | $294.20M — | 0 | -$0.01 — | ||
| Rox Resources Limited RXL.AX | A$0.46 0.3 USD |
+1.1
|
A$438.89M 290.48M USD | A$467.91K 309.69K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$438.89M 290.48M USD | 0 | -A$0.03 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||