Trang kết quả 2 cho Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (513)
- Argentina (9)
- Úc (182)
- Áo (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (395)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (3)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (6)
- Singapore (3)
- Nam Phi (7)
- Thụy Điển (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Vật liệu cơ bản (1700)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1700)
Vàng (1700)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wesdome Gold Mines Ltd. WDO.TO | $11.76 8.73 USD |
-0.34
|
$1.76B 1.3B USD | $583.41K 432.92K USD | $11.73 8.7 USD | $11.96 8.88 USD | $1.76B 1.3B USD | 392.00 | $0.03 0.02 USD | |
| Wesdome Gold Mines WDOFF | $8.62 — |
+0.12
|
$1.3B — | $152.45K — | $8.6 — | $8.75 — | $1.3B — | 431.00 | $0.02 — | |
| Capricorn Metals Ltd CMM.AX | $4.91 3.25 USD |
+0.82
|
$1.85B 1.23B USD | $1.14M 752.04K USD | $4.82 3.19 USD | $4.96 3.28 USD | $1.85B 1.23B USD | 98.20 | $0.05 0.03 USD | |
| NovaGold Resources Inc. NG.TO | $4.9 3.64 USD |
+2.73
|
$1.64B 1.22B USD | $169.54K 125.81K USD | $4.74 3.52 USD | $4.93 3.65 USD | $1.64B 1.22B USD | 0 | -$0.19 -0.1 USD | |
| Gold Road Resources ELKMF | $1.11 — |
+0.09
|
$1.21B — | $500 — | $1.11 — | $1.11 — | $1.21B — | 15.78 | $0.07 — | |
| NovaGold Resources NG | $3.57 — |
+0.85
|
$1.19B — | $1.21M — | $3.46 — | $3.62 — | $1.19B — | 0 | -$0.14 — | |
| SSR Mining Inc. SSRM.TO | $7.76 5.76 USD |
-0.89
|
$1.57B 1.16B USD | $465.63K 345.53K USD | $7.7 5.71 USD | $7.96 5.91 USD | $1.57B 1.16B USD | 0 | -$2.77 -2.05 USD | |
| Gold Road Resources Limited GOR.AX | $1.62 1.07 USD |
-2.99
|
$1.76B 1.16B USD | $7.36M 4.87M USD | $1.62 1.07 USD | $1.68 1.11 USD | $1.76B 1.16B USD | 14.72 | $0.11 0.07 USD | |
| SSR Mining Inc. SSR.AX | $8.6 5.69 USD |
+1.18
|
$1.74B 1.15B USD | $17.91K 11.86K USD | $8.56 5.67 USD | $8.66 5.73 USD | $1.74B 1.15B USD | 0 | -$3.04 -2.01 USD | |
| SSR Mining SSRM | $5.67 — |
-3.24
|
$1.15B — | $2.03M — | $5.64 — | $5.83 — | $1.15B — | 0 | -$2.04 — | |
| Red 5 Limited RED.AX | $0.4899 0.32 USD |
+3.16
|
$1.7B 1.12B USD | $17.51M 11.59M USD | $0.4799 0.32 USD | $0.4899 0.33 USD | $1.7B 1.12B USD | 24.50 | $0.02 0.01 USD | |
| Hochschild Mining HCHDF | $2.18 — |
-1.36
|
$1.12B — | $27.4K — | $2.14 — | $2.21 — | $1.12B — | 0 | -$0.1 — | |
| West African Resources WFRSF | $0.9899 — |
+2.25
|
$1.07B — | $1K — | $0.9899 — | $0.9899 — | $1.07B — | 9.90 | $0.1 — | |
| Regis Resources Limited RRL.AX | $2.13 1.41 USD |
-0.93
|
$1.61B 1.06B USD | $5.86M 3.88M USD | $2.13 1.41 USD | $2.17 1.44 USD | $1.61B 1.06B USD | 0 | -$0.11 -0.07 USD | |
| West African Resources Limited WAF.AX | $1.53 1.01 USD |
0
|
$1.57B 1.04B USD | $2.89M 1.91M USD | $1.52 1 USD | $1.55 1.02 USD | $1.57B 1.04B USD | 10.89 | $0.14 0.09 USD | |
| Silver Lake Resources SVLKF | $1.1 — |
+4.76
|
$1.03B — | $800 — | $1.1 — | $1.1 — | $1.03B — | 15.71 | $0.07 — | |
| Silver Lake Resources Limited 4SL.F | $0.9899 1.08 USD |
+1.02
|
$939.73M 1.03B USD | $1.6K 1.75K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $939.73M 1.03B USD | 16.50 | $0.06 0.07 USD | |
| Silver Lake Resources Limited SLR.AX | $1.63 1.08 USD |
+0.62
|
$1.52B 1.01B USD | $4.09M 2.71M USD | $1.59 1.05 USD | $1.63 1.08 USD | $1.52B 1.01B USD | 16.25 | $0.1 0.07 USD | |
| Osisko Mining Inc. OSK.TO | $3.21 2.38 USD |
+1.9
|
$1.17B 871.5M USD | $1.61M 1.19M USD | $3.12 2.31 USD | $3.25 2.41 USD | $1.17B 871.5M USD | 5.34 | $0.6 0.45 USD | |
| Osisko Mining OBNNF | $2.34 — |
-0.43
|
$856.13M — | $179.06K — | $2.29 — | $2.38 — | $856.13M — | 5.31 | $0.44 — | |
| DRDGOLD DRD | $9.23 — |
-1.81
|
$795.16M — | $216.44K — | $9.12 — | $9.39 — | $795.16M — | 11.25 | $0.82 — | |
| Karora Resources Inc. KRR.TO | $5.71 4.24 USD |
+1.42
|
$1.02B 756.99M USD | $1.76M 1.31M USD | $5.67 4.21 USD | $5.78 4.29 USD | $1.02B 756.99M USD | 114.20 | $0.05 0.04 USD | |
| Karora Resources KRRGF | $4.2 — |
+1.45
|
$750.36M — | $342.64K — | $4.15 — | $4.22 — | $750.36M — | 105.00 | $0.04 — | |
| New Found Gold Corp. NFG.V | $5.24 3.89 USD |
+2.34
|
$992.64M 736.6M USD | $401.51K 297.95K USD | $5.15 3.82 USD | $5.35 3.97 USD | $992.64M 736.6M USD | 0 | -$0.45 -0.3 USD | |
| Resolute Mining Limited RSM.F | $0.3099 0.34 USD |
+2.52
|
$665.81M 727.82M USD | $17.3K 18.91K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $665.81M 727.82M USD | 10.28 | $0.03 0.03 USD | |
| Westgold Resources Limited WGX.AX | $2.31 1.53 USD |
+1.76
|
$1.09B 724.12M USD | $5.44M 3.6M USD | $2.25 1.49 USD | $2.34 1.55 USD | $1.09B 724.12M USD | 16.50 | $0.14 0.09 USD | |
| Resolute Mining Limited RSG.AX | $0.51 0.33 USD |
+2.02
|
$1.08B 711.61M USD | $17.66M 11.69M USD | $0.4899 0.32 USD | $0.51 0.33 USD | $1.08B 711.61M USD | 10.09 | $0.05 0.03 USD | |
| Snowline Gold SNWGF | $4.46 — |
-3.04
|
$701.23M — | $52.79K — | $4.45 — | $4.58 — | $701.23M — | 0 | -$0.12 — | |
| Aura Minerals Inc. ORA.TO | $12.7 9.42 USD |
+4.27
|
$917.41M 680.77M USD | $29.09K 21.59K USD | $12.25 9.09 USD | $12.72 9.44 USD | $917.41M 680.77M USD | 181.42 | $0.07 0.05 USD | |
| Aura Minerals Inc. AURA33.SA | $45.45 9.21 USD |
0
|
$3.3B 668.95M USD | $81.52K 16.52K USD | $44.94 9.11 USD | $45.99 9.32 USD | $3.3B 668.95M USD | 181.80 | $0.25 0.05 USD | |
| Reunion Gold RGDFF | $0.4899 — |
+3.81
|
$634.22M — | $146.56K — | $0.4699 — | $0.4899 — | $634.22M — | 0 | -$0.04 — | |
| Reunion Gold Corporation RGD.V | $0.66 0.49 USD |
-1.49
|
$818.99M 607.74M USD | $830.43K 616.23K USD | $0.65 0.48 USD | $0.68 0.5 USD | $818.99M 607.74M USD | 0 | -$0.06 -0.04 USD | |
| Rusoro Mining Ltd. RML.V | $1.4 1.04 USD |
+1.09
|
$810.44M 601.39M USD | $277.92K 206.23K USD | $1.37 1.02 USD | $1.4 1.04 USD | $810.44M 601.39M USD | 0 | -$0.05 -0.03 USD | |
| Rusoro Mining RMLFF | $1.01 — |
0
|
$589.11M — | $191.12K — | $1 — | $1.02 — | $589.11M — | 0 | -$0.04 — | |
| Lingbao Gold Group Company Ltd. 3330.HK | $3.55 0.45 USD |
-4.57
|
$4.32B 552.21M USD | $7.75M 991.19K USD | $3.46 0.44 USD | $3.81 0.49 USD | $4.32B 552.21M USD | 9.86 | $0.36 0.05 USD | |
| Tietto Minerals Limited TIE.AX | $0.67 0.44 USD |
0
|
$768.15M 508.4M USD | $508.92K 336.83K USD | $0.67 0.44 USD | $0.68 0.45 USD | $768.15M 508.4M USD | 0 | $0 0 USD | |
| Greatland Gold GRLGF | $0.07 — |
-9.72
|
$483.74M — | $29.6K — | $0.07 — | $0.07 — | $483.74M — | 0 | $0 — | |
| i-80 Gold Corp. IAU.TO | $1.66 1.23 USD |
-1.78
|
$638.93M 474.12M USD | $903.78K 670.66K USD | $1.66 1.23 USD | $1.77 1.31 USD | $638.93M 474.12M USD | 0 | -$0.33 -0.2 USD | |
| Galiano Gold Inc. GAU.TO | $2.49 1.85 USD |
+6.41
|
$632.78M 469.56M USD | $401.86K 298.21K USD | $2.37 1.76 USD | $2.54 1.88 USD | $632.78M 469.56M USD | 31.12 | $0.08 0.06 USD | |
| Galiano Gold GAU | $1.84 — |
+3.95
|
$467.6M — | $2.61M — | $1.75 — | $1.86 — | $467.6M — | 30.66 | $0.06 — | |
| Argonaut Gold Inc. AR.TO | $0.4699 0.35 USD |
-1.06
|
$590.12M 437.91M USD | $1.24M 917.12K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $590.12M 437.91M USD | 0 | -$0.36 -0.2 USD | |
| Argonaut Gold ARNGF | $0.34 — |
-2.09
|
$436.63M — | $104.16K — | $0.33 — | $0.3499 — | $436.63M — | 0 | -$0.26 — | |
| Asante Gold Corporation ASE.CN | $1.3 0.96 USD |
+1.56
|
$579M 429.65M USD | $80K 59.36K USD | $1.16 0.86 USD | $1.32 0.98 USD | $579M 429.65M USD | 0 | -$0.31 -0.2 USD | |
| Victoria Gold Corp. VGCX.TO | $8.48 6.29 USD |
+5.21
|
$574.31M 426.18M USD | $321.82K 238.81K USD | $8.3 6.16 USD | $8.55 6.34 USD | $574.31M 426.18M USD | 36.86 | $0.23 0.17 USD | |
| Ora Banda Mining Limited OBM.AX | $0.3499 0.23 USD |
+4.55
|
$640.5M 423.92M USD | $10.66M 7.06M USD | $0.33 0.22 USD | $0.3499 0.23 USD | $640.5M 423.92M USD | 0 | -$0.01 -0.006 USD | |
| Wildcat Resources Limited WC8.AX | $0.53 0.35 USD |
-2.75
|
$639.48M 423.24M USD | $2.56M 1.7M USD | $0.52 0.34 USD | $0.54 0.36 USD | $639.48M 423.24M USD | 0 | -$0.01 -0.006 USD | |
| Victoria Gold VITFF | $6.22 — |
+3.18
|
$421.36M — | $88.84K — | $6.07 — | $6.26 — | $421.36M — | 36.59 | $0.17 — | |
| Verde Resources VRDR | $0.3499 — |
0
|
$411.37M — | $1K — | $0.3499 — | $0.3499 — | $411.37M — | 0 | $0 — | |
| Pantoro Limited PNR.AX | $0.08999 0.06 USD |
+1.1
|
$580.32M 384.09M USD | $14.44M 9.56M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $580.32M 384.09M USD | 0 | -$0.01 -0.006 USD | |
| Gold Reserve Inc. GRZ.V | $4.69 3.48 USD |
+3.08
|
$466.88M 346.46M USD | $325 241.17 USD | $4.69 3.48 USD | $4.69 3.48 USD | $466.88M 346.46M USD | 0 | -$0.31 -0.2 USD | |
| Gold Reserve GDRZF | $3.45 — |
+0.73
|
$343.44M — | $33.2K — | $3.44 — | $3.46 — | $343.44M — | 0 | -$0.23 — | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $39.88 1.25 USD |
-0.4
|
$10.36B 325.36M USD | $5.01M 157.34K USD | $39.62 1.24 USD | $40.46 1.27 USD | $10.36B 325.36M USD | 10.92 | $3.65 0.11 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.83 1.21 USD |
-2.66
|
$471.69M 312.19M USD | $472.1K 312.46K USD | $1.82 1.2 USD | $1.87 1.23 USD | $471.69M 312.19M USD | 20.33 | $0.09 0.06 USD | |
| Predictive Discovery Limited PDI.AX | $0.19 0.13 USD |
0
|
$444.49M 294.19M USD | $5.57M 3.69M USD | $0.19 0.12 USD | $0.2 0.13 USD | $444.49M 294.19M USD | 0 | $0 0 USD | |
| Tongguan Gold Group Limited 0340.HK | $0.53 0.07 USD |
0
|
$2.16B 275.83M USD | $673.4K 86.1K USD | $0.52 0.07 USD | $0.55 0.07 USD | $2.16B 275.83M USD | 53.00 | $0.01 0.001 USD | |
| Montage Gold Corp. MAU.V | $1.55 1.15 USD |
+2.65
|
$364.72M 270.65M USD | $237.97K 176.59K USD | $1.53 1.14 USD | $1.58 1.17 USD | $364.72M 270.65M USD | 0 | -$0.14 -0.1 USD | |
| Montage Gold MAUTF | $1.14 — |
-3.23
|
$267.54M — | $69.4K — | $1.14 — | $1.18 — | $267.54M — | 0 | -$0.1 — | |
| Mineros S.A. MSA.TO | $1.17 0.87 USD |
-1.68
|
$350.69M 260.23M USD | $144.44K 107.18K USD | $1.17 0.87 USD | $1.18 0.88 USD | $350.69M 260.23M USD | 3.44 | $0.34 0.25 USD | |
| Osino Resources Corp. OSI.V | $1.81 1.34 USD |
-0.28
|
$349.7M 259.5M USD | $1.33M 983.98K USD | $1.8 1.34 USD | $1.82 1.35 USD | $349.7M 259.5M USD | 0 | -$0.31 -0.2 USD | |
| Osino Resources OSIIF | $1.32 — |
-0.75
|
$255.74M — | $18.77K — | $1.32 — | $1.32 — | $255.74M — | 0 | -$0.23 — | |
| Alkane Resources Limited ALK.AX | $0.63 0.42 USD |
-0.79
|
$380.2M 251.64M USD | $988.4K 654.18K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $380.2M 251.64M USD | 12.59 | $0.05 0.03 USD | |
| ATEX Resources ECRTF | $1.11 — |
-1.77
|
$226.96M — | $107.78K — | $1 — | $1.2 — | $226.96M — | 0 | -$0.14 — | |
| Orezone Gold Corporation ORE.TO | $0.79 0.59 USD |
+2.6
|
$292.38M 216.96M USD | $684.05K 507.61K USD | $0.78 0.58 USD | $0.8 0.59 USD | $292.38M 216.96M USD | 7.18 | $0.11 0.08 USD | |
| Collective Mining CNLMF | $3.12 — |
0
|
$212.74M — | $1.18K — | $3.12 — | $3.12 — | $212.74M — | 0 | -$0.33 — | |
| ATEX Resources Inc. ATX.V | $1.4 1.04 USD |
-0.71
|
$286.26M 212.42M USD | $356.11K 264.26K USD | $1.39 1.03 USD | $1.5 1.11 USD | $286.26M 212.42M USD | 0 | -$0.19 -0.1 USD | |
| Orezone Gold ORZCF | $0.5699 — |
-0.4
|
$210.84M — | $7.75K — | $0.56 — | $0.5799 — | $210.84M — | 7.12 | $0.08 — | |
| Contango Ore CTGO | $21.53 — |
-1.82
|
$207.37M — | $31.53K — | $21.15 — | $22 — | $207.37M — | 0 | -$7.04 — | |
| G2 Goldfields GUYGF | $0.9499 — |
+3.01
|
$206.2M — | $2.56K — | $0.9399 — | $0.9699 — | $206.2M — | 0 | -$0.01 — | |
| Caledonia Mining CMCL | $10.6 — |
-2.66
|
$203.47M — | $123K — | $10.23 — | $11.11 — | $203.47M — | 0 | -$0.24 — | |
| Robex Resources Inc. RBX.V | $2.85 2.11 USD |
+4.01
|
$257.62M 191.17M USD | $16.2K 12.02K USD | $2.74 2.03 USD | $2.85 2.11 USD | $257.62M 191.17M USD | 12.95 | $0.22 0.16 USD | |
| Osisko Development Corp. ODV.V | $3.03 2.25 USD |
-1.62
|
$254.97M 189.2M USD | $52.74K 39.14K USD | $3 2.23 USD | $3.18 2.36 USD | $254.97M 189.2M USD | 0 | -$2 -1.4 USD | |
| Orogen Royalties Inc. OGN.V | $1.24 0.92 USD |
+9.73
|
$248.9M 184.7M USD | $297.98K 221.12K USD | $1.13 0.84 USD | $1.25 0.93 USD | $248.9M 184.7M USD | 124.00 | $0.01 0.007 USD | |
| Orogen Royalties OGNRF | $0.92 — |
+5.63
|
$184.01M — | $185.08K — | $0.8299 — | $0.92 — | $184.01M — | 91.67 | $0.01 — | |
| Mawson Gold Limited MXR.F | $0.54 0.58 USD |
0
|
$167.06M 182.62M USD | $14K 15.3K USD | $0.54 0.58 USD | $0.54 0.58 USD | $167.06M 182.62M USD | 0 | -$0.1 -0.1 USD | |
| Lumina Gold LMGDF | $0.4299 — |
+2.9
|
$182.42M — | $13.2K — | $0.4199 — | $0.45 — | $182.42M — | 0 | -$0.04 — | |
| Lumina Gold Corp. LUM.V | $0.5899 0.44 USD |
+1.72
|
$245.41M 182.11M USD | $181.51K 134.69K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $245.41M 182.11M USD | 0 | -$0.05 -0.03 USD | |
| Mako Mining Corp. MKO.V | $3.71 2.75 USD |
+2.49
|
$243.69M 180.83M USD | $165.75K 122.99K USD | $3.64 2.7 USD | $3.74 2.78 USD | $243.69M 180.83M USD | 26.50 | $0.14 0.1 USD | |
| Mako Mining MAKOF | $2.73 — |
+0.83
|
$179.32M — | $7.5K — | $2.7 — | $2.73 — | $179.32M — | 27.30 | $0.1 — | |
| Probe Gold PROBF | $1.04 — |
-3.26
|
$177.8M — | $12.2K — | $1.02 — | $1.04 — | $177.8M — | 0 | -$0.11 — | |
| Elemental Altus Royalties Corp. ELE.V | $1.2 0.89 USD |
+0.84
|
$235.19M 174.52M USD | $38.88K 28.85K USD | $1.19 0.88 USD | $1.22 0.91 USD | $235.19M 174.52M USD | 0 | -$0.03 -0.02 USD | |
| Elemental Altus Royalties ELEMF | $0.88 — |
-4.64
|
$172.86M — | $61.38K — | $0.8699 — | $0.91 — | $172.86M — | 0 | -$0.02 — | |
| Mawson Gold MWSNF | $0.56 — |
-8.04
|
$171.49M — | $64.51K — | $0.55 — | $0.5999 — | $171.49M — | 0 | -$0.11 — | |
| Jaguar Mining Inc. JAG.TO | $2.87 2.13 USD |
+3.24
|
$226.92M 168.39M USD | $60.53K 44.92K USD | $2.79 2.07 USD | $2.89 2.14 USD | $226.92M 168.39M USD | 9.56 | $0.3 0.22 USD | |
| Grand T G Gold Holdings Limited 8299.HK | $0.2 0.03 USD |
-2.88
|
$1.31B 167.49M USD | $37.98M 4.86M USD | $0.2 0.03 USD | $0.22 0.03 USD | $1.31B 167.49M USD | 0 | $0 0 USD | |
| GoldMining Inc. GOLD.TO | $1.21 0.9 USD |
+3.42
|
$225.64M 167.44M USD | $2.29M 1.7M USD | $1.18 0.88 USD | $1.22 0.91 USD | $225.64M 167.44M USD | 0 | -$0.14 -0.1 USD | |
| Jaguar Mining JAGGF | $2.11 — |
-0.52
|
$166.75M — | $24.22K — | $2.05 — | $2.12 — | $166.75M — | 9.58 | $0.22 — | |
| GoldMining GLDG | $0.89 — |
+1.95
|
$165.03M — | $377.94K — | $0.8699 — | $0.89 — | $165.03M — | 0 | -$0.1 — | |
| Bahvest Resources Berhad 0098.KL | $0.6099 0.13 USD |
+3.39
|
$756.33M 160.82M USD | $13.87M 2.95M USD | $0.5899 0.13 USD | $0.6199 0.13 USD | $756.33M 160.82M USD | 61.00 | $0.01 0.002 USD | |
| Mandalay Resources Corporation MND.TO | $2.3 1.71 USD |
+5.02
|
$214M 158.8M USD | $201.17K 149.28K USD | $2.19 1.63 USD | $2.3 1.71 USD | $214M 158.8M USD | 12.77 | $0.18 0.13 USD | |
| St Barbara Limited SBM.AX | $0.2899 0.19 USD |
+1.75
|
$237.21M 157M USD | $8.92M 5.9M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $237.21M 157M USD | 0 | -$0.17 -0.1 USD | |
| Amex Exploration Inc. AMX.V | $1.81 1.34 USD |
-2.16
|
$208.02M 154.36M USD | $80.04K 59.39K USD | $1.8 1.34 USD | $1.85 1.37 USD | $208.02M 154.36M USD | 0 | $0 0 USD | |
| Catalyst Metals Limited CYL.AX | $1.05 0.69 USD |
+6.06
|
$232.64M 153.97M USD | $1.16M 767.68K USD | $1 0.66 USD | $1.09 0.72 USD | $232.64M 153.97M USD | 0 | -$0.12 -0.07 USD | |
| St Barbara Limited BM1.F | $0.17 0.19 USD |
-4.56
|
$140.53M 153.62M USD | $30K 32.79K USD | $0.17 0.19 USD | $0.17 0.19 USD | $140.53M 153.62M USD | 0 | -$0.11 -0.1 USD | |
| Amex Exploration AMXEF | $1.33 — |
-5.67
|
$152.86M — | $16.08K — | $1.32 — | $1.35 — | $152.86M — | 0 | $0 — | |
| Rio2 Limited RIO.V | $0.64 0.47 USD |
+10.34
|
$203.9M 151.31M USD | $419.41K 311.23K USD | $0.5899 0.44 USD | $0.64 0.47 USD | $203.9M 151.31M USD | 0 | -$0.04 -0.02 USD | |
| Rio2 RIOFF | $0.4699 — |
+1.41
|
$149.39M — | $236.45K — | $0.44 — | $0.4699 — | $149.39M — | 0 | -$0.03 — | |
| Dynacor Group Inc. DNG.TO | $5.5 4.08 USD |
+3.38
|
$201.13M 149.25M USD | $46.74K 34.68K USD | $5.28 3.92 USD | $5.5 4.08 USD | $201.13M 149.25M USD | 9.82 | $0.56 0.42 USD | |
| Mayfair Gold Corp. MFG.V | $1.99 1.48 USD |
+2.58
|
$200.3M 148.63M USD | $260.02K 192.95K USD | $1.91 1.42 USD | $2.01 1.49 USD | $200.3M 148.63M USD | 0 | -$0.17 -0.1 USD | |
| Mayfair Gold MFGCF | $1.46 — |
-3.95
|
$146.95M — | $23.68K — | $1.45 — | $1.49 — | $146.95M — | 0 | -$0.12 — | |
| Minera Alamos Inc. MAI.V | $0.4299 0.32 USD |
+3.66
|
$196.73M 145.98M USD | $2.45M 1.82M USD | $0.4 0.3 USD | $0.44 0.33 USD | $196.73M 145.98M USD | 0 | -$0.01 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||