$3.6T
Tổng vốn hoá thị trường
$156.86B
Tổng khối lượng
BTC 62.70%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 2 cho Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vật liệu cơ bản (1700)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Emerald Resources NL  EMR.AX $3.69 2.44 USD
-1.34
$2.43B 1.61B USD $3.4M 2.25M USD $3.66 2.42 USD $3.8 2.52 USD $2.43B 1.61B USD 24.59 $0.15 0.1 USD
Lingbao Gold Group Company Ltd.  3330.HK $9.63 1.23 USD
+1.16
$12.39B 1.58B USD $9.29M 1.19M USD $9.25 1.18 USD $9.75 1.25 USD $12.39B 1.58B USD 15.53 $0.62 0.08 USD
Seabridge Gold Inc.  SEA.TO $20.92 15.52 USD
+0.72
$2.1B 1.56B USD $57.29K 42.51K USD $20.7 15.36 USD $21.1 15.66 USD $2.1B 1.56B USD 0 -$0.15 -0.1 USD
Seabridge Gold  SA $15.3
+0.72
$1.53B $370.27K $15.1 $15.4 $1.53B 0 -$0.11
Centerra Gold Inc.  CG.TO $9.74 7.22 USD
-0.36
$2.02B 1.5B USD $350.41K 260.02K USD $9.68 7.18 USD $9.85 7.31 USD $2.02B 1.5B USD 38.93 $0.25 0.19 USD
Centerra Gold  CGAU $7.13
-0.35
$1.48B $306.39K $7.07 $7.19 $1.48B 39.58 $0.18
TONGGUAN GOLD  0340.HK $2.11 0.27 USD
+0.96
$9.28B 1.19B USD $5.94M 759.71K USD $2.08 0.27 USD $2.15 0.27 USD $9.28B 1.19B USD 42.19 $0.05 0.006 USD
Montage Gold  MAUTF $3.26
+0.62
$1.17B $400 $3.26 $3.26 $1.17B 0 -$0.22
DRDGOLD  DRD $13.34
-0.82
$1.15B $80.15K $13.24 $13.52 $1.15B 12.01 $1.11
Southern Cross Gold Consolidated  MWSNF $3.97
0
$988.13M $8.9K $3.9 $3.98 $988.13M 0 -$0.06
Bellevue Gold Limited  BGL.AX $0.9499 0.63 USD
+3.28
$1.44B 953.65M USD $15.29M 10.12M USD $0.92 0.61 USD $0.9499 0.63 USD $1.44B 953.65M USD 13.50 $0.07 0.05 USD
Snowline Gold  SNWGF $5.88
+0.34
$945.64M $7.9K $5.84 $5.88 $945.64M 0 -$0.14
Resolute Mining Limited  RSG.AX $0.66 0.43 USD
+2.34
$1.43B 944.61M USD $13.98M 9.25M USD $0.64 0.42 USD $0.67 0.44 USD $1.43B 944.61M USD 0 -$0.02 -0.01 USD
Ora Banda Mining Limited  OBM.AX $0.7299 0.48 USD
+4.32
$1.42B 942.96M USD $9.54M 6.31M USD $0.7099 0.47 USD $0.7399 0.49 USD $1.42B 942.96M USD 24.16 $0.03 0.02 USD
Resolute Mining  RMGGF $0.44
0
$936.78M $5K $0.4299 $0.44 $936.78M 0 -$0.01
Bellevue Gold  BELGF $0.5899
0
$881.25M $101K $0.5899 $0.63 $881.25M 11.83 $0.05
Catalyst Metals Limited  CYL.AX $5.2 3.44 USD
-2.26
$1.31B 866.55M USD $926.33K 613.1K USD $5.17 3.42 USD $5.52 3.65 USD $1.31B 866.55M USD 15.75 $0.33 0.22 USD
Rupert Resources  RUPRF $3.5
0
$823.55M $2.8K $3.5 $3.54 $823.55M 0 -$0.02
Pantoro Gold Limited  PNR.AX $3.03 2.01 USD
+3.41
$1.23B 814.64M USD $1.75M 1.16M USD $2.96 1.96 USD $3.07 2.03 USD $1.23B 814.64M USD 0 -$0.09 -0.05 USD
Predictive Discovery Limited  PDI.AX $0.4299 0.28 USD
+6.17
$1.2B 792.28M USD $10.63M 7.03M USD $0.4099 0.27 USD $0.44 0.29 USD $1.2B 792.28M USD 0 -$0.01 -0.006 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $436 0.03 USD
+0.46
$11.54T 737.21M USD $86.82M 5.55K USD $434 0.03 USD $446 0.03 USD $11.54T 737.21M USD 38.04 $11.46 0.0007 USD
Asante Gold Corporation  ASE.CN $1.62 1.2 USD
-0.61
$811.85M 602.44M USD $32.2K 23.89K USD $1.6 1.19 USD $1.62 1.2 USD $811.85M 602.44M USD 0 -$0.19 -0.1 USD
Asante Gold  ASGOF $1.18
-1.67
$597.55M $6.1K $1.13 $1.15 $597.55M 0 -$0.14
Metals Exploration plc  MJ4.F $0.17 0.18 USD
-8.33
$525.88M 574.86M USD $7K 7.65K USD $0.17 0.18 USD $0.17 0.18 USD $525.88M 574.86M USD 16.50 $0.01 0.01 USD
Mineros S.A.  MSA.TO $2.44 1.81 USD
+0.41
$741.58M 550.3M USD $196.44K 145.77K USD $2.42 1.8 USD $2.46 1.83 USD $741.58M 550.3M USD 4.97 $0.49 0.36 USD
Mineros  MNSAF $1.78
-11
$540.38M $700 $1.85 $1.87 $540.38M 4.94 $0.36
Robex Resources Inc.  RBX.V $3.3 2.45 USD
+3.12
$716.7M 531.83M USD $54.3K 40.29K USD $3.19 2.37 USD $3.3 2.45 USD $716.7M 531.83M USD 66.00 $0.05 0.04 USD
Rio2 Limited  RIO.V $1.59 1.18 USD
-0.62
$679.03M 503.88M USD $165.32K 122.67K USD $1.59 1.18 USD $1.63 1.21 USD $679.03M 503.88M USD 159.00 $0.01 0.007 USD
Rusoro Mining Ltd.  RML.V $1.1 0.82 USD
-0.9
$677.86M 503.01M USD $94.8K 70.35K USD $1.06 0.78 USD $1.11 0.82 USD $677.86M 503.01M USD 0 -$0.11 -0.08 USD
Rio2  RIOFF $1.17
0
$500.7M $76.66K $1.17 $1.19 $500.7M 117.00 $0.01
Rusoro Mining  RMLFF $0.81
-1.34
$500.37M $33.9K $0.8 $0.81 $500.37M 0 -$0.08
i-80 Gold Corp.  IAU.TO $0.8299 0.62 USD
0
$673.43M 499.72M USD $175.83K 130.48K USD $0.81 0.6 USD $0.8499 0.63 USD $673.43M 499.72M USD 0 -$0.52 -0.3 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS $58.75 1.85 USD
+1.56
$15.43B 484.63M USD $4.12M 129.38K USD $58.25 1.83 USD $59.75 1.88 USD $15.43B 484.63M USD 0 -$3.32 -0.1 USD
G2 Goldfields  GUYGF $1.98
-1.49
$476.16M $26.39K $1.95 $2.1 $476.16M 0 -$0.03
ATEX Resources  ECRTF $1.55
-3.13
$447.27M $5.9K $1.55 $1.75 $447.27M 0 -$0.16
Kingsgate Consolidated Limited  KCN.AX $2.5 1.65 USD
+4.6
$674.04M 446.12M USD $999.56K 661.57K USD $2.39 1.58 USD $2.53 1.67 USD $674.04M 446.12M USD 3.08 $0.81 0.54 USD
ATEX Resources Inc.  ATX.V $2.15 1.6 USD
-1.83
$600.26M 445.43M USD $115.71K 85.86K USD $2.14 1.59 USD $2.2 1.63 USD $600.26M 445.43M USD 0 -$0.22 -0.1 USD
Orezone Gold Corporation  ORE.TO $1.1 0.81 USD
-0.45
$581.13M 431.23M USD $394.34K 292.62K USD $1.08 0.8 USD $1.11 0.82 USD $581.13M 431.23M USD 6.08 $0.18 0.13 USD
Orezone Gold  ORZCF $0.8
-2.08
$421.92M $3.7K $0.8 $0.8 $421.92M 6.11 $0.13
Gold Reserve  GDRZF $3.6
+4.35
$406.93M $42.74K $3.46 $3.63 $406.93M 0 -$0.21
Gold Reserve Ltd.  GRZ.V $4.84 3.59 USD
+2.98
$547.1M 405.98M USD $15.88K 11.78K USD $4.75 3.52 USD $4.99 3.7 USD $547.1M 405.98M USD 0 -$0.29 -0.2 USD
Caledonia Mining  CMCL $20.58
-1.01
$397.09M $32.31K $20.45 $20.8 $397.09M 22.61 $0.91
Elemental Altus Royalties Corp.  ELE.V $2.03 1.51 USD
+2
$498.9M 370.21M USD $293.47K 217.77K USD $1.98 1.47 USD $2.06 1.53 USD $498.9M 370.21M USD 67.66 $0.03 0.02 USD
Elemental Altus Royalties  ELEMF $1.5
+3.45
$370.1M $191.55K $1.46 $1.51 $370.1M 75.00 $0.02
Endomines Finland Oyj  PAMPALO.HE $30.7 33.56 USD
+4.96
$338.39M 369.9M USD $30.52K 33.36K USD $28.4 31.05 USD $30.7 33.56 USD $338.39M 369.9M USD 0 $0 0 USD
Thor Explorations  THXPF $0.54
-0.46
$363.07M $2.84K $0.54 $0.55 $363.07M 3.20 $0.17
Black Cat Syndicate Limited  BC8.AX $0.78 0.51 USD
0
$548.35M 362.93M USD $2.18M 1.44M USD $0.77 0.51 USD $0.8 0.53 USD $548.35M 362.93M USD 0 -$0.03 -0.01 USD
Thor Explorations Ltd.  THX.V $0.7399 0.55 USD
-2.63
$485.49M 360.26M USD $73.65K 54.65K USD $0.7399 0.55 USD $0.76 0.56 USD $485.49M 360.26M USD 3.08 $0.24 0.18 USD
Turaco Gold Limited  TCG.AX $0.4899 0.32 USD
+4.3
$525.88M 348.06M USD $901.18K 596.45K USD $0.4699 0.31 USD $0.4899 0.32 USD $525.88M 348.06M USD 0 -$0.02 -0.01 USD
Galiano Gold Inc.  GAU.TO $1.78 1.32 USD
-2.73
$459.72M 341.14M USD $80.6K 59.81K USD $1.78 1.32 USD $1.83 1.36 USD $459.72M 341.14M USD 0 -$0.1 -0.07 USD
Galiano Gold  GAU $1.31
-2.61
$337.04M $325.21K $1.3 $1.34 $337.04M 0 -$0.07
Thor Explorations Ltd.  T2X.F $0.4699 0.51 USD
0
$307.04M 335.63M USD $618 675.56 USD $0.4699 0.51 USD $0.4699 0.51 USD $307.04M 335.63M USD 2.92 $0.16 0.17 USD
New Found Gold Corp.  NFG.V $1.93 1.43 USD
+4.04
$442.25M 328.17M USD $280.95K 208.48K USD $1.89 1.4 USD $1.95 1.45 USD $442.25M 328.17M USD 0 -$0.23 -0.1 USD
Probe Gold  PROBF $1.6
0
$326.33M $2.85K $1.6 $1.62 $326.33M 0 -$0.12
Mandalay Resources Corporation  MND.TO $4.5 3.34 USD
-3.23
$425.98M 316.1M USD $111.99K 83.11K USD $4.47 3.32 USD $4.67 3.47 USD $425.98M 316.1M USD 5.55 $0.81 0.6 USD
Osisko Development Corp.  ODV.V $3.1 2.3 USD
+3.33
$423.63M 314.36M USD $85.34K 63.33K USD $2.98 2.21 USD $3.15 2.34 USD $423.63M 314.36M USD 0 -$1.1 -0.8 USD
Mandalay Resources  MNDJF $3.29
-3.24
$312.87M $3.7K $3.29 $3.35 $312.87M 5.57 $0.59
Omai Gold Mines Corp.  OMG.V $0.68 0.5 USD
-1.45
$417.3M 309.66M USD $841.94K 624.77K USD $0.67 0.5 USD $0.6899 0.51 USD $417.3M 309.66M USD 0 -$0.03 -0.02 USD
Omai Gold Mines  OMGGF $0.5
-1.41
$305.61M $38.5K $0.5 $0.5 $305.61M 0 -$0.02
Mako Mining Corp.  MKO.V $5.15 3.82 USD
+0.98
$411.03M 305.01M USD $87.44K 64.89K USD $5.06 3.75 USD $5.17 3.84 USD $411.03M 305.01M USD 12.56 $0.41 0.3 USD
Mako Mining  MAKOF $3.78
-1.05
$301.69M $3.9K $3.72 $3.78 $301.69M 12.59 $0.3
Orogen Royalties Inc.  OGN.V $1.97 1.46 USD
0
$397.64M 295.07M USD $14.6K 10.83K USD $1.92 1.42 USD $1.97 1.46 USD $397.64M 295.07M USD 98.50 $0.02 0.01 USD
Orogen Royalties  OGNRF $1.43
+1.42
$290.27M $16.61K $1.41 $1.42 $290.27M 143.00 $0.01
GT Gold Holdings Limited  8299.HK $0.3099 0.04 USD
0
$2.27B 289.69M USD $92.89M 11.88M USD $0.2999 0.04 USD $0.3099 0.04 USD $2.27B 289.69M USD 30.50 $0.01 0.001 USD
Meeka Metals Limited  MEK.AX $0.14 0.09 USD
0
$408.2M 270.17M USD $6.75M 4.47M USD $0.14 0.09 USD $0.1499 0.1 USD $408.2M 270.17M USD 0 $0 0 USD
Alkane Resources Ltd  ALK.AX $0.67 0.44 USD
-4.29
$405.71M 268.52M USD $1.55M 1.02M USD $0.67 0.44 USD $0.6999 0.46 USD $405.71M 268.52M USD 22.33 $0.03 0.02 USD
Contango Ore  CTGO $20.11
+0.85
$252.45M $65.77K $19.73 $20.52 $252.45M 0 -$3.23
Founders Metals Inc.  FDR.V $3.27 2.43 USD
-3.25
$331.41M 245.93M USD $151.62K 112.51K USD $3.15 2.34 USD $3.47 2.57 USD $331.41M 245.93M USD 0 -$0.13 -0.09 USD
Meeka Metals Limited  1KX0.F $0.07 0.08 USD
0
$217.75M 238.03M USD $2.7K 2.95K USD $0.07 0.08 USD $0.07 0.08 USD $217.75M 238.03M USD 0 $0 0 USD
Steppe Gold Ltd.  STGO.TO $1.23 0.91 USD
0
$310.98M 230.76M USD $151.83K 112.67K USD $1.2 0.89 USD $1.24 0.92 USD $310.98M 230.76M USD 4.73 $0.26 0.19 USD
AuMas Resources Berhad  0098.KL $0.5999 0.13 USD
-0.83
$1.08B 230.45M USD $1.08M 229.96K USD $0.5899 0.13 USD $0.6099 0.13 USD $1.08B 230.45M USD 29.75 $0.02 0.004 USD
WIA Gold Limited  WIA.AX $0.26 0.17 USD
0
$348.15M 230.42M USD $45.54K 30.14K USD $0.26 0.17 USD $0.26 0.17 USD $348.15M 230.42M USD 0 $0 0 USD
Steppe Gold  STPGF $0.91
+0.11
$229.52M $4.5K $0.91 $0.91 $229.52M 4.77 $0.19
Idaho Strategic Resources  IDR $16.22
+21.28
$227.92M $1.38M $14.35 $16.28 $227.92M 26.15 $0.62
Serabi Gold plc  SBI.TO $3.34 2.48 USD
+2.45
$305.36M 226.59M USD $23.93K 17.76K USD $3.31 2.46 USD $3.44 2.55 USD $305.36M 226.59M USD 5.66 $0.59 0.44 USD
Heliostar Metals Ltd.  HSTR.V $1.23 0.91 USD
-1.6
$299.53M 222.27M USD $97.52K 72.36K USD $1.22 0.91 USD $1.26 0.93 USD $299.53M 222.27M USD 3.51 $0.35 0.26 USD
Heliostar Metals  HSTXF $0.9
-0.55
$221.44M $19K $0.9 $0.91 $221.44M 3.46 $0.26
Serabi Gold  SRBIF $2.4
+0.14
$219.42M $1.02K $2.5 $2.5 $219.42M 5.45 $0.44
Jaguar Mining Inc.  JAG.TO $3.69 2.74 USD
-0.81
$292.67M 217.18M USD $64.04K 47.52K USD $3.63 2.69 USD $3.8 2.82 USD $292.67M 217.18M USD 0 -$0.11 -0.08 USD
Jaguar Mining  JAGGF $2.68
-0.74
$214.23M $5.2K $2.68 $2.7 $214.23M 0 -$0.08
International Tower Hill Mines Ltd.  ITH.TO $1.37 1.02 USD
+5.38
$284.8M 211.34M USD $6.5K 4.82K USD $1.3 0.96 USD $1.37 1.02 USD $284.8M 211.34M USD 0 -$0.03 -0.02 USD
International Tower Hill Mines  THM $1
+6.81
$211.23M $273.76K $0.9399 $1.01 $211.23M 0 -$0.02
St Barbara Limited  SBM.AX $0.28 0.19 USD
-1.75
$303.2M 200.67M USD $2.22M 1.47M USD $0.28 0.19 USD $0.2899 0.19 USD $303.2M 200.67M USD 0 -$0.07 -0.04 USD
Dateline Resources Limited  DTR.AX $0.08999 0.06 USD
-4.3
$280.49M 185.65M USD $8.68M 5.74M USD $0.08999 0.06 USD $0.08999 0.06 USD $280.49M 185.65M USD 0 $0 0 USD
Thesis Gold Inc.  TAU.V $1.05 0.78 USD
-1.42
$248.46M 184.37M USD $77.73K 57.68K USD $1.04 0.77 USD $1.06 0.79 USD $248.46M 184.37M USD 0 -$0.01 -0.007 USD
Thesis Gold  THSGF $0.77
+3.74
$183.79M $1K $0.77 $0.77 $183.79M 0 -$0.01
U.S. Gold  USAU $12.28
+1.24
$170.38M $162.78K $12.05 $12.45 $170.38M 0 -$1.37
Goldgroup Mining  GGAZF $0.78
+6.85
$169.37M $2.1K $0.75 $0.78 $169.37M 0 -$0.1
Tribune Resources Limited  TBR.AX $4.77 3.16 USD
0
$250.27M 165.64M USD $1.91K 1.26K USD $4.77 3.16 USD $4.77 3.16 USD $250.27M 165.64M USD 19.87 $0.24 0.16 USD
Minera Alamos Inc.  MAI.V $0.38 0.28 USD
+2.74
$217.8M 161.62M USD $727.75K 540.03K USD $0.3599 0.27 USD $0.38 0.28 USD $217.8M 161.62M USD 0 -$0.1 -0.07 USD
Minera Alamos  MAIFF $0.27
+1.09
$156.82M $60.85K $0.26 $0.27 $156.82M 0 -$0.08
Brightstar Resources Limited  BTR.AX $0.4699 0.31 USD
+5.62
$234.59M 155.26M USD $1.16M 768.78K USD $0.45 0.29 USD $0.4699 0.31 USD $234.59M 155.26M USD 0 -$0.1 -0.06 USD
Rox Resources Limited  RXL.AX $0.2999 0.2 USD
+3.45
$231.64M 153.31M USD $531.44K 351.74K USD $0.2999 0.2 USD $0.2999 0.2 USD $231.64M 153.31M USD 0 -$0.04 -0.02 USD
First Mining Gold  FFMGF $0.14
+0.37
$148.71M $572.83K $0.13 $0.14 $148.71M 0 -$0.01
First Mining Gold Corp.  FF.TO $0.19 0.14 USD
-2.63
$199.97M 148.39M USD $833.08K 618.19K USD $0.1799 0.13 USD $0.19 0.14 USD $199.97M 148.39M USD 0 -$0.02 -0.01 USD
GoldMining Inc.  GOLD.TO $1.02 0.76 USD
+3.03
$199.95M 148.37M USD $112.35K 83.37K USD $0.9899 0.73 USD $1.02 0.76 USD $199.95M 148.37M USD 0 -$0.14 -0.1 USD
Wildcat Resources Limited  WC8.AX $0.17 0.11 USD
0
$220.53M 145.96M USD $1.83M 1.21M USD $0.16 0.11 USD $0.17 0.11 USD $220.53M 145.96M USD 0 -$0.01 -0.006 USD
Dynacor Group Inc.  DNG.TO $4.63 3.44 USD
+0.51
$195.87M 145.35M USD $50.43K 37.42K USD $4.6 3.41 USD $4.72 3.5 USD $195.87M 145.35M USD 7.59 $0.61 0.45 USD
GoldMining  GLDG $0.7399
+2.06
$145.04M $310.55K $0.7299 $0.75 $145.04M 0 -$0.1
Amex Exploration  AMXEF $1.16
+0.87
$144.52M $5.76K $1.16 $1.16 $144.52M 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây