Trang kết quả 2 cho Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (347)
- Argentina (8)
- Úc (140)
- Áo (2)
- Brazil (4)
- Canada (291)
- Chile (1)
- Trung Quốc (7)
- Phần Lan (1)
- Pháp (1)
- Đức (251)
- Hồng Kông (11)
- Ấn Độ (2)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (7)
- New Zealand (1)
- Na Uy (1)
- Nga (5)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (149)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (196)
- Vienna (2)
- XETRA (4)
Vật liệu cơ bản (1102)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1102)
Vàng (1102)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (570)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (158)
- Kim loại khác & khai khoáng (1865)
- Vàng (1102)
- Bạc (62)
- Kim loại quý khác & khai khoáng (486)
- Than cốc (57)
- Thép (764)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Snowline Gold
SNWGF
US
|
$9.89 — |
+5.89
|
$1.74B — | $21.29K — | $9.50 — | $9.98 — | $1.74B — | 0 | -$0.25 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
Mineros
MNSAF
US
|
$5.00 — |
+11.11
|
$1.48B — | $5.00K — | $5.00 — | $5.46 — | $1.48B — | 7.69 | $0.65 — | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.07 0.74 USD |
-1.39
|
A$2.05B 1.43B USD | A$5.07M 3.55M USD | A$1.03 0.72 USD | A$1.09 0.76 USD | A$2.05B 1.43B USD | 8.87 | A$0.12 0.08 USD | ||
Resolute Mining
RMGGF
US
|
$0.67 — |
+1.52
|
$1.43B — | $500.00 — | $0.67 — | $0.67 — | $1.43B — | 11.16 | $0.06 — | ||
Mineros S.A.
MSA.TO
CA
|
CA$6.31 4.68 USD |
+3.61
|
CA$1.87B 1.38B USD | CA$38.14K 28.3K USD | CA$6.20 4.6 USD | CA$6.36 4.72 USD | CA$1.87B 1.38B USD | 6.85 | CA$0.92 0.68 USD | ||
|
Bellevue Gold
BELGF
US
|
$0.91 — |
-0.9
|
$1.35B — | $1.00K — | $0.90 — | $0.90 — | $1.35B — | 0 | -$0.03 — | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.90 0.63 USD |
-2.17
|
A$1.92B 1.34B USD | A$7.88M 5.51M USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$1.92B 1.34B USD | 9.99 | A$0.09 0.06 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.28 0.89 USD |
-1.54
|
A$1.91B 1.33B USD | A$3.91M 2.73M USD | A$1.26 0.88 USD | A$1.30 0.9 USD | A$1.91B 1.33B USD | 0 | -A$0.04 -0.02 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.53 0.62 USD |
-2.91
|
€1.15B 1.33B USD | €12.00K 13.85K USD | €0.53 0.62 USD | €0.53 0.62 USD | €1.15B 1.33B USD | 10.67 | €0.05 0.06 USD | ||
Alkane Resources
ALKEF
US
|
$0.96 — |
+1.05
|
$1.31B — | $13.10K — | $0.96 — | $0.97 — | $1.31B — | 16.00 | $0.06 — | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.05 1.52 USD |
+5.96
|
CA$1.76B 1.31B USD | CA$424.56K 315.05K USD | CA$1.95 1.45 USD | CA$2.06 1.53 USD | CA$1.76B 1.31B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.37 0.95 USD |
-0.73
|
A$1.86B 1.3B USD | A$4.92M 3.44M USD | A$1.33 0.93 USD | A$1.38 0.96 USD | A$1.86B 1.3B USD | 15.16 | A$0.09 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.82 0.94 USD |
-0.12
|
€1.11B 1.29B USD | €13.30K 15.35K USD | €0.82 0.94 USD | €0.82 0.94 USD | €1.11B 1.29B USD | 16.30 | €0.05 0.06 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$1.85 0.24 USD |
-2.12
|
HK$9.81B 1.25B USD | HK$6.76M 864.05K USD | HK$1.80 0.23 USD | HK$1.87 0.24 USD | HK$9.81B 1.25B USD | 9.73 | HK$0.19 0.02 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.49 1.85 USD |
+11.16
|
CA$1.68B 1.25B USD | CA$614.23K 455.79K USD | CA$2.24 1.66 USD | CA$2.50 1.86 USD | CA$1.68B 1.25B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.38 1.77 USD |
+6.25
|
CA$1.59B 1.18B USD | CA$445.28K 330.42K USD | CA$2.30 1.71 USD | CA$2.40 1.78 USD | CA$1.59B 1.18B USD | 11.90 | CA$0.20 0.15 USD | ||
|
Omai Gold Mines
OMGGF
US
|
$1.65 — |
+3.77
|
$1.11B — | $4.70K — | $1.52 — | $1.65 — | $1.11B — | 0 | -$0.02 — | ||
Orezone Gold
ORZCF
US
|
$1.58 — |
-3.66
|
$1.05B — | $12.60K — | $1.53 — | $1.58 — | $1.05B — | 11.28 | $0.14 — | ||
Rio2
RIOFF
US
|
$1.92 — |
+3.23
|
$1.05B — | $20.78K — | $1.91 — | $1.94 — | $1.05B — | 192.00 | $0.01 — | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.78 3.34 USD |
-2.65
|
A$1.27B 888.38M USD | A$627.83K 438.58K USD | A$4.69 3.28 USD | A$4.88 3.41 USD | A$1.27B 888.38M USD | 10.86 | A$0.44 0.31 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.85 3.29 USD |
-1.72
|
€758.77M 875.87M USD | €0.00 0 USD | €2.85 3.29 USD | €2.86 3.3 USD | €758.77M 875.87M USD | 10.56 | €0.27 0.31 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.51 2.6 USD |
+3.85
|
CA$1.07B 793.69M USD | CA$4.99K 3.7K USD | CA$3.43 2.55 USD | CA$3.51 2.6 USD | CA$1.07B 793.69M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.55 4.86 USD |
0
|
CA$968.54M 718.72M USD | CA$31.13K 23.1K USD | CA$6.32 4.69 USD | CA$6.55 4.86 USD | CA$968.54M 718.72M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.00 8.16 USD |
+3.87
|
CA$963.21M 714.76M USD | CA$10.39K 7.71K USD | CA$10.41 7.72 USD | CA$11.00 8.16 USD | CA$963.21M 714.76M USD | 14.10 | CA$0.78 0.58 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.68 0.5 USD |
0
|
CA$941.25M 698.47M USD | CA$1.90M 1.41M USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$941.25M 698.47M USD | 0 | -CA$0.06 -0.04 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 408.00 0.03 USD |
+0.99
|
IDR 10.80T 689.86M USD | IDR 80.15M 5.12K USD | IDR 398.00 0.03 USD | IDR 412.00 0.03 USD | IDR 10.80T 689.86M USD | 2.04 | IDR 199.90 0.01 USD | ||
|
First Mining Gold
FFMGF
US
|
$0.49 — |
+2.23
|
$679.09M — | $23.27K — | $0.48 — | $0.49 — | $679.09M — | 0 | -$0.04 — | ||
Gold Reserve
GDRZF
US
|
$4.58 — |
-1.51
|
$677.24M — | $102.00 — | $4.58 — | $4.59 — | $677.24M — | 0 | -$0.29 — | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.41 0.48 USD |
-3.84
|
€572.37M 660.7M USD | €2.65K 3.06K USD | €0.40 0.47 USD | €0.44 0.5 USD | €572.37M 660.7M USD | 0 | -€0.04 -0.04 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.18 1.62 USD |
+3.32
|
CA$837.30M 621.33M USD | CA$220.83K 163.87K USD | CA$2.16 1.6 USD | CA$2.21 1.64 USD | CA$837.30M 621.33M USD | 0 | -CA$0.24 -0.1 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.51 0.36 USD |
0
|
A$867.96M 606.33M USD | A$2.32M 1.62M USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$867.96M 606.33M USD | 0 | -A$0.01 -0.006 USD | ||
Gold Royalty
GROY
US
|
$2.62 — |
+0.96
|
$605.87M — | $640.45K — | $2.61 — | $2.66 — | $605.87M — | 0 | $0.00 — | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.11 2.31 USD |
+3.67
|
CA$813.69M 603.81M USD | CA$43.93K 32.6K USD | CA$3.02 2.24 USD | CA$3.13 2.32 USD | CA$813.69M 603.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Found Gold
NFGC
US
|
$1.53 — |
+2.33
|
$589.57M — | $712.50K — | $1.51 — | $1.56 — | $589.57M — | 0 | -$0.17 — | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.49 1.11 USD |
+7.19
|
CA$790.30M 586.45M USD | CA$544.16K 403.8K USD | CA$1.41 1.05 USD | CA$1.50 1.11 USD | CA$790.30M 586.45M USD | 0 | -CA$0.07 -0.05 USD | ||
International Tower Hill Mines
THM
US
|
$2.19 — |
+4.52
|
$583.48M — | $300.11K — | $2.10 — | $2.22 — | $583.48M — | 0 | -$0.01 — | ||
Liberty Gold
LGDTF
US
|
$1.05 — |
+8.24
|
$556.92M — | $49.29K — | $1.00 — | $1.05 — | $556.92M — | 0 | -$0.05 — | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$1.99 1.39 USD |
-10.18
|
A$773.59M 540.41M USD | A$14.92M 10.42M USD | A$1.72 1.2 USD | A$2.17 1.51 USD | A$773.59M 540.41M USD | 7.35 | A$0.27 0.19 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.09 0.81 USD |
+2.83
|
CA$726.56M 539.15M USD | CA$87.51K 64.94K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$726.56M 539.15M USD | 2.42 | CA$0.45 0.33 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.70 2 USD |
+3.45
|
CA$705.28M 523.36M USD | CA$96.19K 71.38K USD | CA$2.64 1.96 USD | CA$2.74 2.03 USD | CA$705.28M 523.36M USD | 16.87 | CA$0.16 0.12 USD | ||
Contango Silver & Gold
CTGO
US
|
$16.70 — |
+6.3
|
$513.88M — | $171.03K — | $15.81 — | $16.79 — | $513.88M — | 0 | -$1.75 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.84 — |
-0.39
|
$507.24M — | $200.00 — | $0.84 — | $0.84 — | $507.24M — | 0 | -$0.04 — | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.07 0.79 USD |
0
|
CA$679.48M 504.21M USD | CA$6.56K 4.87K USD | CA$1.06 0.79 USD | CA$1.07 0.79 USD | CA$679.48M 504.21M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Galiano Gold
GAU
US
|
$1.91 — |
+2.97
|
$497.61M — | $1.39M — | $1.85 — | $1.93 — | $497.61M — | 17.31 | $0.11 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.78 — |
-1.01
|
$496.59M — | $51.00 — | $0.79 — | $0.79 — | $496.59M — | 0 | -$0.43 — | ||
|
Idaho Strategic Resources
IDR
US
|
$31.27 — |
+5.27
|
$494.45M — | $71.64K — | $29.97 — | $31.50 — | $494.45M — | 22.02 | $1.42 — | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹204.75 2.48 USD |
+7.85
|
₹40.68B 492.21M USD | ₹417.93K 5.06K USD | ₹192.05 2.32 USD | ₹207.00 2.5 USD | ₹40.68B 492.21M USD | 0 | -₹2.90 -0.03 USD | ||
|
Asante Gold
ASGOF
US
|
$0.54 — |
-4.48
|
$489.48M — | $6.00K — | $0.54 — | $0.57 — | $489.48M — | 0 | -$0.53 — | ||
Thor Explorations
THXPF
US
|
$0.73 — |
-2.67
|
$486.60M — | $10.23K — | $0.73 — | $0.74 — | $486.60M — | 2.28 | $0.32 — | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.17 3.09 USD |
+3.22
|
CA$648.76M 481.42M USD | CA$14.73K 10.93K USD | CA$4.07 3.02 USD | CA$4.18 3.1 USD | CA$648.76M 481.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.46 1.08 USD |
-1.69
|
CA$648.45M 481.19M USD | CA$254.61K 188.94K USD | CA$1.46 1.08 USD | CA$1.52 1.13 USD | CA$648.45M 481.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Banyan Gold
BYAGF
US
|
$1.04 — |
0
|
$463.50M — | $19.90K — | $1.04 — | $1.06 — | $463.50M — | 0 | -$0.01 — | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.90 0.63 USD |
-1.64
|
A$655.99M 458.25M USD | A$1.83M 1.28M USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$655.99M 458.25M USD | 45.00 | A$0.02 0.01 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.06 0.79 USD |
+7.07
|
CA$602.07M 446.77M USD | CA$120.69K 89.56K USD | CA$1.00 0.74 USD | CA$1.06 0.79 USD | CA$602.07M 446.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Amex Gold Mining
AMXEF
US
|
$2.85 — |
-1.99
|
$443.40M — | $6.50K — | $2.82 — | $2.85 — | $443.40M — | 0 | -$0.05 — | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.45 0.31 USD |
-2.17
|
A$619.57M 432.81M USD | A$2.93M 2.05M USD | A$0.44 0.31 USD | A$0.48 0.33 USD | A$619.57M 432.81M USD | 0 | A$0.00 0 USD | ||
|
Belo Sun Mining
BSXGF
US
|
$0.71 — |
+1.11
|
$402.02M — | $66.20K — | $0.71 — | $0.71 — | $402.02M — | 0 | -$0.01 — | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.92 1.42 USD |
+1.32
|
CA$534.90M 396.93M USD | CA$119.32K 88.54K USD | CA$1.91 1.42 USD | CA$1.96 1.45 USD | CA$534.90M 396.93M USD | 0 | -CA$0.19 -0.1 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.46 0.32 USD |
-2.13
|
A$556.51M 388.76M USD | A$4.51M 3.15M USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$556.51M 388.76M USD | 0 | A$0.00 0 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.53 0.37 USD |
+0.96
|
A$553.78M 386.85M USD | A$1.23M 860.58K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$553.78M 386.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Heliostar Metals
HSTXF
US
|
$1.37 — |
+1.48
|
$382.67M — | $18.09K — | $1.35 — | $1.40 — | $382.67M — | 0 | -$0.13 — | ||
Mining Americas
MAIFF
US
|
$3.48 — |
+3.88
|
$382.62M — | $6.54K — | $3.48 — | $3.50 — | $382.62M — | 0 | -$0.31 — | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.39 0.27 USD |
0
|
A$542.17M 378.74M USD | A$321.21K 224.39K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$542.17M 378.74M USD | 0 | -A$0.04 -0.02 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.16 1.34 USD |
-3.98
|
€323.45M 373.37M USD | €6.00K 6.93K USD | €1.16 1.34 USD | €1.16 1.34 USD | €323.45M 373.37M USD | 0 | -€0.12 -0.1 USD | ||
Caledonia Mining
CMCL
US
|
$18.99 — |
+3.88
|
$366.75M — | $112.73K — | $18.43 — | $19.00 — | $366.75M — | 5.97 | $3.18 — | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.20 9.47 USD |
+0.37
|
€314.50M 363.04M USD | €28.30K 32.67K USD | €8.20 9.47 USD | €8.42 9.72 USD | €314.50M 363.04M USD | 24.84 | €0.33 0.38 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.17 0.88 USD |
+2.63
|
SGD 474.19M 355.38M USD | SGD 938.80K 703.59K USD | SGD 1.13 0.85 USD | SGD 1.18 0.88 USD | SGD 474.19M 355.38M USD | 9.00 | SGD 0.13 0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.02 2.98 USD |
+0.5
|
CA$466.10M 345.87M USD | CA$33.97K 25.21K USD | CA$3.97 2.95 USD | CA$4.15 3.08 USD | CA$466.10M 345.87M USD | 0 | -CA$0.13 -0.09 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.30 3.93 USD |
+2.71
|
CA$452.25M 335.6M USD | CA$14.26K 10.58K USD | CA$5.16 3.83 USD | CA$5.33 3.96 USD | CA$452.25M 335.6M USD | 0 | -CA$0.18 -0.1 USD | ||
|
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$2.62B 335.48M USD | HK$18.55M 2.37M USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$2.62B 335.48M USD | 27.50 | HK$0.01 0.001 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$472.50M 330.07M USD | A$2.16M 1.51M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$472.50M 330.07M USD | 0 | -A$0.04 -0.02 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Jaguar Mining
JAGGF
US
|
$3.72 — |
+2.76
|
$317.43M — | $1.53K — | $3.57 — | $3.73 — | $317.43M — | 0 | -$0.13 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.05 — |
-0.94
|
$316.61M — | $8.00K — | $0.97 — | $1.05 — | $316.61M — | 0 | -$0.21 — | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.83 0.58 USD |
-3.51
|
A$451.98M 315.74M USD | A$290.18K 202.71K USD | A$0.82 0.57 USD | A$0.88 0.61 USD | A$451.98M 315.74M USD | 0 | -A$0.03 -0.02 USD | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.56 1.09 USD |
-3.72
|
A$445.60M 311.28M USD | A$223.60K 156.2K USD | A$1.53 1.07 USD | A$1.61 1.12 USD | A$445.60M 311.28M USD | 6.47 | A$0.24 0.17 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.49 4.07 USD |
+1.67
|
CA$418.93M 310.87M USD | CA$19.38K 14.38K USD | CA$5.40 4.01 USD | CA$5.58 4.14 USD | CA$418.93M 310.87M USD | 4.42 | CA$1.24 0.92 USD | ||
|
Sitka Gold
SITKF
US
|
$0.72 — |
-1.32
|
$303.36M — | $6.50K — | $0.70 — | $0.70 — | $303.36M — | 0 | -$0.01 — | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.87 0.65 USD |
+2.35
|
CA$376.12M 279.1M USD | CA$113.65K 84.33K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$376.12M 279.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.69 1.25 USD |
+2.42
|
CA$374.42M 277.84M USD | CA$49.36K 36.63K USD | CA$1.65 1.22 USD | CA$1.70 1.26 USD | CA$374.42M 277.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.54 1.88 USD |
+5.83
|
CA$370.77M 275.13M USD | CA$18.70K 13.88K USD | CA$2.47 1.83 USD | CA$2.56 1.9 USD | CA$370.77M 275.13M USD | 0 | -CA$0.09 -0.06 USD | ||
White Gold
WHGOF
US
|
$1.20 — |
+3.45
|
$265.86M — | $300.00 — | $1.20 — | $1.20 — | $265.86M — | 0 | -$0.01 — | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.87 0.65 USD |
+6.1
|
CA$355.96M 264.14M USD | CA$117.20K 86.97K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$355.96M 264.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.61 — |
+1.88
|
$262.42M — | $112.32K — | $0.57 — | $0.62 — | $262.42M — | 0 | $0.00 — | ||
|
Vista Gold
VGZ
US
|
$1.79 — |
+6.21
|
$262.02M — | $462.07K — | $1.72 — | $1.81 — | $262.02M — | 0 | -$0.06 — | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.43 0.32 USD |
+3.66
|
CA$352.59M 261.64M USD | CA$37.30K 27.68K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$352.59M 261.64M USD | 0 | -CA$0.07 -0.05 USD | ||
TRX Gold
TRX
US
|
$0.80 — |
+4.11
|
$261.36M — | $438.43K — | $0.76 — | $0.80 — | $261.36M — | 0 | -$0.07 — | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.56 3.38 USD |
+1.11
|
CA$350.63M 260.19M USD | CA$607.00 450.43 USD | CA$4.55 3.38 USD | CA$4.56 3.38 USD | CA$350.63M 260.19M USD | 152.00 | CA$0.03 0.02 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.33 0.23 USD |
-1.49
|
A$362.26M 253.07M USD | A$1.79M 1.25M USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$362.26M 253.07M USD | 0 | -A$0.11 -0.07 USD | ||
Sailfish Royalty
SROYF
US
|
$3.26 — |
+1.87
|
$250.67M — | $883.00 — | $3.21 — | $3.26 — | $250.67M — | 163.00 | $0.02 — | ||
U.S. Gold
USAU
US
|
$15.06 — |
+1.86
|
$248.51M — | $51.18K — | $14.87 — | $15.23 — | $248.51M — | 0 | -$1.47 — | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.31 0.97 USD |
+2.34
|
CA$331.20M 245.77M USD | CA$175.90K 130.53K USD | CA$1.26 0.93 USD | CA$1.32 0.98 USD | CA$331.20M 245.77M USD | 5.24 | CA$0.25 0.19 USD | ||
|
Tudor Gold
TDRRF
US
|
$0.60 — |
+3.46
|
$244.67M — | $10.50K — | $0.60 — | $0.61 — | $244.67M — | 0 | -$0.01 — | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.07 0.79 USD |
+5.94
|
CA$326.79M 242.5M USD | CA$355.72K 263.97K USD | CA$1.03 0.76 USD | CA$1.10 0.82 USD | CA$326.79M 242.5M USD | 0 | -CA$0.05 -0.03 USD | ||
Galantas Gold
GALKF
US
|
$0.29 — |
-3.33
|
$240.59M — | $19.50K — | $0.29 — | $0.29 — | $240.59M — | 0 | -$0.05 — | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.97 2.07 USD |
-2.94
|
A$342.34M 239.15M USD | A$57.24K 39.99K USD | A$2.97 2.07 USD | A$3.19 2.23 USD | A$342.34M 239.15M USD | 37.12 | A$0.08 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||