Trang kết quả 2 cho Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (515)
- Argentina (9)
- Úc (184)
- Áo (2)
- Brazil (6)
- Canada (430)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (397)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (6)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (44)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Vật liệu cơ bản (1703)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1703)
Vàng (1703)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hochschild Mining HCHDF | $4.70 — |
-3.69
|
$2.44B — | $600.00 — | $4.70 — | $4.70 — | $2.44B — | 16.20 | $0.29 — | |
| DRDGOLD DRD | $27.60 — |
+1.81
|
$2.39B — | $436.55K — | $26.71 — | $27.62 — | $2.39B — | 18.52 | $1.49 — | |
| Wesdome Gold Mines Ltd. WDO.TO | CA$21.23 15.75 USD |
-0.52
|
CA$3.21B 2.38B USD | CA$336.08K 249.39K USD | CA$20.97 15.56 USD | CA$21.93 16.27 USD | CA$3.21B 2.38B USD | 11.11 | CA$1.91 1.42 USD | |
| Emerald Resources NL EMR.AX | A$5.33 3.53 USD |
0
|
A$3.52B 2.33B USD | A$1.68M 1.11M USD | A$5.28 3.49 USD | A$5.43 3.59 USD | A$3.52B 2.33B USD | 41.00 | A$0.13 0.09 USD | |
| Emerald Resources NL EOGSF | $3.28 — |
+0.15
|
$2.30B — | $1.50K — | $3.20 — | $3.20 — | $2.30B — | 36.44 | $0.09 — | |
| West African Resources Limited WAF.AX | A$3.04 2.01 USD |
0
|
A$3.47B 2.3B USD | A$6.29M 4.16M USD | A$2.99 1.98 USD | A$3.09 2.05 USD | A$3.47B 2.3B USD | 10.48 | A$0.29 0.19 USD | |
| Wesdome Gold Mines WDOFF | $15.15 — |
-0.46
|
$2.29B — | $29.24K — | $14.97 — | $15.54 — | $2.29B — | 11.13 | $1.36 — | |
| West African Resources WFRSF | $1.16 — |
0
|
$2.27B — | $500.00 — | $1.16 — | $1.16 — | $2.27B — | 6.10 | $0.19 — | |
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,255.00 0.08 USD |
-2.33
|
IDR 31.17T 1.99B USD | IDR 36.08M 2.31K USD | IDR 1,250.00 0.08 USD | IDR 1,305.00 0.08 USD | IDR 31.17T 1.99B USD | 22.09 | IDR 56.80 0.003 USD | |
| TONGGUAN GOLD 0340.HK | HK$2.75 0.35 USD |
-2.83
|
HK$14.29B 1.83B USD | HK$5.23M 668.44K USD | HK$2.71 0.35 USD | HK$2.83 0.36 USD | HK$14.29B 1.83B USD | 25.00 | HK$0.11 0.01 USD | |
| Montage Gold MAUTF | $4.95 — |
+0.24
|
$1.79B — | $1.77K — | $4.91 — | $4.96 — | $1.79B — | 0 | -$0.23 — | |
| Snowline Gold SNWGF | $8.87 — |
+0.91
|
$1.54B — | $6.70K — | $8.68 — | $8.97 — | $1.54B — | 0 | -$0.15 — | |
| Ora Banda Mining Limited OBM.AX | A$1.18 0.78 USD |
-3.67
|
A$2.25B 1.49B USD | A$8.34M 5.52M USD | A$1.18 0.78 USD | A$1.24 0.82 USD | A$2.25B 1.49B USD | 11.79 | A$0.10 0.07 USD | |
| Resolute Mining RMGGF | $0.65 — |
+16.07
|
$1.38B — | $24.90K — | $0.65 — | $0.65 — | $1.38B — | 65.00 | $0.01 — | |
| Resolute Mining Limited RSG.AX | A$0.96 0.64 USD |
+3.44
|
A$2.05B 1.36B USD | A$5.00M 3.31M USD | A$0.93 0.62 USD | A$0.97 0.64 USD | A$2.05B 1.36B USD | 96.20 | A$0.01 0.006 USD | |
| Pantoro Gold Limited PNR.AX | A$5.08 3.36 USD |
-2.5
|
A$2.00B 1.33B USD | A$837.69K 554.43K USD | A$5.05 3.34 USD | A$5.22 3.45 USD | A$2.00B 1.33B USD | 33.86 | A$0.15 0.1 USD | |
| Resolute Mining Limited RSM.F | €0.52 0.57 USD |
+3.56
|
€1.19B 1.31B USD | €29.83K 32.61K USD | €0.52 0.57 USD | €0.53 0.58 USD | €1.19B 1.31B USD | 52.35 | €0.01 0.01 USD | |
| Bellevue Gold Limited BGL.AX | A$1.25 0.83 USD |
0
|
A$1.85B 1.23B USD | A$5.99M 3.96M USD | A$1.24 0.82 USD | A$1.28 0.84 USD | A$1.85B 1.23B USD | 0 | -A$0.04 -0.02 USD | |
| Bellevue Gold BELGF | $0.78 — |
-6.02
|
$1.21B — | $1.00K — | $0.74 — | $0.74 — | $1.21B — | 0 | -$0.02 — | |
| Mineros S.A. MSA.TO | CA$5.38 3.99 USD |
+0.37
|
CA$1.59B 1.18B USD | CA$353.66K 262.44K USD | CA$5.16 3.83 USD | CA$5.40 4.01 USD | CA$1.59B 1.18B USD | 7.27 | CA$0.74 0.55 USD | |
| Mineros MNSAF | $3.69 — |
-4.53
|
$1.09B — | $1.83K — | $3.88 — | $3.94 — | $1.09B — | 6.95 | $0.53 — | |
| Asante Gold ASGOF | $1.51 — |
0
|
$1.08B — | $100.00 — | $1.51 — | $1.51 — | $1.08B — | 0 | -$0.21 — | |
| Alkane Resources Ltd ALK.AX | A$1.10 0.73 USD |
-0.45
|
A$1.50B 994.36M USD | A$3.65M 2.41M USD | A$1.10 0.72 USD | A$1.12 0.74 USD | A$1.50B 994.36M USD | 22.00 | A$0.05 0.03 USD | |
| Alkane Resources ALKEF | $0.71 — |
+1.43
|
$986.13M — | $4.86K — | $0.70 — | $0.71 — | $986.13M — | 17.75 | $0.04 — | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 575.00 0.04 USD |
-1.71
|
IDR 15.21T 972.23M USD | IDR 31.68M 2.02K USD | IDR 575.00 0.04 USD | IDR 590.00 0.04 USD | IDR 15.21T 972.23M USD | 28.64 | IDR 20.07 0.001 USD | |
| Predictive Discovery Limited PDI.AX | A$0.55 0.36 USD |
-1.8
|
A$1.43B 946.75M USD | A$5.99M 3.96M USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$1.43B 946.75M USD | 0 | -A$0.01 -0.006 USD | |
| Rupert Resources RUPRF | $4.00 — |
0
|
$937.10M — | $7.47K — | $3.98 — | $4.05 — | $937.10M — | 0 | -$0.02 — | |
| Alkane Resources Ltd AK7.F | €0.59 0.64 USD |
0
|
€798.99M 873.4M USD | €4.60K 5.03K USD | €0.59 0.64 USD | €0.59 0.64 USD | €798.99M 873.4M USD | 19.50 | €0.03 0.03 USD | |
| Osisko Development Corp. ODV.V | CA$4.61 3.42 USD |
+2.22
|
CA$1.18B 872.46M USD | CA$132.76K 98.52K USD | CA$4.51 3.35 USD | CA$4.74 3.52 USD | CA$1.18B 872.46M USD | 0 | -CA$1.62 -1.2 USD | |
| i-80 Gold Corp. IAU.TO | CA$1.38 1.02 USD |
0
|
CA$1.13B 835.67M USD | CA$394.21K 292.53K USD | CA$1.34 0.99 USD | CA$1.39 1.03 USD | CA$1.13B 835.67M USD | 0 | -CA$0.42 -0.3 USD | |
| Kingsgate Consolidated KSKGF | $3.20 — |
+4.58
|
$824.81M — | $400.00 — | $3.10 — | $3.20 — | $824.81M — | 45.71 | $0.07 — | |
| G2 Goldfields GUYGF | $3.17 — |
-0.81
|
$815.75M — | $1.04K — | $3.15 — | $3.25 — | $815.75M — | 0 | -$0.04 — | |
| Kingsgate Consolidated Limited KCN.AX | A$4.58 3.03 USD |
-1.08
|
A$1.18B 781.32M USD | A$1.38M 916.28K USD | A$4.55 3.01 USD | A$4.71 3.12 USD | A$1.18B 781.32M USD | 41.63 | A$0.11 0.07 USD | |
| Robex Resources Inc. RBX.V | CA$4.23 3.14 USD |
+0.24
|
CA$1.03B 766.14M USD | CA$8.18K 6.07K USD | CA$4.16 3.09 USD | CA$4.27 3.17 USD | CA$1.03B 766.14M USD | 0 | -CA$0.13 -0.09 USD | |
| Robex Resources RSRBF | $3.01 — |
0
|
$736.06M — | $500.00 — | $2.80 — | $2.80 — | $736.06M — | 0 | -$0.10 — | |
| Kingsgate Consolidated Limited KCN.F | €2.56 2.8 USD |
+1.39
|
€659.84M 721.3M USD | €7.14K 7.81K USD | €2.56 2.8 USD | €2.56 2.8 USD | €659.84M 721.3M USD | 42.66 | €0.06 0.07 USD | |
| Dateline Resources Limited DTR.AX | A$0.31 0.21 USD |
+8.77
|
A$1.07B 710.92M USD | A$17.86M 11.82M USD | A$0.28 0.19 USD | A$0.33 0.22 USD | A$1.07B 710.92M USD | 0 | A$0.00 0 USD | |
| Rio2 RIOFF | $1.60 — |
0
|
$686.13M — | $53.51K — | $1.59 — | $1.65 — | $686.13M — | 0 | $0.00 — | |
| Hycroft Mining Holding HYMC | $8.10 — |
+2.79
|
$655.82M — | $1.32M — | $7.69 — | $8.19 — | $655.82M — | 0 | -$1.54 — | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 71.80 2.25 USD |
-1.71
|
TRY 20.24B 635.54M USD | TRY 3.67M 115.14K USD | TRY 69.40 2.18 USD | TRY 74.05 2.33 USD | TRY 20.24B 635.54M USD | 0 | -TRY 3.75 -0.1 USD | |
| ATEX Resources Inc. ATX.V | CA$2.49 1.85 USD |
+0.81
|
CA$853.02M 632.99M USD | CA$130.54K 96.87K USD | CA$2.42 1.8 USD | CA$2.53 1.88 USD | CA$853.02M 632.99M USD | 0 | -CA$0.25 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | CA$1.42 1.05 USD |
+1.43
|
CA$848.88M 629.92M USD | CA$728.27K 540.42K USD | CA$1.36 1.01 USD | CA$1.43 1.06 USD | CA$848.88M 629.92M USD | 7.09 | CA$0.20 0.15 USD | |
| Gold Royalty GROY | $3.54 — |
+5.67
|
$615.71M — | $3.41M — | $3.35 — | $3.56 — | $615.71M — | 0 | -$0.04 — | |
| Galiano Gold Inc. GAU.TO | CA$3.16 2.34 USD |
+0.32
|
CA$820.94M 609.19M USD | CA$493.96K 366.55K USD | CA$3.09 2.29 USD | CA$3.25 2.41 USD | CA$820.94M 609.19M USD | 0 | -CA$0.25 -0.1 USD | |
| Orezone Gold ORZCF | $1.01 — |
+1
|
$607.59M — | $7.82K — | $0.99 — | $1.01 — | $607.59M — | 7.21 | $0.14 — | |
| GT Gold Holdings Limited 8299.HK | HK$0.56 0.07 USD |
+3.7
|
HK$4.74B 606.25M USD | HK$30.00M 3.84M USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$4.74B 606.25M USD | 56.00 | HK$0.01 0.001 USD | |
| Galiano Gold GAU | $2.24 — |
0
|
$585.26M — | $1.85M — | $2.21 — | $2.32 — | $585.26M — | 0 | -$0.18 — | |
| Thor Explorations Ltd. THX.V | CA$1.17 0.87 USD |
+1.74
|
CA$767.60M 569.6M USD | CA$304.70K 226.1K USD | CA$1.12 0.83 USD | CA$1.18 0.88 USD | CA$767.60M 569.6M USD | 4.03 | CA$0.29 0.22 USD | |
| Focus Minerals Limited FML.AX | A$2.93 1.94 USD |
-1.35
|
A$839.62M 555.71M USD | A$654.62K 433.26K USD | A$2.88 1.91 USD | A$3.03 2.01 USD | A$839.62M 555.71M USD | 19.53 | A$0.15 0.1 USD | |
| Thor Explorations THXPF | $0.85 — |
+2.87
|
$554.57M — | $7.00K — | $0.82 — | $0.82 — | $554.57M — | 4.02 | $0.21 — | |
| Caledonia Mining CMCL | $28.32 — |
-1.36
|
$546.71M — | $351.46K — | $27.99 — | $29.08 — | $546.71M — | 14.75 | $1.92 — | |
| Probe Gold PROBF | $2.63 — |
-0.64
|
$536.41M — | $25.00K — | $2.60 — | $2.65 — | $536.41M — | 0 | -$0.08 — | |
| Omai Gold Mines Corp. OMG.V | CA$1.14 0.85 USD |
+0.88
|
CA$721.14M 535.13M USD | CA$1.36M 1.01M USD | CA$1.09 0.81 USD | CA$1.15 0.85 USD | CA$721.14M 535.13M USD | 0 | -CA$0.03 -0.02 USD | |
| Amaroq Ltd. AMRQ.IC | ISK 153 1.13 USD |
+3.38
|
ISK 71B 521.84M USD | ISK 941K 6.92K USD | ISK 146 1.07 USD | ISK 153 1.13 USD | ISK 71B 521.84M USD | 0 | -ISK 8 -0.05 USD | |
| New Found Gold Corp. NFG.V | CA$2.84 2.11 USD |
-0.7
|
CA$696.16M 516.59M USD | CA$1.03M 765.55K USD | CA$2.78 2.06 USD | CA$2.97 2.2 USD | CA$696.16M 516.59M USD | 0 | -CA$0.22 -0.1 USD | |
| Mako Mining Corp. MKO.V | CA$7.61 5.65 USD |
+1.2
|
CA$695.43M 516.05M USD | CA$115.70K 85.86K USD | CA$7.49 5.56 USD | CA$7.80 5.79 USD | CA$695.43M 516.05M USD | 19.51 | CA$0.39 0.29 USD | |
| Omai Gold Mines OMGGF | $0.79 — |
-2.11
|
$514.11M — | $21.00K — | $0.79 — | $0.80 — | $514.11M — | 0 | -$0.02 — | |
| Black Cat Syndicate Limited BC8.AX | A$1.08 0.71 USD |
0
|
A$773.29M 511.81M USD | A$6.23M 4.12M USD | A$1.07 0.71 USD | A$1.12 0.74 USD | A$773.29M 511.81M USD | 0 | -A$0.05 -0.03 USD | |
| Rusoro Mining Ltd. RML.V | CA$1.10 0.82 USD |
-0.9
|
CA$686.25M 509.24M USD | CA$2.48M 1.84M USD | CA$0.98 0.73 USD | CA$1.12 0.83 USD | CA$686.25M 509.24M USD | 0 | -CA$0.18 -0.1 USD | |
| Focus Minerals Limited FZA.F | €1.60 1.75 USD |
+6.67
|
€458.49M 501.2M USD | €22.86K 24.99K USD | €1.58 1.73 USD | €1.62 1.77 USD | €458.49M 501.2M USD | 20.00 | €0.08 0.09 USD | |
| Metals Exploration plc MJ4.F | €0.13 0.15 USD |
+5.51
|
€456.71M 499.25M USD | €38.78K 42.39K USD | €0.13 0.14 USD | €0.13 0.15 USD | €456.71M 499.25M USD | 0 | -€0.01 -0.01 USD | |
| Rusoro Mining RMLFF | $0.78 — |
-2
|
$489.55M — | $424.20K — | $0.71 — | $0.79 — | $489.55M — | 0 | -$0.13 — | |
| Idaho Strategic Resources IDR | $32.00 — |
-3.85
|
$482.87M — | $269.71K — | $31.09 — | $33.87 — | $482.87M — | 50.00 | $0.64 — | |
| Meeka Metals Limited MEK.AX | A$0.24 0.16 USD |
+2.17
|
A$687.17M 454.81M USD | A$6.20M 4.1M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$687.17M 454.81M USD | 0 | A$0.00 0 USD | |
| Meeka Metals Limited 1KX0.F | €0.14 0.15 USD |
+13.11
|
€403.53M 441.11M USD | €38.00K 41.54K USD | €0.14 0.15 USD | €0.14 0.15 USD | €403.53M 441.11M USD | 0 | €0.00 0 USD | |
| St Barbara Limited SBM.AX | A$0.55 0.36 USD |
-2.65
|
A$665.39M 440.39M USD | A$6.39M 4.23M USD | A$0.54 0.36 USD | A$0.58 0.38 USD | A$665.39M 440.39M USD | 0 | -A$0.06 -0.03 USD | |
| Steppe Gold Ltd. STGO.TO | CA$2.28 1.69 USD |
0
|
CA$576.45M 427.76M USD | CA$385.58K 286.12K USD | CA$2.24 1.66 USD | CA$2.32 1.72 USD | CA$576.45M 427.76M USD | 12.66 | CA$0.18 0.13 USD | |
| Steppe Gold STPGF | $1.62 — |
-0.31
|
$410.96M — | $2.25K — | $1.60 — | $1.64 — | $410.96M — | 12.46 | $0.13 — | |
| Jaguar Mining Inc. JAG.TO | CA$6.23 4.62 USD |
+3.66
|
CA$531.18M 394.17M USD | CA$148.11K 109.91K USD | CA$5.94 4.41 USD | CA$6.23 4.62 USD | CA$531.18M 394.17M USD | 0 | -CA$0.28 -0.2 USD | |
| Elemental Altus Royalties Corp. ELE.V | CA$20.89 15.5 USD |
+0.24
|
CA$517.39M 383.93M USD | CA$12.36K 9.17K USD | CA$20.37 15.12 USD | CA$20.94 15.54 USD | CA$517.39M 383.93M USD | 49.73 | CA$0.42 0.31 USD | |
| Jaguar Mining JAGGF | $4.43 — |
+2.78
|
$378.69M — | $5.93K — | $4.30 — | $4.40 — | $378.69M — | 0 | -$0.20 — | |
| International Tower Hill Mines Ltd. ITH.TO | CA$2.43 1.8 USD |
-3.19
|
CA$505.16M 374.86M USD | CA$17.59K 13.05K USD | CA$2.40 1.78 USD | CA$2.55 1.89 USD | CA$505.16M 374.86M USD | 0 | -CA$0.04 -0.02 USD | |
| Elemental Altus Royalties ELEMF | $14.67 — |
-1.21
|
$368.86M — | $500.00 — | $14.67 — | $14.89 — | $368.86M — | 48.89 | $0.30 — | |
| International Tower Hill Mines THM | $1.74 — |
-4.4
|
$361.72M — | $355.91K — | $1.70 — | $1.82 — | $361.72M — | 0 | -$0.03 — | |
| Heliostar Metals Ltd. HSTR.V | CA$1.92 1.42 USD |
-3.03
|
CA$485.83M 360.51M USD | CA$370.60K 275.01K USD | CA$1.88 1.39 USD | CA$1.98 1.47 USD | CA$485.83M 360.51M USD | 12.79 | CA$0.15 0.11 USD | |
| Endomines Finland Oyj PAMPALO.HE | €26.95 29.46 USD |
-0.55
|
€322.48M 352.52M USD | €14.78K 16.15K USD | €26.60 29.08 USD | €27.90 30.5 USD | €322.48M 352.52M USD | 89.83 | €0.30 0.33 USD | |
| Heliostar Metals HSTXF | $1.37 — |
-3.63
|
$346.36M — | $23.34K — | $1.35 — | $1.45 — | $346.36M — | 12.44 | $0.11 — | |
| Founders Metals Inc. FDR.V | CA$4.04 3 USD |
+3.59
|
CA$460.65M 341.83M USD | CA$79.17K 58.75K USD | CA$3.92 2.91 USD | CA$4.09 3.04 USD | CA$460.65M 341.83M USD | 0 | -CA$0.06 -0.04 USD | |
| WIA Gold Limited WIA.AX | A$0.35 0.23 USD |
+2.94
|
A$516.45M 341.81M USD | A$701.18K 464.08K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$516.45M 341.81M USD | 0 | A$0.00 0 USD | |
| Contango Ore CTGO | $22.80 — |
+4.3
|
$341.14M — | $115.17K — | $21.52 — | $22.90 — | $341.14M — | 0 | -$0.01 — | |
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.08 0.81 USD |
-4.42
|
SGD 437.71M 328.05M USD | SGD 3.03M 2.27M USD | SGD 1.06 0.79 USD | SGD 1.14 0.85 USD | SGD 437.71M 328.05M USD | 15.42 | SGD 0.07 0.05 USD | |
| First Mining Gold Corp. FF.TO | CA$0.33 0.24 USD |
-1.49
|
CA$421.86M 313.04M USD | CA$1.21M 899.53K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$421.86M 313.04M USD | 0 | -CA$0.01 -0.007 USD | |
| First Mining Gold FFMGF | $0.24 — |
-1.67
|
$306.28M — | $182.36K — | $0.23 — | $0.24 — | $306.28M — | 0 | -$0.01 — | |
| Thesis Gold Inc. TAU.V | CA$1.59 1.18 USD |
0
|
CA$412.01M 305.74M USD | CA$1.23M 910.22K USD | CA$1.58 1.17 USD | CA$1.64 1.22 USD | CA$412.01M 305.74M USD | 0 | -CA$0.02 -0.01 USD | |
| Sitka Gold SITKF | $0.75 — |
-4.91
|
$305.16M — | $13.80K — | $0.75 — | $0.80 — | $305.16M — | 0 | -$0.01 — | |
| Liberty Gold Corp. LGD.TO | CA$0.81 0.6 USD |
0
|
CA$409.25M 303.69M USD | CA$573.43K 425.52K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$409.25M 303.69M USD | 0 | -CA$0.07 -0.05 USD | |
| Turaco Gold Limited TCG.AX | A$0.44 0.29 USD |
-3.33
|
A$457.95M 303.1M USD | A$994.07K 657.93K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$457.95M 303.1M USD | 0 | -A$0.02 -0.01 USD | |
| First Mining Gold Corp. FMG.F | €0.20 0.22 USD |
+3.06
|
€276.86M 302.65M USD | €5.00 5.47 USD | €0.20 0.22 USD | €0.20 0.22 USD | €276.86M 302.65M USD | 0 | -€0.01 -0.01 USD | |
| Minera Alamos Inc. MAI.V | CA$0.39 0.29 USD |
-3.75
|
CA$407.29M 302.23M USD | CA$442.27K 328.19K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$407.29M 302.23M USD | 0 | -CA$0.08 -0.05 USD | |
| Amex Exploration Inc. AMX.V | CA$2.84 2.11 USD |
-3.07
|
CA$401.93M 298.25M USD | CA$93.31K 69.24K USD | CA$2.83 2.1 USD | CA$2.94 2.18 USD | CA$401.93M 298.25M USD | 0 | -CA$0.02 -0.01 USD | |
| GoldMining Inc. BSR.F | €1.18 1.29 USD |
+9.44
|
€270.51M 295.7M USD | €2.68K 2.93K USD | €1.18 1.29 USD | €1.19 1.3 USD | €270.51M 295.7M USD | 0 | -€0.04 -0.04 USD | |
| GoldMining Inc. GOLD.TO | CA$1.92 1.42 USD |
-1.03
|
CA$397.83M 295.21M USD | CA$378.06K 280.54K USD | CA$1.87 1.38 USD | CA$1.95 1.45 USD | CA$397.83M 295.21M USD | 0 | -CA$0.07 -0.05 USD | |
| Minera Alamos MAIFF | $0.28 — |
-0.85
|
$295.15M — | $233.55K — | $0.28 — | $0.29 — | $295.15M — | 0 | -$0.06 — | |
| AuMas Resources Berhad 0098.KL | MYR 0.76 0.16 USD |
-3.18
|
MYR 1.38B 294.35M USD | MYR 2.05M 434.85K USD | MYR 0.76 0.16 USD | MYR 0.80 0.17 USD | MYR 1.38B 294.35M USD | 76.00 | MYR 0.01 0.002 USD | |
| Thesis Gold THSGF | $1.13 — |
-1.22
|
$293.73M — | $1.20K — | $1.20 — | $1.21 — | $293.73M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.57 — |
+1.79
|
$289.40M — | $151.19K — | $0.56 — | $0.58 — | $289.40M — | 0 | -$0.05 — | |
| Amex Exploration AMXEF | $2.04 — |
-1.64
|
$288.71M — | $105.00 — | $2.04 — | $2.09 — | $288.71M — | 0 | -$0.02 — | |
| GoldMining GLDG | $1.37 — |
-1.44
|
$283.87M — | $1.43M — | $1.33 — | $1.41 — | $283.87M — | 0 | -$0.05 — | |
| Serabi Gold plc SBI.TO | CA$4.95 3.67 USD |
+3.12
|
CA$374.89M 278.19M USD | CA$15.64K 11.61K USD | CA$4.84 3.59 USD | CA$5.05 3.75 USD | CA$374.89M 278.19M USD | 7.17 | CA$0.69 0.51 USD | |
| Northern Superior Resources Inc. SUP.V | CA$2.14 1.59 USD |
+2.88
|
CA$370.36M 274.83M USD | CA$787.09K 584.07K USD | CA$2.07 1.54 USD | CA$2.17 1.61 USD | CA$370.36M 274.83M USD | 0 | -CA$0.08 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||