Trang kết quả 2 cho Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (347)
- Argentina (8)
- Úc (140)
- Áo (2)
- Brazil (4)
- Canada (291)
- Chile (1)
- Trung Quốc (7)
- Phần Lan (1)
- Pháp (1)
- Đức (251)
- Hồng Kông (11)
- Ấn Độ (2)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (7)
- New Zealand (1)
- Na Uy (1)
- Nga (5)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (149)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (196)
- Vienna (2)
- XETRA (4)
Vật liệu cơ bản (1102)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1102)
Vàng (1102)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (571)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1866)
- Vàng (1102)
- Bạc (63)
- Kim loại quý khác & khai khoáng (486)
- Than cốc (57)
- Thép (764)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
G2 Goldfields
GUYGF
US
|
$6.82 — |
-4.21
|
$1.76B — | $15.97K — | $6.79 — | $7.26 — | $1.76B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
Snowline Gold
SNWGF
US
|
$9.55 — |
-1.44
|
$1.68B — | $97.24K — | $9.16 — | $9.75 — | $1.68B — | 0 | -$0.25 — | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.08 0.75 USD |
-4.42
|
A$2.08B 1.45B USD | A$3.03M 2.11M USD | A$1.06 0.74 USD | A$1.11 0.77 USD | A$2.08B 1.45B USD | 9.00 | A$0.12 0.08 USD | ||
Resolute Mining
RMGGF
US
|
$0.66 — |
-4.35
|
$1.41B — | $630.00 — | $0.63 — | $0.63 — | $1.41B — | 11.00 | $0.06 — | ||
Mineros S.A.
MSA.TO
CA
|
CA$6.28 4.66 USD |
-5.56
|
CA$1.86B 1.38B USD | CA$212.79K 157.9K USD | CA$6.25 4.64 USD | CA$6.56 4.87 USD | CA$1.86B 1.38B USD | 6.82 | CA$0.92 0.68 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.92 0.64 USD |
-1.6
|
A$1.97B 1.37B USD | A$3.06M 2.14M USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$1.97B 1.37B USD | 10.22 | A$0.09 0.06 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.32 0.92 USD |
-1.13
|
A$1.96B 1.37B USD | A$12.24M 8.55M USD | A$1.26 0.88 USD | A$1.32 0.92 USD | A$1.96B 1.37B USD | 0 | -A$0.04 -0.02 USD | ||
|
Bellevue Gold
BELGF
US
|
$0.91 — |
+3.14
|
$1.36B — | $1.00K — | $0.90 — | $0.90 — | $1.36B — | 0 | -$0.03 — | ||
Resolute Mining Limited
RSM.F
DE
|
€0.55 0.63 USD |
-3.01
|
€1.18B 1.36B USD | €7.00K 8.08K USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.18B 1.36B USD | 10.96 | €0.05 0.06 USD | ||
|
Mineros
MNSAF
US
|
$4.57 — |
-1.39
|
$1.36B — | $200.00 — | $4.75 — | $4.75 — | $1.36B — | 7.25 | $0.63 — | ||
Alkane Resources
ALKEF
US
|
$0.97 — |
-3.96
|
$1.33B — | $134.40K — | $0.97 — | $1.01 — | $1.33B — | 16.16 | $0.06 — | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.38 0.96 USD |
-0.72
|
A$1.89B 1.32B USD | A$2.19M 1.53M USD | A$1.32 0.92 USD | A$1.40 0.97 USD | A$1.89B 1.32B USD | 15.33 | A$0.09 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.83 0.95 USD |
0
|
€1.13B 1.3B USD | €13.30K 15.35K USD | €0.83 0.95 USD | €0.83 0.95 USD | €1.13B 1.3B USD | 16.50 | €0.05 0.06 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.01 1.49 USD |
-3.37
|
CA$1.73B 1.29B USD | CA$836.25K 620.55K USD | CA$1.99 1.48 USD | CA$2.08 1.54 USD | CA$1.73B 1.29B USD | 0 | -CA$0.41 -0.3 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$1.87 0.24 USD |
+1.08
|
HK$9.92B 1.27B USD | HK$2.66M 340.29K USD | HK$1.80 0.23 USD | HK$1.88 0.24 USD | HK$9.92B 1.27B USD | 9.84 | HK$0.19 0.02 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.41 1.79 USD |
-7.66
|
CA$1.63B 1.21B USD | CA$809.39K 600.62K USD | CA$2.38 1.76 USD | CA$2.58 1.91 USD | CA$1.63B 1.21B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.35 1.74 USD |
-7.11
|
CA$1.57B 1.16B USD | CA$795.30K 590.16K USD | CA$2.33 1.73 USD | CA$2.50 1.86 USD | CA$1.57B 1.16B USD | 11.74 | CA$0.20 0.15 USD | ||
|
Omai Gold Mines
OMGGF
US
|
$1.69 — |
0
|
$1.14B — | $4.33K — | $1.69 — | $1.73 — | $1.14B — | 0 | -$0.02 — | ||
Orezone Gold
ORZCF
US
|
$1.64 — |
-7.87
|
$1.09B — | $28.70K — | $1.64 — | $1.75 — | $1.09B — | 12.61 | $0.13 — | ||
Rio2
RIOFF
US
|
$1.96 — |
-3.92
|
$1.07B — | $37.68K — | $1.94 — | $2.10 — | $1.07B — | 196.00 | $0.01 — | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.02 3.49 USD |
0
|
€804.00M 928.08M USD | €0.00 0 USD | €3.00 3.47 USD | €3.07 3.54 USD | €804.00M 928.08M USD | 11.19 | €0.27 0.31 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.91 3.43 USD |
-3.16
|
A$1.31B 912.54M USD | A$702.49K 490.74K USD | A$4.77 3.33 USD | A$5.00 3.49 USD | A$1.31B 912.54M USD | 11.15 | A$0.44 0.31 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.47 2.57 USD |
+0.58
|
CA$1.06B 784.64M USD | CA$103.99K 77.17K USD | CA$3.42 2.54 USD | CA$3.67 2.72 USD | CA$1.06B 784.64M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.60 4.9 USD |
+0.15
|
CA$975.94M 724.2M USD | CA$46.32K 34.37K USD | CA$6.49 4.82 USD | CA$6.60 4.9 USD | CA$975.94M 724.2M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.05 8.2 USD |
-2.3
|
CA$967.59M 718.01M USD | CA$46.91K 34.81K USD | CA$10.73 7.96 USD | CA$11.34 8.41 USD | CA$967.59M 718.01M USD | 14.16 | CA$0.78 0.58 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.69 0.51 USD |
-9.21
|
CA$955.10M 708.74M USD | CA$3.78M 2.81M USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$955.10M 708.74M USD | 0 | -CA$0.06 -0.04 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 404.00 0.03 USD |
0
|
IDR 10.69T 683.1M USD | IDR 48.00M 3.07K USD | IDR 398.00 0.03 USD | IDR 408.00 0.03 USD | IDR 10.69T 683.1M USD | 2.02 | IDR 199.90 0.01 USD | ||
|
First Mining Gold
FFMGF
US
|
$0.49 — |
-9.26
|
$678.26M — | $596.06K — | $0.48 — | $0.52 — | $678.26M — | 0 | -$0.04 — | ||
Gold Reserve
GDRZF
US
|
$4.56 — |
-0.04
|
$673.99M — | $5.29K — | $4.55 — | $4.63 — | $673.99M — | 0 | -$0.29 — | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.41 0.48 USD |
-7.61
|
€570.98M 659.1M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.41 0.48 USD | €570.98M 659.1M USD | 0 | -€0.04 -0.04 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.16 1.6 USD |
-8.09
|
CA$829.62M 615.63M USD | CA$627.88K 465.92K USD | CA$2.15 1.6 USD | CA$2.36 1.75 USD | CA$829.62M 615.63M USD | 0 | -CA$0.24 -0.1 USD | ||
Gold Royalty
GROY
US
|
$2.65 — |
-5.02
|
$611.64M — | $1.64M — | $2.63 — | $2.78 — | $611.64M — | 0 | $0.00 — | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.10 2.3 USD |
-9.62
|
CA$811.08M 601.87M USD | CA$37.62K 27.92K USD | CA$3.07 2.28 USD | CA$3.40 2.52 USD | CA$811.08M 601.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.21 1.54 USD |
-4.33
|
A$861.28M 601.66M USD | A$2.29M 1.6M USD | A$2.16 1.51 USD | A$2.25 1.57 USD | A$861.28M 601.66M USD | 8.18 | A$0.27 0.19 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.51 0.35 USD |
+2.02
|
A$859.45M 600.38M USD | A$1.68M 1.18M USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$859.45M 600.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
New Found Gold
NFGC
US
|
$1.53 — |
-7.83
|
$587.65M — | $1.12M — | $1.52 — | $1.67 — | $587.65M — | 0 | -$0.16 — | ||
International Tower Hill Mines
THM
US
|
$2.18 — |
-9.54
|
$579.50M — | $553.51K — | $2.15 — | $2.43 — | $579.50M — | 0 | -$0.01 — | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.45 1.08 USD |
-7.64
|
CA$769.08M 570.71M USD | CA$1.29M 957.39K USD | CA$1.42 1.05 USD | CA$1.55 1.15 USD | CA$769.08M 570.71M USD | 0 | -CA$0.07 -0.05 USD | ||
Liberty Gold
LGDTF
US
|
$1.02 — |
-8.11
|
$541.01M — | $69.00K — | $1.00 — | $1.15 — | $541.01M — | 0 | -$0.05 — | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.07 0.79 USD |
-2.73
|
CA$713.23M 529.26M USD | CA$233.24K 173.08K USD | CA$1.06 0.78 USD | CA$1.10 0.82 USD | CA$713.23M 529.26M USD | 2.37 | CA$0.45 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.11 0.82 USD |
0
|
CA$704.88M 523.06M USD | CA$23.35K 17.32K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$704.88M 523.06M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.69 2 USD |
-3.93
|
CA$702.67M 521.42M USD | CA$204.19K 151.52K USD | CA$2.66 1.97 USD | CA$2.79 2.07 USD | CA$702.67M 521.42M USD | 16.81 | CA$0.16 0.12 USD | ||
|
Asante Gold
ASGOF
US
|
$0.57 — |
-0.16
|
$512.42M — | $54.18K — | $0.57 — | $0.59 — | $512.42M — | 0 | -$0.53 — | ||
Contango Silver & Gold
CTGO
US
|
$16.63 — |
-3.26
|
$511.73M — | $761.01K — | $15.88 — | $17.17 — | $511.73M — | 0 | -$1.69 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.84 — |
-2.91
|
$509.76M — | $3.00K — | $0.84 — | $0.87 — | $509.76M — | 0 | -$0.04 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.79 — |
-0.75
|
$501.67M — | $5.74K — | $0.79 — | $0.79 — | $501.67M — | 0 | -$0.43 — | ||
Thor Explorations
THXPF
US
|
$0.75 — |
-2.7
|
$499.93M — | $15.18K — | $0.75 — | $0.77 — | $499.93M — | 2.41 | $0.31 — | ||
|
Galiano Gold
GAU
US
|
$1.90 — |
-3.55
|
$496.31M — | $2.94M — | $1.87 — | $1.96 — | $496.31M — | 17.27 | $0.11 — | ||
|
Idaho Strategic Resources
IDR
US
|
$31.32 — |
-1.63
|
$495.16M — | $329.39K — | $30.51 — | $32.12 — | $495.16M — | 22.37 | $1.40 — | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.46 1.08 USD |
-4.58
|
CA$650.68M 482.84M USD | CA$1.10M 818.89K USD | CA$1.45 1.08 USD | CA$1.57 1.17 USD | CA$650.68M 482.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹200.35 2.42 USD |
-0.62
|
₹39.81B 481.63M USD | ₹50.07K 605.78 USD | ₹197.20 2.39 USD | ₹201.60 2.44 USD | ₹39.81B 481.63M USD | 0 | -₹2.91 -0.03 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.12 3.06 USD |
-7.42
|
CA$640.99M 475.65M USD | CA$83.47K 61.94K USD | CA$4.07 3.02 USD | CA$4.39 3.26 USD | CA$640.99M 475.65M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Banyan Gold
BYAGF
US
|
$1.03 — |
-4.17
|
$461.27M — | $42.60K — | $1.05 — | $1.10 — | $461.27M — | 0 | -$0.01 — | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.91 0.63 USD |
-4.23
|
A$659.63M 460.8M USD | A$1.90M 1.33M USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$659.63M 460.8M USD | 45.25 | A$0.02 0.01 USD | ||
Amex Gold Mining
AMXEF
US
|
$2.91 — |
-5.89
|
$452.42M — | $3.31K — | $2.93 — | $3.08 — | $452.42M — | 0 | -$0.04 — | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.46 0.32 USD |
-4.74
|
A$636.09M 444.35M USD | A$2.28M 1.59M USD | A$0.46 0.32 USD | A$0.50 0.35 USD | A$636.09M 444.35M USD | 0 | A$0.00 0 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.01 0.75 USD |
-2.88
|
CA$573.67M 425.7M USD | CA$112.65K 83.59K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$573.67M 425.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.99 1.48 USD |
-5.24
|
CA$555.85M 412.47M USD | CA$466.76K 346.36K USD | CA$1.96 1.45 USD | CA$2.15 1.6 USD | CA$555.85M 412.47M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Belo Sun Mining
BSXGF
US
|
$0.71 — |
-4.05
|
$403.27M — | $5.60K — | $0.70 — | $0.70 — | $403.27M — | 0 | -$0.01 — | ||
St Barbara Limited
SBM.AX
AU
|
A$0.47 0.33 USD |
-2.68
|
A$571.02M 398.9M USD | A$4.43M 3.09M USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$571.02M 398.9M USD | 0 | A$0.00 0 USD | ||
|
Heliostar Metals
HSTXF
US
|
$1.40 — |
-4.69
|
$391.33M — | $20.06K — | $1.38 — | $1.45 — | $391.33M — | 0 | -$0.13 — | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.21 1.39 USD |
-4.39
|
€336.86M 388.85M USD | €6.00K 6.93K USD | €1.21 1.39 USD | €1.21 1.39 USD | €336.86M 388.85M USD | 0 | -€0.12 -0.1 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.40 0.28 USD |
+1.27
|
A$556.07M 388.45M USD | A$390.87K 273.05K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$556.07M 388.45M USD | 0 | -A$0.04 -0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.52 0.36 USD |
0
|
A$548.51M 383.17M USD | A$2.33M 1.63M USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$548.51M 383.17M USD | 0 | -A$0.02 -0.01 USD | ||
Mining Americas
MAIFF
US
|
$3.46 — |
-6.52
|
$379.87M — | $22.85K — | $3.43 — | $3.66 — | $379.87M — | 0 | -$0.31 — | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.55 9.87 USD |
-2.62
|
€327.93M 378.54M USD | €22.28K 25.72K USD | €8.54 9.86 USD | €8.80 10.16 USD | €327.93M 378.54M USD | 25.90 | €0.33 0.38 USD | ||
Caledonia Mining
CMCL
US
|
$18.91 — |
-2.12
|
$365.21M — | $230.04K — | $18.62 — | $19.41 — | $365.21M — | 6.08 | $3.11 — | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.17 0.88 USD |
0
|
SGD 474.19M 355.38M USD | SGD 1.28M 961.78K USD | SGD 1.13 0.85 USD | SGD 1.18 0.88 USD | SGD 474.19M 355.38M USD | 9.00 | SGD 0.13 0.1 USD | ||
|
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$2.72B 347.68M USD | HK$8.11M 1.04M USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$2.72B 347.68M USD | 28.50 | HK$0.01 0.001 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.04 3 USD |
-2.65
|
CA$468.41M 347.59M USD | CA$115.62K 85.8K USD | CA$3.82 2.83 USD | CA$4.10 3.04 USD | CA$468.41M 347.59M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Goldgroup Mining
GGAZF
US
|
$1.12 — |
+0.9
|
$337.71M — | $20.60K — | $1.07 — | $1.12 — | $337.71M — | 0 | -$0.21 — | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.12 0.09 USD |
-2.4
|
A$479.66M 335.07M USD | A$3.29M 2.3M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$479.66M 335.07M USD | 0 | -A$0.04 -0.02 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.29 3.93 USD |
-5.87
|
CA$451.40M 334.97M USD | CA$41.18K 30.56K USD | CA$5.25 3.9 USD | CA$5.60 4.16 USD | CA$451.40M 334.97M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.86 0.6 USD |
-1.16
|
A$468.42M 327.22M USD | A$194.39K 135.79K USD | A$0.84 0.59 USD | A$0.88 0.61 USD | A$468.42M 327.22M USD | 0 | -A$0.03 -0.02 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.63 1.14 USD |
-2.99
|
A$465.66M 325.29M USD | A$131.34K 91.75K USD | A$1.58 1.1 USD | A$1.66 1.16 USD | A$465.66M 325.29M USD | 6.77 | A$0.24 0.17 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Jaguar Mining
JAGGF
US
|
$3.71 — |
-6.6
|
$316.58M — | $3.92K — | $3.71 — | $3.97 — | $316.58M — | 0 | -$0.12 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.50 4.08 USD |
-4.84
|
CA$419.69M 311.44M USD | CA$16.12K 11.96K USD | CA$5.50 4.08 USD | CA$5.73 4.25 USD | CA$419.69M 311.44M USD | 4.43 | CA$1.24 0.92 USD | ||
|
Sitka Gold
SITKF
US
|
$0.73 — |
-3.13
|
$307.41M — | $31.30K — | $0.73 — | $0.74 — | $307.41M — | 0 | -$0.01 — | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.61 1.94 USD |
-0.76
|
CA$380.99M 282.71M USD | CA$56.12K 41.65K USD | CA$2.52 1.87 USD | CA$2.63 1.95 USD | CA$380.99M 282.71M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.88 0.65 USD |
+3.53
|
CA$380.44M 282.31M USD | CA$1.84M 1.37M USD | CA$0.82 0.61 USD | CA$0.95 0.7 USD | CA$380.44M 282.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.69 1.25 USD |
-6.63
|
CA$374.42M 277.84M USD | CA$285.01K 211.5K USD | CA$1.68 1.24 USD | CA$1.81 1.34 USD | CA$374.42M 277.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vista Gold
VGZ
US
|
$1.84 — |
0
|
$268.59M — | $2.51M — | $1.77 — | $1.85 — | $268.59M — | 0 | -$0.06 — | ||
White Gold
WHGOF
US
|
$1.19 — |
-6.69
|
$262.53M — | $1.15K — | $1.18 — | $1.20 — | $262.53M — | 0 | -$0.01 — | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.57 3.39 USD |
-8.23
|
CA$351.40M 260.76M USD | CA$8.52K 6.33K USD | CA$4.57 3.39 USD | CA$4.88 3.62 USD | CA$351.40M 260.76M USD | 152.33 | CA$0.03 0.02 USD | ||
U.S. Gold
USAU
US
|
$15.77 — |
-4.94
|
$260.22M — | $250.23K — | $15.65 — | $16.77 — | $260.22M — | 0 | -$1.39 — | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.85 0.63 USD |
-6.59
|
CA$347.77M 258.07M USD | CA$213.32K 158.29K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$347.77M 258.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Sailfish Royalty
SROYF
US
|
$3.35 — |
-3.46
|
$257.59M — | $5.16K — | $3.35 — | $3.40 — | $257.59M — | 167.50 | $0.02 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.60 — |
+5.06
|
$257.58M — | $197.81K — | $0.59 — | $0.66 — | $257.58M — | 0 | $0.00 — | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.33 0.23 USD |
-0.9
|
A$364.46M 254.6M USD | A$2.43M 1.69M USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$364.46M 254.6M USD | 0 | -A$0.10 -0.06 USD | ||
TRX Gold
TRX
US
|
$0.77 — |
-7.45
|
$250.78M — | $1.35M — | $0.77 — | $0.83 — | $250.78M — | 0 | -$0.07 — | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$3.07 2.14 USD |
-4.36
|
A$353.87M 247.2M USD | A$67.42K 47.09K USD | A$3.04 2.12 USD | A$3.24 2.26 USD | A$353.87M 247.2M USD | 38.37 | A$0.08 0.06 USD | ||
|
Tudor Gold
TDRRF
US
|
$0.60 — |
-7.42
|
$245.08M — | $26.00K — | $0.60 — | $0.65 — | $245.08M — | 0 | -$0.01 — | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.30 0.96 USD |
-7.8
|
CA$328.68M 243.9M USD | CA$475.86K 353.11K USD | CA$1.30 0.96 USD | CA$1.44 1.07 USD | CA$328.68M 243.9M USD | 5.20 | CA$0.25 0.19 USD | ||
|
Steppe Gold
STPGF
US
|
$0.92 — |
-8.55
|
$232.60M — | $2.00K — | $0.97 — | $0.97 — | $232.60M — | 5.75 | $0.16 — | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.02 0.76 USD |
-1.92
|
CA$311.52M 231.17M USD | CA$217.03K 161.05K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$311.52M 231.17M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||