Trang kết quả 2 cho Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (347)
- Argentina (8)
- Úc (140)
- Áo (2)
- Brazil (4)
- Canada (291)
- Chile (1)
- Trung Quốc (7)
- Phần Lan (1)
- Pháp (1)
- Đức (251)
- Hồng Kông (11)
- Ấn Độ (2)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (7)
- New Zealand (1)
- Na Uy (1)
- Nga (5)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (149)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (196)
- Vienna (2)
- XETRA (4)
Vật liệu cơ bản (1102)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1102)
Vàng (1102)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (571)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1866)
- Vàng (1102)
- Bạc (63)
- Kim loại quý khác & khai khoáng (486)
- Than cốc (57)
- Thép (764)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
G2 Goldfields
GUYGF
US
|
$6.44 — |
-5.57
|
$1.67B — | $11.80K — | $6.44 — | $6.67 — | $1.67B — | 0 | -$0.03 — | ||
|
Snowline Gold
SNWGF
US
|
$9.34 — |
-1.58
|
$1.64B — | $10.25K — | $9.22 — | $9.41 — | $1.64B — | 0 | -$0.25 — | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.08 0.75 USD |
-4.42
|
A$2.08B 1.45B USD | A$4.47M 3.12M USD | A$1.06 0.74 USD | A$1.11 0.77 USD | A$2.08B 1.45B USD | 9.00 | A$0.12 0.08 USD | ||
Resolute Mining
RMGGF
US
|
$0.67 — |
+6.62
|
$1.44B — | $500.00 — | $0.67 — | $0.67 — | $1.44B — | 11.19 | $0.06 — | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.92 0.64 USD |
-1.6
|
A$1.97B 1.37B USD | A$5.55M 3.88M USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$1.97B 1.37B USD | 10.22 | A$0.09 0.06 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.55 0.63 USD |
-2.69
|
€1.18B 1.37B USD | €12.00K 13.85K USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.18B 1.37B USD | 11.00 | €0.05 0.06 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.30 0.91 USD |
-2.26
|
A$1.94B 1.35B USD | A$15.63M 10.92M USD | A$1.26 0.88 USD | A$1.32 0.92 USD | A$1.94B 1.35B USD | 0 | -A$0.04 -0.02 USD | ||
|
Bellevue Gold
BELGF
US
|
$0.91 — |
-0.9
|
$1.35B — | $1.00K — | $0.90 — | $0.90 — | $1.35B — | 0 | -$0.03 — | ||
Mineros S.A.
MSA.TO
CA
|
CA$6.09 4.52 USD |
-3.03
|
CA$1.80B 1.34B USD | CA$180.13K 133.67K USD | CA$5.92 4.39 USD | CA$6.25 4.64 USD | CA$1.80B 1.34B USD | 6.61 | CA$0.92 0.68 USD | ||
|
Mineros
MNSAF
US
|
$4.50 — |
-5.26
|
$1.33B — | $600.00 — | $4.35 — | $4.50 — | $1.33B — | 6.92 | $0.65 — | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.38 0.96 USD |
-1.08
|
A$1.88B 1.31B USD | A$2.82M 1.97M USD | A$1.32 0.92 USD | A$1.40 0.97 USD | A$1.88B 1.31B USD | 15.27 | A$0.09 0.06 USD | ||
Alkane Resources
ALKEF
US
|
$0.95 — |
-1.76
|
$1.30B — | $451.71K — | $0.93 — | $0.96 — | $1.30B — | 15.83 | $0.06 — | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.82 0.94 USD |
-1.03
|
€1.12B 1.29B USD | €13.30K 15.35K USD | €0.82 0.94 USD | €0.82 0.94 USD | €1.12B 1.29B USD | 16.32 | €0.05 0.06 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$1.89 0.24 USD |
+2.16
|
HK$10.02B 1.28B USD | HK$4.49M 573.92K USD | HK$1.80 0.23 USD | HK$1.89 0.24 USD | HK$10.02B 1.28B USD | 9.94 | HK$0.19 0.02 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.93 1.43 USD |
-3.98
|
CA$1.66B 1.23B USD | CA$724.82K 537.86K USD | CA$1.89 1.4 USD | CA$2.00 1.48 USD | CA$1.66B 1.23B USD | 0 | -CA$0.41 -0.3 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.24 1.66 USD |
-7.05
|
CA$1.51B 1.12B USD | CA$1.10M 818.08K USD | CA$2.15 1.6 USD | CA$2.36 1.75 USD | CA$1.51B 1.12B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.24 1.66 USD |
-4.68
|
CA$1.49B 1.11B USD | CA$852.68K 632.74K USD | CA$2.16 1.6 USD | CA$2.34 1.74 USD | CA$1.49B 1.11B USD | 11.19 | CA$0.20 0.15 USD | ||
|
Omai Gold Mines
OMGGF
US
|
$1.59 — |
-5.92
|
$1.07B — | $14.30K — | $1.52 — | $1.59 — | $1.07B — | 0 | -$0.02 — | ||
Orezone Gold
ORZCF
US
|
$1.58 — |
-3.66
|
$1.05B — | $12.60K — | $1.53 — | $1.58 — | $1.05B — | 12.15 | $0.13 — | ||
Rio2
RIOFF
US
|
$1.86 — |
-5.1
|
$1.02B — | $73.23K — | $1.84 — | $2.08 — | $1.02B — | 186.00 | $0.01 — | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.91 3.43 USD |
-3.16
|
A$1.31B 912.54M USD | A$917.64K 641.03K USD | A$4.77 3.33 USD | A$5.00 3.49 USD | A$1.31B 912.54M USD | 11.15 | A$0.44 0.31 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.90 3.35 USD |
-3.97
|
€772.07M 891.23M USD | €3.86K 4.45K USD | €2.90 3.35 USD | €2.94 3.4 USD | €772.07M 891.23M USD | 10.74 | €0.27 0.31 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.38 2.51 USD |
-2.59
|
CA$1.03B 764.29M USD | CA$58.13K 43.13K USD | CA$3.27 2.43 USD | CA$3.45 2.56 USD | CA$1.03B 764.29M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.55 4.86 USD |
-0.76
|
CA$968.54M 718.72M USD | CA$31.13K 23.1K USD | CA$6.32 4.69 USD | CA$6.55 4.86 USD | CA$968.54M 718.72M USD | 0 | -CA$0.41 -0.3 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$941.25M 698.47M USD | CA$3.81M 2.82M USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$941.25M 698.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.59 7.86 USD |
-4.16
|
CA$927.31M 688.12M USD | CA$259.18K 192.33K USD | CA$10.18 7.55 USD | CA$10.72 7.95 USD | CA$927.31M 688.12M USD | 13.57 | CA$0.78 0.58 USD | ||
Gold Reserve
GDRZF
US
|
$4.65 — |
+2.2
|
$687.59M — | $7.59K — | $4.54 — | $4.72 — | $687.59M — | 0 | -$0.29 — | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.43 0.5 USD |
-4.34
|
€595.20M 687.07M USD | €100.00 115.43 USD | €0.41 0.48 USD | €0.43 0.5 USD | €595.20M 687.07M USD | 0 | -€0.04 -0.04 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 404.00 0.03 USD |
0
|
IDR 10.69T 683.1M USD | IDR 87.90M 5.62K USD | IDR 398.00 0.03 USD | IDR 410.00 0.03 USD | IDR 10.69T 683.1M USD | 2.02 | IDR 199.90 0.01 USD | ||
|
First Mining Gold
FFMGF
US
|
$0.48 — |
-2.06
|
$664.28M — | $185.59K — | $0.46 — | $0.49 — | $664.28M — | 0 | -$0.04 — | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.51 0.36 USD |
+3.03
|
A$867.96M 606.33M USD | A$1.69M 1.18M USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$867.96M 606.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.21 1.54 USD |
-4.33
|
A$861.28M 601.66M USD | A$2.80M 1.96M USD | A$2.16 1.51 USD | A$2.25 1.57 USD | A$861.28M 601.66M USD | 8.18 | A$0.27 0.19 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.11 1.57 USD |
-2.31
|
CA$810.41M 601.38M USD | CA$463.26K 343.76K USD | CA$2.09 1.55 USD | CA$2.17 1.61 USD | CA$810.41M 601.38M USD | 0 | -CA$0.24 -0.1 USD | ||
Gold Royalty
GROY
US
|
$2.60 — |
-1.89
|
$600.10M — | $2.08M — | $2.54 — | $2.63 — | $600.10M — | 0 | $0.00 — | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.00 2.23 USD |
-3.23
|
CA$784.91M 582.45M USD | CA$73.44K 54.5K USD | CA$2.91 2.16 USD | CA$3.08 2.29 USD | CA$784.91M 582.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Found Gold
NFGC
US
|
$1.50 — |
-1.96
|
$576.12M — | $786.70K — | $1.47 — | $1.53 — | $576.12M — | 0 | -$0.17 — | ||
International Tower Hill Mines
THM
US
|
$2.10 — |
-3.67
|
$558.23M — | $343.82K — | $2.05 — | $2.16 — | $558.23M — | 0 | -$0.01 — | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.39 1.03 USD |
-4.14
|
CA$737.26M 547.09M USD | CA$1.12M 833.73K USD | CA$1.37 1.01 USD | CA$1.43 1.06 USD | CA$737.26M 547.09M USD | 0 | -CA$0.07 -0.05 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.06 0.79 USD |
-0.93
|
CA$706.57M 524.32M USD | CA$205.56K 152.54K USD | CA$1.03 0.76 USD | CA$1.06 0.79 USD | CA$706.57M 524.32M USD | 2.35 | CA$0.45 0.33 USD | ||
Liberty Gold
LGDTF
US
|
$0.97 — |
-3.95
|
$514.54M — | $124.27K — | $0.97 — | $1.01 — | $514.54M — | 0 | -$0.05 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.84 — |
-0.11
|
$509.21M — | $7.70K — | $0.82 — | $0.84 — | $509.21M — | 0 | -$0.04 — | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.61 1.94 USD |
-2.97
|
CA$681.77M 505.91M USD | CA$158.01K 117.26K USD | CA$2.57 1.91 USD | CA$2.66 1.97 USD | CA$681.77M 505.91M USD | 16.31 | CA$0.16 0.12 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.07 0.79 USD |
-3.6
|
CA$679.48M 504.21M USD | CA$6.56K 4.87K USD | CA$1.06 0.79 USD | CA$1.07 0.79 USD | CA$679.48M 504.21M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Rusoro Mining
RMLFF
US
|
$0.79 — |
+0.94
|
$503.07M — | $51.00 — | $0.79 — | $0.79 — | $503.07M — | 0 | -$0.43 — | ||
|
Asante Gold
ASGOF
US
|
$0.56 — |
-2.19
|
$501.22M — | $1.00K — | $0.56 — | $0.56 — | $501.22M — | 0 | -$0.53 — | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.48 1.1 USD |
+1.37
|
CA$659.59M 489.46M USD | CA$413.64K 306.94K USD | CA$1.42 1.05 USD | CA$1.50 1.11 USD | CA$659.59M 489.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Thor Explorations
THXPF
US
|
$0.73 — |
-2.67
|
$486.60M — | $10.23K — | $0.73 — | $0.74 — | $486.60M — | 2.28 | $0.32 — | ||
Contango Silver & Gold
CTGO
US
|
$15.71 — |
-5.53
|
$483.42M — | $523.05K — | $15.27 — | $16.38 — | $483.42M — | 0 | -$1.75 — | ||
|
Galiano Gold
GAU
US
|
$1.85 — |
-2.63
|
$483.25M — | $1.96M — | $1.81 — | $1.88 — | $483.25M — | 16.81 | $0.11 — | ||
|
Idaho Strategic Resources
IDR
US
|
$29.71 — |
-5.14
|
$469.71M — | $286.19K — | $28.90 — | $30.88 — | $469.71M — | 20.92 | $1.42 — | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.04 3 USD |
-1.94
|
CA$628.54M 466.41M USD | CA$89.57K 66.47K USD | CA$3.95 2.93 USD | CA$4.13 3.06 USD | CA$628.54M 466.41M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.92 0.64 USD |
-3.17
|
A$666.92M 465.89M USD | A$1.99M 1.39M USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$666.92M 465.89M USD | 45.75 | A$0.02 0.01 USD | ||
|
Banyan Gold
BYAGF
US
|
$1.04 — |
-0.95
|
$463.50M — | $14.32K — | $1.00 — | $1.05 — | $463.50M — | 0 | -$0.01 — | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹189.85 2.3 USD |
-5.83
|
₹37.72B 456.39M USD | ₹182.03K 2.2K USD | ₹187.30 2.27 USD | ₹201.60 2.44 USD | ₹37.72B 456.39M USD | 0 | -₹2.90 -0.03 USD | ||
Amex Gold Mining
AMXEF
US
|
$2.85 — |
-2.73
|
$443.40M — | $6.50K — | $2.82 — | $2.85 — | $443.40M — | 0 | -$0.05 — | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.46 0.32 USD |
-5.15
|
A$633.33M 442.43M USD | A$2.52M 1.76M USD | A$0.46 0.32 USD | A$0.50 0.35 USD | A$633.33M 442.43M USD | 0 | A$0.00 0 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.99 0.73 USD |
-1.98
|
CA$562.31M 417.27M USD | CA$125.57K 93.18K USD | CA$0.99 0.73 USD | CA$1.06 0.79 USD | CA$562.31M 417.27M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Belo Sun Mining
BSXGF
US
|
$0.70 — |
0
|
$397.59M — | $9.50K — | $0.70 — | $0.70 — | $397.59M — | 0 | -$0.01 — | ||
St Barbara Limited
SBM.AX
AU
|
A$0.47 0.33 USD |
-3.09
|
A$568.60M 397.21M USD | A$5.04M 3.52M USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$568.60M 397.21M USD | 0 | A$0.00 0 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.89 1.4 USD |
-5.03
|
CA$527.91M 391.74M USD | CA$494.40K 366.87K USD | CA$1.83 1.36 USD | CA$1.96 1.45 USD | CA$527.91M 391.74M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.21 1.39 USD |
-4.59
|
€336.86M 388.85M USD | €6.00K 6.93K USD | €1.21 1.39 USD | €1.21 1.39 USD | €336.86M 388.85M USD | 0 | -€0.12 -0.1 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.52 0.36 USD |
0
|
A$548.51M 383.17M USD | A$2.53M 1.77M USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$548.51M 383.17M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.39 0.27 USD |
-1.27
|
A$542.17M 378.74M USD | A$394.38K 275.5K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$542.17M 378.74M USD | 0 | -A$0.04 -0.02 USD | ||
|
Heliostar Metals
HSTXF
US
|
$1.35 — |
-2.88
|
$377.08M — | $45.25K — | $1.30 — | $1.40 — | $377.08M — | 0 | -$0.13 — | ||
Mining Americas
MAIFF
US
|
$3.35 — |
-2.33
|
$368.33M — | $14.50K — | $3.27 — | $3.35 — | $368.33M — | 0 | -$0.31 — | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.17 9.43 USD |
-4.44
|
€313.35M 361.72M USD | €37.60K 43.4K USD | €8.17 9.43 USD | €8.63 9.96 USD | €313.35M 361.72M USD | 24.75 | €0.33 0.38 USD | ||
Caledonia Mining
CMCL
US
|
$18.28 — |
-3.33
|
$353.04M — | $299.05K — | $18.12 — | $18.89 — | $353.04M — | 5.74 | $3.18 — | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.14 0.85 USD |
-2.56
|
SGD 462.03M 346.27M USD | SGD 1.81M 1.35M USD | SGD 1.13 0.85 USD | SGD 1.18 0.88 USD | SGD 462.03M 346.27M USD | 8.76 | SGD 0.13 0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.00 2.97 USD |
-0.99
|
CA$463.78M 344.15M USD | CA$88.33K 65.55K USD | CA$3.95 2.93 USD | CA$4.05 3.01 USD | CA$463.78M 344.15M USD | 0 | -CA$0.13 -0.09 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$491.45M 343.31M USD | A$3.97M 2.77M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$491.45M 343.31M USD | 0 | -A$0.04 -0.02 USD | ||
|
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$2.67B 341.58M USD | HK$10.68M 1.37M USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$2.67B 341.58M USD | 28.00 | HK$0.01 0.001 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.86 0.6 USD |
-1.16
|
A$468.42M 327.22M USD | A$200.65K 140.16K USD | A$0.84 0.59 USD | A$0.88 0.61 USD | A$468.42M 327.22M USD | 0 | -A$0.03 -0.02 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.16 3.83 USD |
-2.46
|
CA$440.31M 326.73M USD | CA$97.43K 72.3K USD | CA$5.02 3.73 USD | CA$5.25 3.9 USD | CA$440.31M 326.73M USD | 0 | -CA$0.18 -0.1 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.62 1.13 USD |
-3.58
|
A$462.79M 323.29M USD | A$137.58K 96.11K USD | A$1.58 1.1 USD | A$1.66 1.16 USD | A$462.79M 323.29M USD | 6.72 | A$0.24 0.17 USD | ||
|
Goldgroup Mining
GGAZF
US
|
$1.06 — |
-3.64
|
$319.62M — | $2.70K — | $1.06 — | $1.09 — | $319.62M — | 0 | -$0.21 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.62 — |
-2.43
|
$308.90M — | $2.17K — | $3.58 — | $3.67 — | $308.90M — | 0 | -$0.13 — | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.40 4.01 USD |
-1.82
|
CA$412.06M 305.77M USD | CA$28.19K 20.92K USD | CA$5.29 3.93 USD | CA$5.44 4.04 USD | CA$412.06M 305.77M USD | 4.35 | CA$1.24 0.92 USD | ||
|
Sitka Gold
SITKF
US
|
$0.70 — |
-4.65
|
$297.52M — | $6.50K — | $0.70 — | $0.70 — | $297.52M — | 0 | -$0.01 — | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.85 0.63 USD |
-3.41
|
CA$367.47M 272.69M USD | CA$371.22K 275.47K USD | CA$0.81 0.6 USD | CA$0.88 0.65 USD | CA$367.47M 272.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.65 1.22 USD |
-2.37
|
CA$365.55M 271.26M USD | CA$187.04K 138.8K USD | CA$1.60 1.19 USD | CA$1.65 1.22 USD | CA$365.55M 271.26M USD | 0 | -CA$0.02 -0.01 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.61 — |
+1.17
|
$262.42M — | $112.32K — | $0.57 — | $0.62 — | $262.42M — | 0 | $0.00 — | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.40 1.78 USD |
-8.05
|
CA$350.33M 259.97M USD | CA$105.48K 78.27K USD | CA$2.37 1.76 USD | CA$2.54 1.88 USD | CA$350.33M 259.97M USD | 0 | -CA$0.09 -0.06 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.51 3.35 USD |
-1.31
|
CA$346.78M 257.34M USD | CA$8.21K 6.09K USD | CA$4.51 3.35 USD | CA$4.70 3.49 USD | CA$346.78M 257.34M USD | 150.33 | CA$0.03 0.02 USD | ||
White Gold
WHGOF
US
|
$1.16 — |
-1.69
|
$257.00M — | $3.80K — | $1.16 — | $1.16 — | $257.00M — | 0 | -$0.01 — | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.34 0.23 USD |
0
|
A$367.75M 256.9M USD | A$2.51M 1.75M USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$367.75M 256.9M USD | 0 | -A$0.10 -0.06 USD | ||
TRX Gold
TRX
US
|
$0.77 — |
+0.1
|
$251.04M — | $818.31K — | $0.75 — | $0.79 — | $251.04M — | 0 | -$0.07 — | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.82 0.61 USD |
-3.53
|
CA$335.50M 248.96M USD | CA$111.53K 82.76K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$335.50M 248.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vista Gold
VGZ
US
|
$1.69 — |
-8.15
|
$246.69M — | $3.62M — | $1.67 — | $1.81 — | $246.69M — | 0 | -$0.06 — | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$3.06 2.14 USD |
-4.67
|
A$352.72M 246.4M USD | A$67.73K 47.31K USD | A$3.04 2.12 USD | A$3.24 2.26 USD | A$352.72M 246.4M USD | 38.25 | A$0.08 0.06 USD | ||
Sailfish Royalty
SROYF
US
|
$3.20 — |
-4.48
|
$246.06M — | $2.04K — | $3.20 — | $3.39 — | $246.06M — | 160.00 | $0.02 — | ||
U.S. Gold
USAU
US
|
$14.79 — |
-6.25
|
$243.97M — | $327.59K — | $14.52 — | $15.35 — | $243.97M — | 0 | -$1.47 — | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.28 0.95 USD |
-1.54
|
CA$323.62M 240.14M USD | CA$197.47K 146.53K USD | CA$1.25 0.93 USD | CA$1.30 0.96 USD | CA$323.62M 240.14M USD | 5.12 | CA$0.25 0.19 USD | ||
|
Tudor Gold
TDRRF
US
|
$0.58 — |
-3.67
|
$236.49M — | $614.00 — | $0.58 — | $0.58 — | $236.49M — | 0 | -$0.01 — | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.01 0.75 USD |
-0.98
|
CA$308.47M 228.9M USD | CA$245.73K 182.35K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$308.47M 228.9M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Steppe Gold
STPGF
US
|
$0.90 — |
-6.73
|
$228.73M — | $1.45K — | $0.89 — | $0.90 — | $228.73M — | 5.02 | $0.18 — | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$313.33M 218.89M USD | A$7.42M 5.19M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$313.33M 218.89M USD | 10.50 | A$0.01 0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||