Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Basic Materials (744)
- {{item.name}}
- All sectors
- Basic Materials (744)
Steel (744)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $170.93 — |
-0.69
|
$40.98B — | $1.47M — | $170.2 — | $172.83 — | $40.98B — | 10.04 | $17.01 — | |
| JSW Steel Limited JSWSTEEL.NS | $891.2 10.78 USD |
+0.54
|
$2.17T 26.27B USD | $638.5K 7.72K USD | $885.15 10.71 USD | $899.4 10.88 USD | $2.17T 26.27B USD | 19.36 | $46.01 0.56 USD | |
| ArcelorMittal S.A. 0RP9.IL | $24.53 26.81 USD |
+0.66
|
$23.38B 25.56B USD | $1.19M 1.3M USD | $24.12 26.37 USD | $24.7 27 USD | $23.38B 25.56B USD | 5.05 | $4.85 5.3 USD | |
| Tata Steel Limited TATASTEEL.BO | $168 2.03 USD |
+1.27
|
$2.1T 25.39B USD | $140.51K 1.7K USD | $167.35 2.02 USD | $168.4 2.04 USD | $2.1T 25.39B USD | 0 | -$2.74 -0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $167.8 2.03 USD |
+1.15
|
$2.09T 25.34B USD | $3.6M 43.58K USD | $167.3 2.02 USD | $168.3 2.04 USD | $2.09T 25.34B USD | 0 | -$2.74 -0.03 USD | |
| Tata Steel Limited TTST.IL | $20 — |
+0.76
|
$24.62B — | $1.83K — | $19.85 — | $20 — | $24.62B — | 125.00 | $0.16 — | |
| POSCO Holdings Inc. PKX | $73.96 — |
-0.36
|
$22.45B — | $51.85K — | $73.32 — | $74.25 — | $22.45B — | 19.77 | $3.74 — | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.61B — | $780.59K — | $26.89 — | $27.13 — | $21.61B — | 27.72 | $0.97 — | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.01 0.97 USD |
-0.14
|
$155.28B 21.59B USD | $99.99M 13.9M USD | $6.93 0.96 USD | $7.08 0.98 USD | $155.28B 21.59B USD | 12.74 | $0.55 0.08 USD | |
| ArcelorMittal S.A. MTS.MC | $24.19 26.44 USD |
-0.37
|
$19.44B 21.25B USD | $237.4K 259.51K USD | $24.18 26.43 USD | $24.65 26.95 USD | $19.44B 21.25B USD | 27.17 | $0.89 0.97 USD | |
| ArcelorMittal S.A. ARRD.DE | $24.17 26.42 USD |
-0.37
|
$19.43B 21.24B USD | $7.09K 7.75K USD | $24.17 26.42 USD | $24.64 26.93 USD | $19.43B 21.24B USD | 27.15 | $0.89 0.97 USD | |
| ArcelorMittal S.A. MT.AS | $24.17 26.42 USD |
-0.41
|
$19.42B 21.23B USD | $1.92M 2.1M USD | $24.15 26.4 USD | $24.67 26.97 USD | $19.42B 21.23B USD | 27.15 | $0.89 0.97 USD | |
| ArcelorMittal S.A. MT | $26.12 — |
-1.21
|
$21.04B — | $843.62K — | $26.09 — | $26.38 — | $21.04B — | 26.92 | $0.97 — | |
| Steel Dynamics STLD | $133.08 — |
-0.63
|
$20.91B — | $1.09M — | $131.18 — | $134.69 — | $20.91B — | 9.10 | $14.61 — | |
| Nippon Steel Corporation 5401.T | $3,355 22.65 USD |
+2.22
|
$3.09T 20.86B USD | $5.03M 33.92K USD | $3,287 22.19 USD | $3,364 22.71 USD | $3.09T 20.86B USD | 6.21 | $539.82 3.64 USD | |
| Nippon Steel Corporation NPSCY | $7.2 — |
+1.98
|
$19.89B — | $40.33K — | $7 — | $7.2 — | $19.89B — | 6.31 | $1.14 — | |
| Reliance RS | $303.31 — |
+1.66
|
$17.42B — | $324.97K — | $298 — | $303.9 — | $17.42B — | 14.14 | $21.45 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,014 12.27 USD |
+0.87
|
$1.02T 12.3B USD | $114.17K 1.38K USD | $1,010.05 12.22 USD | $1,024.7 12.4 USD | $1.02T 12.3B USD | 17.15 | $59.1 0.72 USD | |
| China Steel Corporation 2002.TW | $25.25 0.8 USD |
+0.8
|
$385.24B 12.24B USD | $23.18M 736.7K USD | $25.1 0.8 USD | $25.3 0.8 USD | $385.24B 12.24B USD | 126.25 | $0.2 0.006 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.76 2.19 USD |
+0.38
|
$79.54B 11.06B USD | $10.97M 1.53M USD | $15.44 2.15 USD | $15.83 2.2 USD | $79.54B 11.06B USD | 14.45 | $1.09 0.15 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.61 0.22 USD |
0
|
$73.1B 10.16B USD | $191.98M 26.69M USD | $1.6 0.22 USD | $1.62 0.23 USD | $73.1B 10.16B USD | 161.00 | $0.01 0.001 USD | |
| JFE Holdings, Inc. 5411.T | $2,334 15.76 USD |
+1.94
|
$1.48T 10.02B USD | $2.87M 19.4K USD | $2,290 15.46 USD | $2,335 15.76 USD | $1.48T 10.02B USD | 7.26 | $321.16 2.17 USD | |
| NMDC Limited NMDC.BO | $280.05 3.39 USD |
+5.68
|
$820.72B 9.93B USD | $155.18K 1.88K USD | $278 3.36 USD | $283.05 3.42 USD | $820.72B 9.93B USD | 12.75 | $21.95 0.27 USD | |
| NMDC Limited NMDC.NS | $279.05 3.38 USD |
+5.3
|
$817.79B 9.89B USD | $3.13M 37.86K USD | $278 3.36 USD | $281.45 3.41 USD | $817.79B 9.89B USD | 12.71 | $21.94 0.27 USD | |
| Kumba Iron Ore KIROY | $9.78 — |
-1.46
|
$9.41B — | $158 — | $9.78 — | $9.78 — | $9.41B — | 7.57 | $1.29 — | |
| Ternium TX | $43.62 — |
-0.05
|
$8.56B — | $199.07K — | $43.37 — | $43.93 — | $8.56B — | 13.21 | $3.3 — | |
| Steel Authority of India Limited SAIL.BO | $169.15 2.05 USD |
+3.36
|
$698.68B 8.45B USD | $545.44K 6.6K USD | $167.7 2.03 USD | $171.5 2.07 USD | $698.68B 8.45B USD | 22.52 | $7.51 0.09 USD | |
| Cleveland-Cliffs CLF | $17.71 — |
+1.14
|
$8.42B — | $6.24M — | $17.39 — | $17.86 — | $8.42B — | 23.61 | $0.75 — | |
| Steel Authority of India Limited SAIL.NS | $168.1 2.03 USD |
+2.75
|
$694.34B 8.4B USD | $15.63M 189.13K USD | $167.5 2.03 USD | $171.6 2.08 USD | $694.34B 8.4B USD | 22.38 | $7.51 0.09 USD | |
| United States Steel X | $36.75 — |
+2.34
|
$8.26B — | $2.49M — | $36.06 — | $36.93 — | $8.26B — | 10.62 | $3.46 — | |
| Gerdau S.A. GGBR3.SA | $17.02 3.45 USD |
-1.28
|
$38.97B 7.9B USD | $210.1K 42.58K USD | $16.9 3.43 USD | $17.27 3.5 USD | $38.97B 7.9B USD | 5.50 | $3.09 0.63 USD | |
| Gerdau S.A. GGBR4.SA | $19.28 3.91 USD |
-1.38
|
$38.93B 7.89B USD | $16.57M 3.36M USD | $19.1 3.87 USD | $19.67 3.99 USD | $38.93B 7.89B USD | 6.23 | $3.09 0.63 USD | |
| Gerdau GGB | $3.74 — |
-2.6
|
$7.87B — | $4.39M — | $3.71 — | $3.79 — | $7.87B — | 6.23 | $0.6 — | |
| Jindal Stainless Limited JSL.NS | $704.5 8.52 USD |
+3.03
|
$580.11B 7.02B USD | $69.44K 840.08 USD | $700.3 8.47 USD | $713 8.63 USD | $580.11B 7.02B USD | 19.48 | $36.15 0.44 USD | |
| SSAB AB (publ) 0MHZ.IL | $62.77 6.13 USD |
-0.74
|
$71.36B 6.97B USD | $98.04K 9.57K USD | $62.48 6.1 USD | $63.1 6.16 USD | $71.36B 6.97B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $62.93 6.14 USD |
-0.69
|
$68.97B 6.73B USD | $44.65K 4.36K USD | $62.62 6.11 USD | $63.58 6.21 USD | $68.97B 6.73B USD | 0 | -$16.8 -1.6 USD | |
| Commercial Metals Company CMC | $56.77 — |
-1.44
|
$6.57B — | $885.8K — | $56.72 — | $57.62 — | $6.57B — | 9.85 | $5.76 — | |
| BlueScope Steel Limited BSL.AX | $21.67 14.34 USD |
+1.55
|
$9.59B 6.34B USD | $1.37M 909.64K USD | $21.29 14.09 USD | $21.8 14.43 USD | $9.59B 6.34B USD | 11.77 | $1.84 1.22 USD | |
| SSAB AB (publ) SSAB-A.ST | $63.24 6.17 USD |
-0.57
|
$62.79B 6.13B USD | $918.56K 89.66K USD | $62.62 6.11 USD | $63.6 6.21 USD | $62.79B 6.13B USD | 5.42 | $11.65 1.14 USD | |
| SSAB AB (publ) SSAB-B.ST | $62.82 6.13 USD |
-0.7
|
$62.71B 6.12B USD | $2.54M 247.67K USD | $62.26 6.08 USD | $63.46 6.19 USD | $62.71B 6.12B USD | 5.39 | $11.65 1.14 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.38 1.09 USD |
+2.48
|
$29.51B 5.98B USD | $11.02M 2.23M USD | $5.21 1.06 USD | $5.45 1.1 USD | $29.51B 5.98B USD | 8.15 | $0.66 0.13 USD | |
| SSAB AB (publ) SSABAH.HE | $5.45 5.96 USD |
-0.04
|
$5.42B 5.92B USD | $23.63K 25.83K USD | $5.4 5.9 USD | $5.46 5.97 USD | $5.42B 5.92B USD | 5.45 | $1 1.09 USD | |
| SSAB AB (publ) SSABBH.HE | $5.42 5.92 USD |
-0.29
|
$5.4B 5.91B USD | $296.83K 324.48K USD | $5.36 5.85 USD | $5.45 5.95 USD | $5.4B 5.91B USD | 5.41 | $1 1.09 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,672 20.23 USD |
+2.57
|
$464.02B 5.61B USD | $62.11K 751.43 USD | $1,660.25 20.09 USD | $1,710 20.69 USD | $464.02B 5.61B USD | 63.50 | $26.33 0.32 USD | |
| Voestalpine AG 0MKX.IL | $26.44 28.9 USD |
+0.84
|
$5.04B 5.51B USD | $7.15K 7.81K USD | $26.28 28.73 USD | $26.7 29.19 USD | $5.04B 5.51B USD | 7.22 | $3.66 4 USD | |
| Kobe Steel, Ltd. 5406.T | $2,000 13.5 USD |
+4.66
|
$789.92B 5.33B USD | $7.83M 52.85K USD | $1,915 12.93 USD | $2,000 13.5 USD | $789.92B 5.33B USD | 6.89 | $290.2 1.96 USD | |
| Voestalpine AG VOE.VI | $26.6 29.08 USD |
+1.76
|
$4.71B 5.15B USD | $103.76K 113.42K USD | $26.3 28.75 USD | $26.7 29.19 USD | $4.71B 5.15B USD | 7.51 | $3.54 3.87 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.22 0.73 USD |
-1.14
|
$36.48B 5.07B USD | $112.99M 15.71M USD | $5.21 0.72 USD | $5.35 0.74 USD | $36.48B 5.07B USD | 7.56 | $0.69 0.1 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $47.96 1.51 USD |
+2.35
|
$161.19B 5.06B USD | $162.47M 5.1M USD | $46.86 1.47 USD | $48.56 1.53 USD | $161.19B 5.06B USD | 16.88 | $2.84 0.09 USD | |
| Vallourec S.A. VLOWY | $3.67 — |
+5.46
|
$4.59B — | $2.15K — | $3.67 — | $3.7 — | $4.59B — | 8.95 | $0.41 — | |
| Vallourec S.A. VK.PA | $17.21 18.81 USD |
+3.21
|
$4.08B 4.46B USD | $689.53K 753.75K USD | $16.79 18.35 USD | $17.21 18.81 USD | $4.08B 4.46B USD | 9.20 | $1.87 2.04 USD | |
| Vallourec S.A. 0NR2.IL | $17.14 18.74 USD |
+2.94
|
$4.05B 4.43B USD | $1.09M 1.19M USD | $16.57 18.11 USD | $17.16 18.76 USD | $4.05B 4.43B USD | 10.38 | $1.65 1.8 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.1 0.71 USD |
+0.79
|
$31.44B 4.37B USD | $40.43M 5.62M USD | $5 0.7 USD | $5.14 0.71 USD | $31.44B 4.37B USD | 13.78 | $0.37 0.05 USD | |
| Companhia Siderúrgica Nacional SID | $2.76 — |
-0.36
|
$3.66B — | $1.65M — | $2.73 — | $2.79 — | $3.66B — | 0 | -$0.05 — | |
| Companhia Siderúrgica Nacional CSNA3.SA | $13.47 2.73 USD |
+0.52
|
$17.86B 3.62B USD | $5.34M 1.08M USD | $13.27 2.69 USD | $13.51 2.74 USD | $17.86B 3.62B USD | 0 | -$0.24 -0.04 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $39.02 1.23 USD |
+2.04
|
$113.16B 3.55B USD | $3.82M 120.02K USD | $38.3 1.2 USD | $39.36 1.24 USD | $113.16B 3.55B USD | 24.54 | $1.59 0.05 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.24 0.45 USD |
+0.31
|
$25.25B 3.51B USD | $34.54M 4.8M USD | $3.22 0.45 USD | $3.27 0.45 USD | $25.25B 3.51B USD | 36.00 | $0.09 0.01 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $25.13 3.49 USD |
-1.26
|
$24.87B 3.46B USD | $5.92M 823.61K USD | $24.92 3.46 USD | $25.55 3.55 USD | $24.87B 3.46B USD | 15.41 | $1.63 0.23 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.66 6.35 USD |
-0.7
|
$24.79B 3.45B USD | $5.81M 807.34K USD | $45.58 6.34 USD | $46.4 6.45 USD | $24.79B 3.45B USD | 8.34 | $5.47 0.76 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.95 2.22 USD |
+1.27
|
$24.03B 3.34B USD | $11.44M 1.59M USD | $15.68 2.18 USD | $16.05 2.23 USD | $24.03B 3.34B USD | 227.85 | $0.07 0.009 USD | |
| HBIS Company Limited 000709.SZ | $2.22 0.31 USD |
-0.45
|
$23.05B 3.21B USD | $62.16M 8.64M USD | $2.21 0.31 USD | $2.24 0.31 USD | $23.05B 3.21B USD | 27.75 | $0.08 0.01 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.94 0.55 USD |
+0.77
|
$22.53B 3.13B USD | $37.35M 5.19M USD | $3.9 0.54 USD | $3.96 0.55 USD | $22.53B 3.13B USD | 0 | -$0.09 -0.01 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.42 11.39 USD |
-1.33
|
$2.7B 2.95B USD | $52.37K 57.24K USD | $10.28 11.24 USD | $10.58 11.57 USD | $2.7B 2.95B USD | 10.96 | $0.95 1.04 USD | |
| Angang Steel Company Limited 000898.SZ | $2.39 0.33 USD |
-0.42
|
$21.15B 2.94B USD | $32.12M 4.47M USD | $2.39 0.33 USD | $2.43 0.34 USD | $21.15B 2.94B USD | 0 | -$0.51 -0.07 USD | |
| Angang Steel Company Limited 0347.HK | $1.53 0.2 USD |
-0.65
|
$22.85B 2.92B USD | $13.93M 1.78M USD | $1.52 0.19 USD | $1.59 0.2 USD | $22.85B 2.92B USD | 0 | -$0.56 -0.07 USD | |
| Acerinox, S.A. ACX.MC | $10.39 11.36 USD |
-1.05
|
$2.59B 2.83B USD | $586.56K 641.19K USD | $10.28 11.24 USD | $10.58 11.57 USD | $2.59B 2.83B USD | 17.03 | $0.61 0.67 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $40.05 1.27 USD |
+5.53
|
$85.86B 2.73B USD | $81.38M 2.59M USD | $38.85 1.23 USD | $40.7 1.29 USD | $85.86B 2.73B USD | 20.85 | $1.92 0.06 USD | |
| Champion Iron Limited CIA.TO | $6.86 5.09 USD |
+5.38
|
$3.56B 2.64B USD | $363.07K 269.42K USD | $6.6 4.9 USD | $6.88 5.11 USD | $3.56B 2.64B USD | 12.03 | $0.57 0.42 USD | |
| Champion Iron Limited CIA.AX | $7.55 5 USD |
+2.3
|
$3.91B 2.59B USD | $1.98M 1.31M USD | $7.47 4.94 USD | $7.68 5.08 USD | $3.91B 2.59B USD | 12.17 | $0.62 0.41 USD | |
| Champion Iron CIAFF | $4.85 — |
+2.11
|
$2.56B — | $4.37K — | $4.85 — | $4.88 — | $2.56B — | 11.54 | $0.42 — | |
| Borusan Mannesmann Boru Sanayi ve Ticaret A.S. BRSAN.IS | $555.5 17.45 USD |
-0.98
|
$78.74B 2.47B USD | $516.97K 16.24K USD | $554.5 17.41 USD | $564.5 17.73 USD | $78.74B 2.47B USD | 25.19 | $22.05 0.69 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $5 0.7 USD |
-0.79
|
$17.02B 2.37B USD | $21.85M 3.04M USD | $4.97 0.69 USD | $5.08 0.71 USD | $17.02B 2.37B USD | 100.00 | $0.05 0.006 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $11.15 2.26 USD |
-1.33
|
$11.57B 2.35B USD | $5.04M 1.02M USD | $11.06 2.24 USD | $11.3 2.29 USD | $11.57B 2.35B USD | 4.49 | $2.48 0.5 USD | |
| Aperam S.A. 0OLF.IL | $27.2 29.73 USD |
+0.63
|
$2.14B 2.34B USD | $8.11K 8.86K USD | $27.02 29.54 USD | $27.27 29.81 USD | $2.14B 2.34B USD | 6.55 | $4.15 4.54 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $11.23 2.28 USD |
-2.01
|
$11.49B 2.33B USD | $303.6K 61.53K USD | $11.11 2.25 USD | $11.47 2.32 USD | $11.49B 2.33B USD | 4.52 | $2.48 0.5 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.38 0.33 USD |
-0.83
|
$16.52B 2.3B USD | $48.32M 6.72M USD | $2.38 0.33 USD | $2.43 0.34 USD | $16.52B 2.3B USD | 0 | -$0.14 -0.01 USD | |
| Maanshan Iron & Steel Company Limited 0323.HK | $1.3 0.17 USD |
0
|
$17.85B 2.28B USD | $12.9M 1.65M USD | $1.29 0.16 USD | $1.34 0.17 USD | $17.85B 2.28B USD | 0 | -$0.15 -0.01 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $645.5 7.81 USD |
+9.73
|
$179.52B 2.17B USD | $561.57K 6.79K USD | $620.3 7.5 USD | $647.5 7.83 USD | $179.52B 2.17B USD | 16.35 | $39.47 0.48 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.86 0.54 USD |
0
|
$15.4B 2.14B USD | $43.21M 6.01M USD | $3.84 0.53 USD | $3.88 0.54 USD | $15.4B 2.14B USD | 12.86 | $0.3 0.04 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.55 1.05 USD |
+4.14
|
$15.38B 2.14B USD | $19.82M 2.76M USD | $7.29 1.01 USD | $7.61 1.06 USD | $15.38B 2.14B USD | 21.57 | $0.35 0.05 USD | |
| Aperam S.A. APAM.AS | $27 29.51 USD |
+0.07
|
$1.95B 2.13B USD | $112.71K 123.2K USD | $27 29.51 USD | $27.28 29.82 USD | $1.95B 2.13B USD | 38.57 | $0.7 0.77 USD | |
| Jindal Saw Limited JINDALSAW.NS | $552.05 6.68 USD |
+2.22
|
$175.72B 2.13B USD | $109.99K 1.33K USD | $547.55 6.62 USD | $557.05 6.74 USD | $175.72B 2.13B USD | 10.48 | $52.65 0.64 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| Welspun Corp Limited WELCORP.NS | $628 7.6 USD |
+4.33
|
$164.27B 1.99B USD | $457.31K 5.53K USD | $610 7.38 USD | $631.9 7.64 USD | $164.27B 1.99B USD | 15.27 | $41.1 0.5 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.88 4.24 USD |
+1.21
|
$1.79B 1.96B USD | $132.67K 145.02K USD | $3.8 4.16 USD | $3.89 4.25 USD | $1.79B 1.96B USD | 2.69 | $1.44 1.57 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $7.53 1.53 USD |
+2.45
|
$9.6B 1.95B USD | $2.51M 509.36K USD | $7.29 1.48 USD | $7.56 1.53 USD | $9.6B 1.95B USD | 10.45 | $0.72 0.15 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $8.15 1.65 USD |
+2.39
|
$9.59B 1.94B USD | $11.04M 2.24M USD | $7.94 1.61 USD | $8.17 1.66 USD | $9.59B 1.94B USD | 11.31 | $0.72 0.15 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.28 0.18 USD |
-0.78
|
$13.8B 1.92B USD | $58.12M 8.08M USD | $1.27 0.18 USD | $1.3 0.18 USD | $13.8B 1.92B USD | 0 | -$0.07 -0.009 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.55 — |
+0.49
|
$1.9B — | $6.7K — | $1.54 — | $1.56 — | $1.9B — | 11.05 | $0.14 — | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.7 0.93 USD |
+0.15
|
$13.21B 1.84B USD | $42.26M 5.88M USD | $6.62 0.92 USD | $6.81 0.95 USD | $13.21B 1.84B USD | 31.90 | $0.21 0.03 USD | |
| Outokumpu Oyj OUT1V.HE | $3.85 4.21 USD |
+1.05
|
$1.63B 1.78B USD | $1.7M 1.85M USD | $3.81 4.16 USD | $3.89 4.26 USD | $1.63B 1.78B USD | 0 | -$0.53 -0.5 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.01 0.56 USD |
+1.26
|
$12.61B 1.75B USD | $29.79M 4.14M USD | $3.96 0.55 USD | $4.04 0.56 USD | $12.61B 1.75B USD | 50.12 | $0.08 0.01 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.19 0.44 USD |
0
|
$12.38B 1.72B USD | $11.86M 1.65M USD | $3.17 0.44 USD | $3.23 0.45 USD | $12.38B 1.72B USD | 0 | -$0.65 -0.09 USD | |
| Stelco Holdings Inc. STLC.TO | $42.2 31.31 USD |
-0.07
|
$2.32B 1.72B USD | $126.74K 94.05K USD | $42.16 31.29 USD | $42.74 31.72 USD | $2.32B 1.72B USD | 10.44 | $4.04 3 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.5 0.19 USD |
0
|
$13.38B 1.71B USD | $333.8K 42.68K USD | $1.48 0.19 USD | $1.51 0.19 USD | $13.38B 1.71B USD | 0 | -$0.72 -0.09 USD | |
| Stelco STZHF | $30.96 — |
0
|
$1.7B — | $988 — | $30.96 — | $30.96 — | $1.7B — | 10.42 | $2.97 — | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $69.9 2.22 USD |
+1.3
|
$51.04B 1.62B USD | $2.12M 67.37K USD | $69.4 2.21 USD | $70.6 2.24 USD | $51.04B 1.62B USD | 10.95 | $6.38 0.2 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.26 0.18 USD |
-0.79
|
$10.99B 1.53B USD | $54.6M 7.59M USD | $1.25 0.17 USD | $1.27 0.18 USD | $10.99B 1.53B USD | 0 | -$0.2 -0.02 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $926 11.2 USD |
+2.75
|
$125.97B 1.52B USD | $54.44K 658.58 USD | $909.1 11 USD | $927 11.22 USD | $125.97B 1.52B USD | 13.11 | $70.59 0.85 USD | |
| Chongqing Iron & Steel Company Limited 1053.HK | $0.6899 0.09 USD |
0
|
$11.87B 1.52B USD | $10.65M 1.36M USD | $0.67 0.09 USD | $0.7199 0.09 USD | $11.87B 1.52B USD | 0 | -$0.22 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||