Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Basic Materials (744)
- {{item.name}}
- All sectors
- Basic Materials (744)
Steel (744)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $172.12 — |
-0.76
|
$41.27B — | $1.25M — | $171.52 — | $174.99 — | $41.27B — | 10.11 | $17.01 — | |
| JSW Steel Limited JSWSTEEL.NS | $891.2 10.78 USD |
+0.54
|
$2.17T 26.27B USD | $638.5K 7.72K USD | $885.15 10.71 USD | $899.4 10.88 USD | $2.17T 26.27B USD | 19.36 | $46.01 0.56 USD | |
| ArcelorMittal S.A. 0RP9.IL | $24.55 26.84 USD |
+0.76
|
$23.41B 25.59B USD | $18.42K 20.14K USD | $24.12 26.37 USD | $24.7 27 USD | $23.41B 25.59B USD | 5.06 | $4.85 5.3 USD | |
| Tata Steel Limited TATASTEEL.BO | $168 2.03 USD |
+1.27
|
$2.1T 25.39B USD | $140.51K 1.7K USD | $167.35 2.02 USD | $168.4 2.04 USD | $2.1T 25.39B USD | 0 | -$2.74 -0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $167.8 2.03 USD |
+1.15
|
$2.09T 25.34B USD | $3.6M 43.58K USD | $167.3 2.02 USD | $168.3 2.04 USD | $2.09T 25.34B USD | 0 | -$2.74 -0.03 USD | |
| Tata Steel Limited TTST.IL | $20 — |
+0.76
|
$24.62B — | $672 — | $19.85 — | $20 — | $24.62B — | 125.00 | $0.16 — | |
| POSCO Holdings Inc. PKX | $74.23 — |
-0.03
|
$22.53B — | $77.8K — | $73.43 — | $74.26 — | $22.53B — | 19.84 | $3.74 — | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.61B — | $580.59K — | $26.89 — | $27.13 — | $21.61B — | 27.72 | $0.97 — | |
| ArcelorMittal S.A. ARRD.DE | $24.56 26.85 USD |
+1.24
|
$19.74B 21.58B USD | $3.6K 3.93K USD | $24.42 26.69 USD | $24.64 26.93 USD | $19.74B 21.58B USD | 27.59 | $0.89 0.97 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.01 0.97 USD |
-0.14
|
$155.06B 21.56B USD | $99.99M 13.9M USD | $6.93 0.96 USD | $7.08 0.98 USD | $155.06B 21.56B USD | 12.74 | $0.55 0.08 USD | |
| ArcelorMittal S.A. MT.AS | $24.53 26.81 USD |
+1.07
|
$19.71B 21.55B USD | $680.37K 743.74K USD | $24.36 26.63 USD | $24.67 26.97 USD | $19.71B 21.55B USD | 27.56 | $0.89 0.97 USD | |
| ArcelorMittal S.A. MTS.MC | $24.52 26.8 USD |
+0.99
|
$19.7B 21.54B USD | $127.72K 139.62K USD | $24.37 26.64 USD | $24.65 26.95 USD | $19.7B 21.54B USD | 27.55 | $0.89 0.97 USD | |
| ArcelorMittal S.A. MT | $26.44 — |
+0.15
|
$21.3B — | $830.51K — | $26.2 — | $26.47 — | $21.3B — | 27.25 | $0.97 — | |
| Steel Dynamics STLD | $133.93 — |
-0.76
|
$21.04B — | $831.92K — | $133.58 — | $135.4 — | $21.04B — | 9.16 | $14.61 — | |
| Nippon Steel Corporation 5401.T | $3,355 22.65 USD |
+2.22
|
$3.09T 20.86B USD | $5.03M 33.92K USD | $3,287 22.19 USD | $3,364 22.71 USD | $3.09T 20.86B USD | 6.35 | $528.07 3.56 USD | |
| Nippon Steel Corporation NPSCY | $7.06 — |
+1.44
|
$19.51B — | $28.55K — | $6.98 — | $7.29 — | $19.51B — | 6.19 | $1.14 — | |
| Reliance RS | $298.37 — |
+0.1
|
$17.13B — | $356.39K — | $296.59 — | $299.71 — | $17.13B — | 13.91 | $21.45 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,014 12.27 USD |
+0.87
|
$1.02T 12.3B USD | $114.17K 1.38K USD | $1,010.05 12.22 USD | $1,024.7 12.4 USD | $1.02T 12.3B USD | 17.15 | $59.1 0.72 USD | |
| China Steel Corporation 2002.TW | $25.25 0.8 USD |
+0.8
|
$386.91B 12.29B USD | $23.18M 736.7K USD | $25.1 0.8 USD | $25.3 0.8 USD | $386.91B 12.29B USD | 126.25 | $0.2 0.006 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.76 2.19 USD |
+0.38
|
$79.54B 11.06B USD | $10.97M 1.53M USD | $15.44 2.15 USD | $15.83 2.2 USD | $79.54B 11.06B USD | 14.45 | $1.09 0.15 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.61 0.22 USD |
0
|
$73.1B 10.16B USD | $191.98M 26.69M USD | $1.6 0.22 USD | $1.62 0.23 USD | $73.1B 10.16B USD | 161.00 | $0.01 0.001 USD | |
| JFE Holdings, Inc. 5411.T | $2,334 15.76 USD |
+1.94
|
$1.48T 10.02B USD | $2.87M 19.4K USD | $2,290 15.46 USD | $2,335 15.76 USD | $1.48T 10.02B USD | 7.40 | $315.04 2.13 USD | |
| NMDC Limited NMDC.BO | $280.05 3.39 USD |
+5.68
|
$820.72B 9.93B USD | $155.18K 1.88K USD | $278 3.36 USD | $283.05 3.42 USD | $820.72B 9.93B USD | 12.75 | $21.95 0.27 USD | |
| NMDC Limited NMDC.NS | $279.05 3.38 USD |
+5.3
|
$817.79B 9.89B USD | $3.13M 37.86K USD | $278 3.36 USD | $281.45 3.41 USD | $817.79B 9.89B USD | 12.71 | $21.94 0.27 USD | |
| Kumba Iron Ore KIROY | $9.78 — |
-1.46
|
$9.41B — | $138 — | $9.78 — | $9.78 — | $9.41B — | 7.57 | $1.29 — | |
| Ternium TX | $43.64 — |
+1.3
|
$8.57B — | $356.3K — | $43.14 — | $43.65 — | $8.57B — | 13.22 | $3.3 — | |
| Steel Authority of India Limited SAIL.BO | $169.15 2.05 USD |
+3.36
|
$698.68B 8.45B USD | $545.44K 6.6K USD | $167.7 2.03 USD | $171.5 2.07 USD | $698.68B 8.45B USD | 22.52 | $7.51 0.09 USD | |
| Steel Authority of India Limited SAIL.NS | $168.1 2.03 USD |
+2.75
|
$694.34B 8.4B USD | $15.63M 189.13K USD | $167.5 2.03 USD | $171.6 2.08 USD | $694.34B 8.4B USD | 22.38 | $7.51 0.09 USD | |
| Cleveland-Cliffs CLF | $17.51 — |
-0.91
|
$8.33B — | $5.14M — | $17.38 — | $17.72 — | $8.33B — | 23.34 | $0.75 — | |
| Gerdau GGB | $3.84 — |
-1.92
|
$8.08B — | $5.52M — | $3.83 — | $3.96 — | $8.08B — | 6.39 | $0.6 — | |
| United States Steel X | $35.91 — |
-3.86
|
$8.07B — | $6.22M — | $35.57 — | $37.36 — | $8.07B — | 10.37 | $3.46 — | |
| Gerdau S.A. GGBR3.SA | $17.24 3.49 USD |
-2.27
|
$39.48B 8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.48B 8B USD | 5.57 | $3.09 0.63 USD | |
| Gerdau S.A. GGBR4.SA | $19.55 3.96 USD |
-2.54
|
$39.48B 8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.48B 8B USD | 6.32 | $3.09 0.63 USD | |
| Jindal Stainless Limited JSL.NS | $704.5 8.52 USD |
+3.03
|
$580.11B 7.02B USD | $69.44K 840.08 USD | $700.3 8.47 USD | $713 8.63 USD | $580.11B 7.02B USD | 19.48 | $36.15 0.44 USD | |
| SSAB AB (publ) 0MHZ.IL | $62.72 6.12 USD |
-0.82
|
$71.3B 6.96B USD | $34.98K 3.41K USD | $62.48 6.1 USD | $63.1 6.16 USD | $71.3B 6.96B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $62.96 6.15 USD |
-0.65
|
$69B 6.74B USD | $23.72K 2.32K USD | $62.62 6.11 USD | $63.58 6.21 USD | $69B 6.74B USD | 0 | -$16.8 -1.6 USD | |
| Commercial Metals Company CMC | $57.6 — |
-0.47
|
$6.66B — | $420.9K — | $57.42 — | $58.39 — | $6.66B — | 9.99 | $5.76 — | |
| BlueScope Steel Limited BSL.AX | $21.67 14.34 USD |
+1.55
|
$9.59B 6.34B USD | $1.37M 909.64K USD | $21.29 14.09 USD | $21.8 14.43 USD | $9.59B 6.34B USD | 11.77 | $1.84 1.22 USD | |
| SSAB AB (publ) SSAB-B.ST | $62.66 6.12 USD |
-0.95
|
$62.55B 6.11B USD | $872.91K 85.21K USD | $62.26 6.08 USD | $63.46 6.19 USD | $62.55B 6.11B USD | 5.37 | $11.65 1.14 USD | |
| SSAB AB (publ) SSAB-A.ST | $62.9 6.14 USD |
-1.1
|
$62.45B 6.1B USD | $315.2K 30.77K USD | $62.62 6.11 USD | $63.6 6.21 USD | $62.45B 6.1B USD | 5.39 | $11.65 1.14 USD | |
| SSAB AB (publ) SSABAH.HE | $5.43 5.93 USD |
-0.44
|
$5.4B 5.9B USD | $17.54K 19.18K USD | $5.4 5.9 USD | $5.46 5.97 USD | $5.4B 5.9B USD | 5.42 | $1 1.09 USD | |
| SSAB AB (publ) SSABBH.HE | $5.4 5.9 USD |
-0.66
|
$5.38B 5.89B USD | $138.95K 151.89K USD | $5.36 5.85 USD | $5.45 5.95 USD | $5.38B 5.89B USD | 5.39 | $1 1.09 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.25 1.06 USD |
+1.16
|
$28.8B 5.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 5.84B USD | 7.95 | $0.66 0.13 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,672 20.23 USD |
+2.57
|
$464.02B 5.61B USD | $62.11K 751.43 USD | $1,660.25 20.09 USD | $1,710 20.69 USD | $464.02B 5.61B USD | 63.50 | $26.33 0.32 USD | |
| Voestalpine AG 0MKX.IL | $26.54 29.01 USD |
+1.22
|
$5.06B 5.53B USD | $1.97K 2.15K USD | $26.28 28.73 USD | $26.62 29.1 USD | $5.06B 5.53B USD | 7.25 | $3.66 4 USD | |
| Kobe Steel, Ltd. 5406.T | $2,000 13.5 USD |
+4.66
|
$789.92B 5.33B USD | $7.83M 52.85K USD | $1,915 12.93 USD | $2,000 13.5 USD | $789.92B 5.33B USD | 7.21 | $277.29 1.87 USD | |
| Voestalpine AG VOE.VI | $26.64 29.12 USD |
+1.91
|
$4.72B 5.16B USD | $11.83K 12.93K USD | $26.3 28.75 USD | $26.64 29.12 USD | $4.72B 5.16B USD | 7.52 | $3.54 3.87 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $48.3 1.52 USD |
+3.07
|
$162.33B 5.1B USD | $95.49M 3M USD | $46.86 1.47 USD | $48.56 1.53 USD | $162.33B 5.1B USD | 17.00 | $2.84 0.09 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.22 0.73 USD |
-1.14
|
$36.06B 5.01B USD | $112.99M 15.71M USD | $5.21 0.72 USD | $5.35 0.74 USD | $36.06B 5.01B USD | 7.56 | $0.69 0.1 USD | |
| Vallourec S.A. VK.PA | $17.01 18.59 USD |
+2.01
|
$4.03B 4.41B USD | $164.37K 179.68K USD | $16.79 18.35 USD | $17.15 18.75 USD | $4.03B 4.41B USD | 9.09 | $1.87 2.04 USD | |
| Vallourec S.A. 0NR2.IL | $17.01 18.59 USD |
+2.16
|
$4.02B 4.4B USD | $4.24K 4.64K USD | $16.57 18.11 USD | $17.15 18.75 USD | $4.02B 4.4B USD | 10.30 | $1.65 1.8 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.1 0.71 USD |
+0.79
|
$31.44B 4.37B USD | $40.43M 5.62M USD | $5 0.7 USD | $5.14 0.71 USD | $31.44B 4.37B USD | 13.78 | $0.37 0.05 USD | |
| Vallourec S.A. VLOWY | $3.48 — |
-2.25
|
$4.35B — | $879 — | $3.48 — | $3.48 — | $4.35B — | 8.48 | $0.41 — | |
| Companhia Siderúrgica Nacional SID | $2.77 — |
+1.47
|
$3.67B — | $1.38M — | $2.72 — | $2.78 — | $3.67B — | 0 | -$0.05 — | |
| Companhia Siderúrgica Nacional CSNA3.SA | $13.4 2.72 USD |
+0.83
|
$17.77B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.77B 3.6B USD | 0 | -$0.24 -0.04 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $39.2 1.23 USD |
+2.51
|
$113.68B 3.57B USD | $1.95M 61.15K USD | $38.3 1.2 USD | $39.36 1.24 USD | $113.68B 3.57B USD | 24.65 | $1.59 0.05 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.24 0.45 USD |
+0.31
|
$25.25B 3.51B USD | $34.54M 4.8M USD | $3.22 0.45 USD | $3.27 0.45 USD | $25.25B 3.51B USD | 36.00 | $0.09 0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.66 6.35 USD |
-0.7
|
$24.62B 3.42B USD | $5.81M 807.34K USD | $45.58 6.34 USD | $46.4 6.45 USD | $24.62B 3.42B USD | 8.34 | $5.47 0.76 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $25.13 3.49 USD |
-1.26
|
$24.56B 3.41B USD | $5.92M 823.61K USD | $24.92 3.46 USD | $25.55 3.55 USD | $24.56B 3.41B USD | 15.41 | $1.63 0.23 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.95 2.22 USD |
+1.27
|
$24.03B 3.34B USD | $11.44M 1.59M USD | $15.68 2.18 USD | $16.05 2.23 USD | $24.03B 3.34B USD | 227.85 | $0.07 0.009 USD | |
| HBIS Company Limited 000709.SZ | $2.22 0.31 USD |
-0.45
|
$22.95B 3.19B USD | $62.16M 8.64M USD | $2.21 0.31 USD | $2.24 0.31 USD | $22.95B 3.19B USD | 27.75 | $0.08 0.01 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.94 0.55 USD |
+0.77
|
$22.53B 3.13B USD | $37.35M 5.19M USD | $3.9 0.54 USD | $3.96 0.55 USD | $22.53B 3.13B USD | 0 | -$0.08 -0.01 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.43 11.4 USD |
-1.23
|
$2.7B 2.95B USD | $19.09K 20.86K USD | $10.28 11.24 USD | $10.58 11.57 USD | $2.7B 2.95B USD | 10.97 | $0.95 1.04 USD | |
| Angang Steel Company Limited 000898.SZ | $2.39 0.33 USD |
-0.42
|
$21.06B 2.93B USD | $32.12M 4.47M USD | $2.39 0.33 USD | $2.43 0.34 USD | $21.06B 2.93B USD | 0 | -$0.51 -0.07 USD | |
| Angang Steel Company Limited 0347.HK | $1.52 0.19 USD |
-1.3
|
$22.55B 2.88B USD | $13.91M 1.78M USD | $1.52 0.19 USD | $1.59 0.2 USD | $22.55B 2.88B USD | 0 | -$0.55 -0.07 USD | |
| Acerinox, S.A. ACX.MC | $10.4 11.37 USD |
-0.95
|
$2.59B 2.83B USD | $192.14K 210.03K USD | $10.28 11.24 USD | $10.58 11.57 USD | $2.59B 2.83B USD | 17.04 | $0.61 0.67 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $40.05 1.27 USD |
+5.53
|
$85.86B 2.73B USD | $81.38M 2.59M USD | $38.85 1.23 USD | $40.7 1.29 USD | $85.86B 2.73B USD | 20.85 | $1.92 0.06 USD | |
| Champion Iron Limited CIA.TO | $6.86 5.09 USD |
+5.38
|
$3.56B 2.64B USD | $363.07K 269.42K USD | $6.6 4.9 USD | $6.88 5.11 USD | $3.56B 2.64B USD | 12.03 | $0.57 0.42 USD | |
| Champion Iron Limited CIA.AX | $7.55 5 USD |
+2.3
|
$3.91B 2.59B USD | $1.98M 1.31M USD | $7.47 4.94 USD | $7.68 5.08 USD | $3.91B 2.59B USD | 12.17 | $0.62 0.41 USD | |
| Champion Iron CIAFF | $4.85 — |
+2.11
|
$2.56B — | $4.34K — | $4.85 — | $4.88 — | $2.56B — | 11.54 | $0.42 — | |
| Borusan Mannesmann Boru Sanayi ve Ticaret A.S. BRSAN.IS | $557.5 17.51 USD |
-0.62
|
$79.03B 2.48B USD | $265.88K 8.35K USD | $557 17.49 USD | $564.5 17.73 USD | $79.03B 2.48B USD | 25.28 | $22.05 0.69 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $11.46 2.32 USD |
+0.61
|
$11.73B 2.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73B 2.38B USD | 4.62 | $2.48 0.5 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $11.3 2.29 USD |
-1.14
|
$11.73B 2.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73B 2.38B USD | 4.55 | $2.48 0.5 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $5 0.7 USD |
-0.79
|
$16.89B 2.35B USD | $21.85M 3.04M USD | $4.97 0.69 USD | $5.08 0.71 USD | $16.89B 2.35B USD | 100.00 | $0.05 0.006 USD | |
| Aperam S.A. 0OLF.IL | $27.2 29.73 USD |
+0.63
|
$2.14B 2.34B USD | $3.17K 3.46K USD | $27.12 29.65 USD | $27.24 29.78 USD | $2.14B 2.34B USD | 6.55 | $4.15 4.54 USD | |
| Maanshan Iron & Steel Company Limited 0323.HK | $1.3 0.17 USD |
0
|
$17.85B 2.28B USD | $12.9M 1.65M USD | $1.29 0.16 USD | $1.34 0.17 USD | $17.85B 2.28B USD | 0 | -$0.15 -0.01 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.38 0.33 USD |
-0.83
|
$16.38B 2.28B USD | $48.32M 6.72M USD | $2.38 0.33 USD | $2.43 0.34 USD | $16.38B 2.28B USD | 0 | -$0.14 -0.01 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $645.5 7.81 USD |
+9.73
|
$179.52B 2.17B USD | $561.57K 6.79K USD | $620.3 7.5 USD | $647.5 7.83 USD | $179.52B 2.17B USD | 16.35 | $39.47 0.48 USD | |
| Aperam S.A. APAM.AS | $27.18 29.71 USD |
+0.74
|
$1.96B 2.15B USD | $29.59K 32.34K USD | $27.08 29.6 USD | $27.26 29.8 USD | $1.96B 2.15B USD | 38.82 | $0.7 0.77 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.86 0.54 USD |
0
|
$15.4B 2.14B USD | $43.21M 6.01M USD | $3.84 0.53 USD | $3.88 0.54 USD | $15.4B 2.14B USD | 12.86 | $0.3 0.04 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.55 1.05 USD |
+4.14
|
$15.38B 2.14B USD | $19.82M 2.76M USD | $7.29 1.01 USD | $7.61 1.06 USD | $15.38B 2.14B USD | 21.57 | $0.35 0.05 USD | |
| Jindal Saw Limited JINDALSAW.NS | $552.05 6.68 USD |
+2.22
|
$175.72B 2.13B USD | $109.99K 1.33K USD | $547.55 6.62 USD | $557.05 6.74 USD | $175.72B 2.13B USD | 10.48 | $52.65 0.64 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| Welspun Corp Limited WELCORP.NS | $628 7.6 USD |
+4.33
|
$164.27B 1.99B USD | $457.31K 5.53K USD | $610 7.38 USD | $631.9 7.64 USD | $164.27B 1.99B USD | 15.27 | $41.1 0.5 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.83 4.18 USD |
-0.17
|
$1.77B 1.93B USD | $40.08K 43.81K USD | $3.8 4.16 USD | $3.84 4.19 USD | $1.77B 1.93B USD | 2.65 | $1.44 1.57 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.28 0.18 USD |
-0.78
|
$13.69B 1.9B USD | $58.12M 8.08M USD | $1.27 0.18 USD | $1.3 0.18 USD | $13.69B 1.9B USD | 0 | -$0.07 -0.009 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $7.96 1.61 USD |
-0.13
|
$9.37B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.37B 1.9B USD | 11.05 | $0.72 0.15 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $7.35 1.49 USD |
-0.94
|
$9.37B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.37B 1.9B USD | 10.20 | $0.72 0.15 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.54 — |
-0.65
|
$1.9B — | $29.21K — | $1.53 — | $1.57 — | $1.9B — | 11.00 | $0.14 — | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.7 0.93 USD |
+0.15
|
$13.21B 1.84B USD | $42.26M 5.88M USD | $6.62 0.92 USD | $6.81 0.95 USD | $13.21B 1.84B USD | 31.90 | $0.21 0.03 USD | |
| Outokumpu Oyj OUT1V.HE | $3.83 4.19 USD |
+0.58
|
$1.62B 1.77B USD | $273.3K 298.76K USD | $3.81 4.16 USD | $3.84 4.19 USD | $1.62B 1.77B USD | 0 | -$0.53 -0.5 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.01 0.56 USD |
+1.26
|
$12.61B 1.75B USD | $29.79M 4.14M USD | $3.96 0.55 USD | $4.04 0.56 USD | $12.61B 1.75B USD | 50.12 | $0.08 0.01 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.19 0.44 USD |
0
|
$12.38B 1.72B USD | $11.86M 1.65M USD | $3.17 0.44 USD | $3.23 0.45 USD | $12.38B 1.72B USD | 0 | -$0.65 -0.09 USD | |
| Stelco Holdings Inc. STLC.TO | $42.2 31.31 USD |
-0.07
|
$2.32B 1.72B USD | $126.74K 94.05K USD | $42.16 31.29 USD | $42.74 31.72 USD | $2.32B 1.72B USD | 10.44 | $4.04 3 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.5 0.19 USD |
0
|
$13.38B 1.71B USD | $333.8K 42.68K USD | $1.48 0.19 USD | $1.51 0.19 USD | $13.38B 1.71B USD | 0 | -$0.71 -0.09 USD | |
| Stelco STZHF | $30.96 — |
-3.25
|
$1.7B — | $44.63K — | $30.77 — | $31.2 — | $1.7B — | 10.42 | $2.97 — | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $69.9 2.22 USD |
+1.3
|
$51.04B 1.62B USD | $2.12M 67.37K USD | $69.4 2.21 USD | $70.6 2.24 USD | $51.04B 1.62B USD | 10.95 | $6.38 0.2 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $926 11.2 USD |
+2.75
|
$125.97B 1.52B USD | $54.44K 658.58 USD | $909.1 11 USD | $927 11.22 USD | $125.97B 1.52B USD | 13.11 | $70.59 0.85 USD | |
| Chongqing Iron & Steel Company Limited 1053.HK | $0.6899 0.09 USD |
0
|
$11.87B 1.52B USD | $10.65M 1.36M USD | $0.67 0.09 USD | $0.7199 0.09 USD | $11.87B 1.52B USD | 0 | -$0.22 -0.02 USD | |
| Salzgitter AG 0G77.IL | $23.2 25.36 USD |
-1.53
|
$1.39B 1.52B USD | $2.32K 2.53K USD | $23.2 25.36 USD | $23.96 26.19 USD | $1.39B 1.52B USD | 2.54 | $9.1 9.95 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||