Result Page 4 for Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (64)
- Australia (4)
- Austria (4)
- Brazil (6)
- Canada (4)
- Chile (2)
- China (31)
- Denmark (2)
- Finland (2)
- France (6)
- Germany (71)
- Greece (2)
- Hong Kong (24)
- India (11)
- Indonesia (4)
- Israel (1)
- Italy (3)
- Japan (33)
- Malaysia (2)
- Mexico (4)
- Netherlands (1)
- Norway (1)
- Poland (1)
- Singapore (6)
- South Korea (9)
- Spain (1)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (24)
- Thailand (2)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (6)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Consumer Cyclical (343)
- {{item.name}}
- All sectors
- Consumer Cyclical (343)
Leisure (343)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Graphite Design Inc. 7847.T | ¥614 4.14 USD |
-0.81
|
¥4B 26.88M USD | ¥4K 23.63 USD | ¥612 4.13 USD | ¥620 4.19 USD | ¥4B 26.88M USD | 27.55 | ¥22 0.15 USD | ||
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 22.60 2.21 USD |
+3.67
|
SEK 264.47M 25.82M USD | SEK 16.94K 1.65K USD | SEK 22.20 2.17 USD | SEK 22.80 2.23 USD | SEK 264.47M 25.82M USD | 12.28 | SEK 1.84 0.18 USD | ||
| Kader Holdings Company Limited 0180.HK | HK$0.21 0.03 USD |
+3.47
|
HK$198.67M 25.4M USD | HK$4.00K 511.45 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$198.67M 25.4M USD | 0 | -HK$0.20 -0.02 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$16.10 0.51 USD |
0
|
NT$764.75M 24.3M USD | NT$9.54K 303.2 USD | NT$16.00 0.51 USD | NT$16.35 0.52 USD | NT$764.75M 24.3M USD | 0 | -NT$2.83 -0.08 USD | ||
| Forside Co.,Ltd. 2330.T | ¥72 0.49 USD |
-1.37
|
¥3B 21.19M USD | ¥78K 523.15 USD | ¥72 0.49 USD | ¥74 0.5 USD | ¥3B 21.19M USD | 7.07 | ¥10 0.07 USD | ||
| Y/Knot Invest S.A. KYRI.AT | €2.20 2.54 USD |
0
|
€16.71M 19.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 19.29M USD | 0 | €0.00 0 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥612 4.13 USD |
+3.73
|
¥3B 17.56M USD | ¥8K 57.38 USD | ¥590 3.98 USD | ¥616 4.16 USD | ¥3B 17.56M USD | 25.55 | ¥24 0.16 USD | ||
| Alton Co.,Ltd. 123750.KQ | ₩1,565 1.18 USD |
-2.49
|
₩20B 15.04M USD | ₩11K 8.33 USD | ₩1,565 1.18 USD | ₩1,714 1.29 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
| Blanco y Negro S.A. COLO-COLO.SN | CLP 140 0.14 USD |
-12.5
|
CLP 14B 14.21M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 14B 14.21M USD | 11.16 | CLP 13 0.01 USD | ||
| Söder Sportfiske AB 98Q.F | €1.36 1.56 USD |
-1.81
|
€11.46M 13.23M USD | €0.00 0 USD | €1.36 1.56 USD | €1.36 1.56 USD | €11.46M 13.23M USD | 16.93 | €0.08 0.09 USD | ||
| JSS Corporation 6074.T | ¥480 3.24 USD |
0
|
¥2B 13.04M USD | ¥10K 65.48 USD | ¥476 3.21 USD | ¥480 3.24 USD | ¥2B 13.04M USD | 7.96 | ¥60 0.41 USD | ||
| Söder Sportfiske AB SODER.ST | SEK 15.35 1.5 USD |
-0.97
|
SEK 129.84M 12.67M USD | SEK 312.00 30.46 USD | SEK 15.15 1.48 USD | SEK 15.35 1.5 USD | SEK 129.84M 12.67M USD | 18.49 | SEK 0.83 0.08 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.00057 USD |
0
|
€10.96M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩641 0.48 USD |
+0.16
|
₩16B 11.81M USD | ₩193K 145.34 USD | ₩630 0.48 USD | ₩656 0.5 USD | ₩16B 11.81M USD | 0 | ₩0 0 USD | ||
| Erlebnis Akademie AG EAD.F | €3.90 4.5 USD |
0
|
€9.85M 11.37M USD | €840.00 969.64 USD | €3.90 4.5 USD | €3.90 4.5 USD | €9.85M 11.37M USD | 0 | -€0.35 -0.4 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.11 1.28 USD |
-11.2
|
€9.70M 11.19M USD | €4.39K 5.07K USD | €1.11 1.28 USD | €1.11 1.28 USD | €9.70M 11.19M USD | 0 | -€0.10 -0.1 USD | ||
| Cravatex Limited CRAVATEX.BO | ₹355.35 4.3 USD |
+2.36
|
₹918.28M 11.11M USD | ₹740.00 8.95 USD | ₹350.00 4.23 USD | ₹361.70 4.38 USD | ₹918.28M 11.11M USD | 13.50 | ₹26.31 0.32 USD | ||
| Aalborg Boldspilklub A/S AAB.CO | DKK 25.20 3.69 USD |
-0.79
|
DKK 67.87M 9.95M USD | DKK 30.00 4.4 USD | DKK 25.20 3.69 USD | DKK 27.40 4.02 USD | DKK 67.87M 9.95M USD | 12.59 | DKK 2.00 0.29 USD | ||
| Cosco (India) Limited COSCO.BO | ₹188.00 2.27 USD |
+1.59
|
₹782.27M 9.46M USD | ₹221.00 2.67 USD | ₹185.20 2.24 USD | ₹188.00 2.27 USD | ₹782.27M 9.46M USD | 0 | -₹3.09 -0.03 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.14 1.32 USD |
0
|
€7.90M 9.12M USD | €300.00 346.3 USD | €1.14 1.32 USD | €1.14 1.32 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
| People Co., Ltd. 7865.T | ¥353 2.38 USD |
+0.28
|
¥1B 9.12M USD | ¥2K 10.13 USD | ¥352 2.38 USD | ¥353 2.38 USD | ¥1B 9.12M USD | 0 | -¥16 -0.1 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.08 1.24 USD |
+3.86
|
€7.45M 8.6M USD | €5.45K 6.29K USD | €1.07 1.24 USD | €1.08 1.24 USD | €7.45M 8.6M USD | 0 | €0.00 0 USD | ||
| Uswe Sports AB (publ) 9GY.F | €0.94 1.09 USD |
-1.05
|
€6.71M 7.74M USD | €0.00 0 USD | €0.93 1.07 USD | €0.94 1.09 USD | €6.71M 7.74M USD | 0 | -€0.16 -0.1 USD | ||
| Uswe Sports AB (publ) USWE.ST | SEK 10.90 1.06 USD |
-2.68
|
SEK 77.79M 7.59M USD | SEK 106.00 10.35 USD | SEK 10.90 1.06 USD | SEK 11.20 1.09 USD | SEK 77.79M 7.59M USD | 0 | -SEK 1.70 -0.1 USD | ||
| Emico Holdings Berhad 9091.KL | MYR 0.15 0.03 USD |
0
|
MYR 19.94M 4.24M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 19.94M 4.24M USD | 0 | MYR 0.00 0 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | €0.89 1.03 USD |
0
|
€3.57M 4.12M USD | €0.00 0 USD | €0.89 1.03 USD | €0.89 1.03 USD | €3.57M 4.12M USD | 29.66 | €0.03 0.03 USD | ||
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | CLP 120,000 121.83 USD |
+9.09
|
CLP 4B 4.11M USD | CLP 0 0 USD | CLP 120,000 121.83 USD | CLP 120,000 121.83 USD | CLP 4B 4.11M USD | 0 | -CLP 1,683 -1.7 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €0.83 0.95 USD |
+0.12
|
€3.31M 3.82M USD | €5.00K 5.77K USD | €0.83 0.95 USD | €0.84 0.97 USD | €3.31M 3.82M USD | 27.50 | €0.03 0.03 USD | ||
| Ajwa Fun World & Resort Limited AJWAFUN.BO | ₹33.00 0.4 USD |
0
|
₹210.87M 2.55M USD | ₹200.00 2.42 USD | ₹31.70 0.38 USD | ₹33.00 0.4 USD | ₹210.87M 2.55M USD | 70.21 | ₹0.47 0.005 USD | ||
| Holmes Place International Ltd HLMS.TA | ILA 650.00 1.9 USD |
-0.09
|
ILA 662.74M 1.93M USD | ILA 12.70K 37.04 USD | ILA 642.00 1.87 USD | ILA 668.00 1.95 USD | ILA 662.74M 1.93M USD | 21.66 | ILA 0.30 0.0008 USD | ||
| Airesis SA AIRE.SW | CHF 0.02 0.03 USD |
0
|
CHF 1.49M 1.86M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.49M 1.86M USD | 0 | CHF 0.00 0 USD | ||
| Pool Safe Inc. POOL.V | CA$0.18 0.13 USD |
0
|
CA$2.49M 1.84M USD | CA$19.50K 14.47K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$2.49M 1.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| Milestone Global Limited MILESTONE.BO | ₹18.03 0.22 USD |
0
|
₹90.47M 1.09M USD | ₹1.54K 18.63 USD | ₹18.03 0.22 USD | ₹18.03 0.22 USD | ₹90.47M 1.09M USD | 13.55 | ₹1.33 0.02 USD | ||
| Photoquip India Limited PHOTOQUP.BO | ₹13.18 0.16 USD |
+3.53
|
₹79.09M 956.86K USD | ₹1.58K 19.05 USD | ₹12.25 0.15 USD | ₹13.18 0.16 USD | ₹79.09M 956.86K USD | 0 | -₹1.40 -0.01 USD | ||
| PT Sunindo Adipersada Tbk TOYS.JK | IDR 8.00 0.00051 USD |
0
|
IDR 11.48B 733.59K USD | IDR 0.00 0 USD | IDR 8.00 0.00051 USD | IDR 8.00 0.00051 USD | IDR 11.48B 733.59K USD | 0 | -IDR 11.15 -0.0007 USD | ||
| Pool Safe PFFEF | $0.04 — |
0
|
$524.73K — | $100.00 — | $0.00 — | $0.00 — | $524.73K — | 0 | -$0.12 — | ||
| Hanman Fit Ltd HANMAN.BO | ₹4.08 0.05 USD |
0
|
₹42.84M 518.29K USD | ₹8.40K 101.63 USD | ₹4.08 0.05 USD | ₹4.08 0.05 USD | ₹42.84M 518.29K USD | 0 | -₹0.29 -0.003 USD | ||
| Jupiter Marine JMIH | $0.00 — |
0
|
$377.28K — | $15.00K — | $0.00 — | $0.00 — | $377.28K — | 0 | $0.00 — | ||
| Vitamin Blue VTMB | $0.00 — |
0
|
$165.34K — | $30.00K — | $0.00 — | $0.00 — | $165.34K — | 0 | $0.00 — | ||
| DAC DAAT | $0.02 — |
0
|
$115.32K — | $15.19K — | $0.02 — | $0.02 — | $115.32K — | 0 | $0.00 — | ||
| Berchtesgadener Bergbahn AG BGB.MU | €760.00 877.29 USD |
0
|
€0.00 0 USD | €5.00 5.77 USD | €760.00 877.29 USD | €760.00 877.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oberstdorfer Bergbahn AG KVO.MU | €155.00 178.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €155.00 178.92 USD | €155.00 178.92 USD | €0.00 0 USD | 19.94 | €7.77 8.97 USD | ||
| Cloverleaf Kennel Club CLVFA | $0.90 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}