Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (12)
Shanghai (12)
Consumer Cyclical (12)
Leisure (12)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ninebot Limited
689009.SS
CN
|
CN¥33.15 4.89 USD |
-3.63
|
CN¥48.79B 7.2B USD | CN¥7.10M 1.05M USD | CN¥33.06 4.88 USD | CN¥34.40 5.08 USD | CN¥48.79B 7.2B USD | 18.72 | CN¥1.77 0.26 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.79 3.95 USD |
-1.4
|
CN¥10.80B 1.59B USD | CN¥948.10K 139.89K USD | CN¥26.66 3.93 USD | CN¥27.30 4.03 USD | CN¥10.80B 1.59B USD | 15.94 | CN¥1.68 0.25 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.19 0.77 USD |
-2.81
|
CN¥6.04B 890.71M USD | CN¥7.43M 1.1M USD | CN¥5.19 0.77 USD | CN¥5.34 0.79 USD | CN¥6.04B 890.71M USD | 64.87 | CN¥0.08 0.01 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥41.17 6.07 USD |
-0.77
|
CN¥5.37B 792.39M USD | CN¥5.76M 849.75K USD | CN¥40.91 6.04 USD | CN¥41.94 6.19 USD | CN¥5.37B 792.39M USD | 102.92 | CN¥0.40 0.06 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.48 1.55 USD |
-1.13
|
CN¥5.19B 765.87M USD | CN¥2.29M 337.65K USD | CN¥10.46 1.54 USD | CN¥10.69 1.58 USD | CN¥5.19B 765.87M USD | 116.44 | CN¥0.09 0.01 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥22.94 3.38 USD |
-0.99
|
CN¥3.68B 543.46M USD | CN¥3.96M 584.54K USD | CN¥22.84 3.37 USD | CN¥23.89 3.52 USD | CN¥3.68B 543.46M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.56 3.33 USD |
-2.21
|
CN¥3.18B 469.04M USD | CN¥2.35M 346.06K USD | CN¥22.53 3.32 USD | CN¥23.65 3.49 USD | CN¥3.18B 469.04M USD | 21.48 | CN¥1.05 0.15 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥14.23 2.09 USD |
-2.2
|
CN¥2.85B 420.65M USD | CN¥2.03M 299.21K USD | CN¥14.10 2.08 USD | CN¥14.70 2.17 USD | CN¥2.85B 420.65M USD | 25.32 | CN¥0.56 0.08 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥6.02 0.89 USD |
0
|
CN¥2.61B 385.17M USD | CN¥5.72M 843.31K USD | CN¥5.95 0.88 USD | CN¥6.16 0.91 USD | CN¥2.61B 385.17M USD | 0 | -CN¥1.96 -0.2 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.76 1.14 USD |
-2.14
|
CN¥2.49B 368.05M USD | CN¥1.12M 165.43K USD | CN¥7.70 1.14 USD | CN¥8.04 1.19 USD | CN¥2.49B 368.05M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.43 — |
+0.46
|
$215.45M — | $525.50K — | $0.43 — | $0.44 — | $215.45M — | 43.50 | $0.01 — | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.21 — |
-0.96
|
$66.22M — | $195.70K — | $0.20 — | $0.21 — | $66.22M — | 0 | -$0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
