Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (12)
Shanghai (12)
Consumer Cyclical (12)
Leisure (12)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ninebot Limited
689009.SS
CN
|
CN¥34.40 5.08 USD |
-0.75
|
CN¥50.63B 7.47B USD | CN¥4.82M 710.72K USD | CN¥34.33 5.07 USD | CN¥35.08 5.18 USD | CN¥50.63B 7.47B USD | 19.43 | CN¥1.77 0.26 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥27.17 4.01 USD |
-2.27
|
CN¥10.95B 1.62B USD | CN¥1.43M 211.72K USD | CN¥27.13 4 USD | CN¥27.84 4.11 USD | CN¥10.95B 1.62B USD | 16.17 | CN¥1.68 0.25 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.34 0.79 USD |
+1.52
|
CN¥6.21B 916.45M USD | CN¥10.49M 1.55M USD | CN¥5.18 0.76 USD | CN¥5.34 0.79 USD | CN¥6.21B 916.45M USD | 66.75 | CN¥0.08 0.01 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥41.49 6.12 USD |
-3.58
|
CN¥5.41B 798.55M USD | CN¥9.02M 1.33M USD | CN¥40.91 6.04 USD | CN¥42.58 6.28 USD | CN¥5.41B 798.55M USD | 103.72 | CN¥0.40 0.06 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.60 1.56 USD |
+1.05
|
CN¥5.25B 774.64M USD | CN¥2.24M 330.17K USD | CN¥10.40 1.53 USD | CN¥10.60 1.56 USD | CN¥5.25B 774.64M USD | 117.77 | CN¥0.09 0.01 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥23.17 3.42 USD |
+2.34
|
CN¥3.72B 548.91M USD | CN¥3.78M 558.1K USD | CN¥22.50 3.32 USD | CN¥23.68 3.49 USD | CN¥3.72B 548.91M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥23.07 3.4 USD |
+1.72
|
CN¥3.25B 479.64M USD | CN¥2.50M 368.68K USD | CN¥22.60 3.33 USD | CN¥23.45 3.46 USD | CN¥3.25B 479.64M USD | 21.97 | CN¥1.05 0.15 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥14.55 2.15 USD |
+0.41
|
CN¥2.93B 431.62M USD | CN¥2.80M 413.22K USD | CN¥14.37 2.12 USD | CN¥14.62 2.16 USD | CN¥2.93B 431.62M USD | 25.98 | CN¥0.56 0.08 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥6.02 0.89 USD |
0
|
CN¥2.61B 385.17M USD | CN¥5.89M 869.64K USD | CN¥5.83 0.86 USD | CN¥6.07 0.9 USD | CN¥2.61B 385.17M USD | 0 | -CN¥1.96 -0.2 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.93 1.17 USD |
-0.25
|
CN¥2.55B 376.11M USD | CN¥863.90K 127.47K USD | CN¥7.86 1.16 USD | CN¥8.03 1.18 USD | CN¥2.55B 376.11M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.43 — |
-1.14
|
$214.46M — | $143.70K — | $0.43 — | $0.44 — | $214.46M — | 43.29 | $0.01 — | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.21 — |
+1.46
|
$66.86M — | $133.60K — | $0.20 — | $0.21 — | $66.86M — | 0 | -$0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
