Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (12)
Shanghai (12)
Consumer Cyclical (12)
Leisure (12)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ninebot Limited
689009.SS
CN
|
CN¥32.80 4.84 USD |
-1.06
|
CN¥48.27B 7.12B USD | CN¥5.33M 786.29K USD | CN¥32.75 4.83 USD | CN¥33.47 4.94 USD | CN¥48.27B 7.12B USD | 18.53 | CN¥1.77 0.26 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥27.08 4 USD |
+1.23
|
CN¥10.91B 1.61B USD | CN¥1.39M 204.9K USD | CN¥26.62 3.93 USD | CN¥27.50 4.06 USD | CN¥10.91B 1.61B USD | 16.11 | CN¥1.68 0.25 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.09 0.75 USD |
-2.12
|
CN¥5.92B 873.55M USD | CN¥6.85M 1.01M USD | CN¥5.04 0.74 USD | CN¥5.21 0.77 USD | CN¥5.92B 873.55M USD | 72.71 | CN¥0.07 0.01 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥39.46 5.82 USD |
-4.22
|
CN¥5.15B 759.48M USD | CN¥6.63M 977.54K USD | CN¥39.10 5.77 USD | CN¥40.94 6.04 USD | CN¥5.15B 759.48M USD | 98.64 | CN¥0.40 0.06 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.38 1.53 USD |
-1.42
|
CN¥5.14B 758.56M USD | CN¥2.32M 341.75K USD | CN¥10.35 1.53 USD | CN¥10.60 1.56 USD | CN¥5.14B 758.56M USD | 115.33 | CN¥0.09 0.01 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥23.92 3.53 USD |
+4.73
|
CN¥3.84B 566.67M USD | CN¥11.02M 1.63M USD | CN¥22.89 3.38 USD | CN¥26.27 3.88 USD | CN¥3.84B 566.67M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥21.72 3.2 USD |
-3.42
|
CN¥3.06B 451.57M USD | CN¥1.90M 280.92K USD | CN¥21.63 3.19 USD | CN¥22.80 3.36 USD | CN¥3.06B 451.57M USD | 21.50 | CN¥1.01 0.15 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥13.92 2.05 USD |
-2.18
|
CN¥2.80B 412.93M USD | CN¥2.87M 422.8K USD | CN¥13.88 2.05 USD | CN¥14.37 2.12 USD | CN¥2.80B 412.93M USD | 25.30 | CN¥0.55 0.08 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥5.70 0.84 USD |
-5.32
|
CN¥2.47B 364.7M USD | CN¥6.96M 1.03M USD | CN¥5.65 0.83 USD | CN¥6.01 0.89 USD | CN¥2.47B 364.7M USD | 0 | -CN¥1.86 -0.2 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.45 1.1 USD |
-3.62
|
CN¥2.39B 353.34M USD | CN¥3.29M 485.31K USD | CN¥7.38 1.09 USD | CN¥7.81 1.15 USD | CN¥2.39B 353.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.44 — |
+0.23
|
$215.95M — | $140.00K — | $0.43 — | $0.44 — | $215.95M — | 43.60 | $0.01 — | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
-1.46
|
$65.25M — | $68.60K — | $0.20 — | $0.20 — | $65.25M — | 0 | -$0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
