Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (13)
- {{country.name}}
- All countries
- China (13)
Shanghai (13)
- {{item.name}}
- All exchanges
- Shanghai (13)
- Shenzhen (18)
Consumer Cyclical (13)
- {{item.name}}
- All sectors
- Consumer Cyclical (13)
Leisure (13)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (15)
- Auto Parts (91)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (36)
- Textile Manufacturing (31)
- Apparel Manufacturing (19)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (29)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (13)
- Lodging (10)
- Travel Services (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ninebot Limited 689009.SS | CN¥35.79 5.28 USD |
-3.14
|
CN¥26.17B 3.86B USD | CN¥5.94M 876.03K USD | CN¥35.70 5.27 USD | CN¥37.00 5.46 USD | CN¥26.17B 3.86B USD | 17.71 | CN¥2.02 0.3 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥38.15 5.63 USD |
-3.05
|
CN¥15.36B 2.27B USD | CN¥2.32M 342.4K USD | CN¥37.96 5.6 USD | CN¥39.37 5.81 USD | CN¥15.36B 2.27B USD | 21.67 | CN¥1.76 0.26 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥13.89 2.05 USD |
+1.09
|
CN¥6.02B 888.72M USD | CN¥3.31M 488.63K USD | CN¥13.60 2.01 USD | CN¥13.98 2.06 USD | CN¥6.02B 888.72M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥34.25 5.05 USD |
+0.59
|
CN¥5.50B 811.4M USD | CN¥2.06M 304.08K USD | CN¥33.72 4.98 USD | CN¥34.80 5.13 USD | CN¥5.50B 811.4M USD | 342.50 | CN¥0.10 0.01 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥10.00 1.48 USD |
-3.38
|
CN¥5.15B 760.3M USD | CN¥4.87M 717.93K USD | CN¥9.96 1.47 USD | CN¥10.38 1.53 USD | CN¥5.15B 760.3M USD | 58.82 | CN¥0.17 0.03 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥17.20 2.54 USD |
+0.47
|
CN¥4.84B 714.58M USD | CN¥2.16M 318.06K USD | CN¥16.96 2.5 USD | CN¥17.66 2.61 USD | CN¥4.84B 714.58M USD | 191.11 | CN¥0.09 0.01 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥35.47 5.23 USD |
-1.36
|
CN¥4.63B 682.68M USD | CN¥3.10M 457.69K USD | CN¥35.14 5.18 USD | CN¥36.87 5.44 USD | CN¥4.63B 682.68M USD | 88.67 | CN¥0.40 0.06 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥18.62 2.75 USD |
+0.76
|
CN¥3.74B 552.36M USD | CN¥1.41M 207.87K USD | CN¥18.40 2.71 USD | CN¥18.90 2.79 USD | CN¥3.74B 552.36M USD | 20.02 | CN¥0.93 0.14 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥22.31 3.29 USD |
+5.99
|
CN¥3.16B 465.92M USD | CN¥4.46M 657.86K USD | CN¥21.00 3.1 USD | CN¥23.16 3.42 USD | CN¥3.16B 465.92M USD | 18.74 | CN¥1.19 0.18 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.80 0.86 USD |
+1.22
|
CN¥2.93B 432.11M USD | CN¥2.83M 417.63K USD | CN¥5.69 0.84 USD | CN¥5.85 0.86 USD | CN¥2.93B 432.11M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥6.00 0.89 USD |
-0.17
|
CN¥1.93B 284.57M USD | CN¥6.08M 896.44K USD | CN¥5.95 0.88 USD | CN¥6.21 0.92 USD | CN¥1.93B 284.57M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.42 — |
-1.4
|
$217.45M — | $435.20K — | $0.42 — | $0.43 — | $217.45M — | 14.06 | $0.03 — | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.21 — |
+4.39
|
$68.79M — | $762.95K — | $0.20 — | $0.21 — | $68.79M — | 0 | -$0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}