Exchange: Shanghai Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (11)
Shanghai (11)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Consumer Cyclical (11)
- {{item.name}}
- All sectors
- Consumer Cyclical (11)
Leisure (11)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PHENIX OPTICS 600071.SS | $20.87 2.9 USD |
-1
|
$5.88B 817.08M USD | $906.4K 126.03K USD | $20.86 2.9 USD | $21.08 2.93 USD | $5.88B 817.08M USD | 149.07 | $0.14 0.02 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $27.44 3.82 USD |
+0.92
|
$4.87B 676.84M USD | $2.97M 413.2K USD | $26.68 3.71 USD | $27.95 3.89 USD | $4.87B 676.84M USD | 31.18 | $0.88 0.12 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
0
|
$668.57M — | $220K — | $0.34 — | $0.3499 — | $668.57M — | 0 | -$0.04 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.66 1.76 USD |
-0.47
|
$4.77B 663.78M USD | $2.21M 307.77K USD | $12.61 1.75 USD | $12.76 1.77 USD | $4.77B 663.78M USD | 0 | -$0.27 -0.03 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.51 4.1 USD |
-0.54
|
$4.74B 658.81M USD | $2.01M 279.49K USD | $29.47 4.1 USD | $30.79 4.28 USD | $4.74B 658.81M USD | 491.83 | $0.06 0.008 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $30.35 4.22 USD |
0
|
$3.91B 543.53M USD | $1.64M 227.95K USD | $30.23 4.2 USD | $30.67 4.26 USD | $3.91B 543.53M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $27.09 3.77 USD |
-0.4
|
$3.84B 533.26M USD | $1.15M 160.31K USD | $26.9 3.74 USD | $27.29 3.79 USD | $3.84B 533.26M USD | 15.75 | $1.72 0.24 USD | |
| CUTC 600358.SS | $6.07 0.84 USD |
+0.33
|
$3.06B 426.16M USD | $8.12M 1.13M USD | $5.99 0.83 USD | $6.16 0.86 USD | $3.06B 426.16M USD | 0 | -$0.13 -0.01 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
0
|
$411.61M — | $15.3K — | $0.4199 — | $0.4199 — | $411.61M — | 0 | -$0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $11.28 1.57 USD |
-0.62
|
$2.93B 408.06M USD | $1.37M 189.85K USD | $11.26 1.57 USD | $11.37 1.58 USD | $2.93B 408.06M USD | 0 | -$0.05 -0.006 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.39 0.75 USD |
-0.74
|
$2.34B 324.99M USD | $15.68M 2.18M USD | $5.3 0.74 USD | $5.46 0.76 USD | $2.34B 324.99M USD | 0 | -$2.79 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}