Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (12)
Shanghai (12)
Consumer Cyclical (12)
Leisure (12)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ninebot Limited
689009.SS
CN
|
CN¥33.38 4.93 USD |
+0.69
|
CN¥49.13B 7.25B USD | CN¥2.02M 297.41K USD | CN¥32.91 4.86 USD | CN¥33.40 4.93 USD | CN¥49.13B 7.25B USD | 19.52 | CN¥1.71 0.25 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.71 3.94 USD |
-0.15
|
CN¥10.77B 1.59B USD | CN¥210.40K 31.04K USD | CN¥26.62 3.93 USD | CN¥26.85 3.96 USD | CN¥10.77B 1.59B USD | 16.18 | CN¥1.65 0.24 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.19 0.77 USD |
-0.19
|
CN¥6.04B 890.71M USD | CN¥2.66M 393.11K USD | CN¥5.14 0.76 USD | CN¥5.21 0.77 USD | CN¥6.04B 890.71M USD | 74.14 | CN¥0.07 0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.55 1.56 USD |
+0.19
|
CN¥5.23B 770.99M USD | CN¥747.50K 110.29K USD | CN¥10.47 1.54 USD | CN¥10.60 1.56 USD | CN¥5.23B 770.99M USD | 117.22 | CN¥0.09 0.01 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥39.97 5.9 USD |
-2.99
|
CN¥5.21B 769.29M USD | CN¥3.51M 517.57K USD | CN¥39.45 5.82 USD | CN¥40.94 6.04 USD | CN¥5.21B 769.29M USD | 99.92 | CN¥0.40 0.06 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥24.55 3.62 USD |
+7.49
|
CN¥3.94B 581.6M USD | CN¥3.37M 497.92K USD | CN¥22.89 3.38 USD | CN¥24.87 3.67 USD | CN¥3.94B 581.6M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.50 3.32 USD |
+0.04
|
CN¥3.17B 467.79M USD | CN¥835.52K 123.28K USD | CN¥22.20 3.28 USD | CN¥22.80 3.36 USD | CN¥3.17B 467.79M USD | 22.05 | CN¥1.02 0.15 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥14.18 2.09 USD |
-0.35
|
CN¥2.85B 420.65M USD | CN¥973.10K 143.58K USD | CN¥14.03 2.07 USD | CN¥14.28 2.11 USD | CN¥2.85B 420.65M USD | 25.78 | CN¥0.55 0.08 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥5.84 0.86 USD |
-3
|
CN¥2.53B 373.66M USD | CN¥3.37M 497.29K USD | CN¥5.73 0.85 USD | CN¥6.01 0.89 USD | CN¥2.53B 373.66M USD | 0 | -CN¥1.96 -0.2 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.54 1.11 USD |
-2.46
|
CN¥2.42B 357.61M USD | CN¥2.34M 345.13K USD | CN¥7.38 1.09 USD | CN¥7.81 1.15 USD | CN¥2.42B 357.61M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.44 — |
+0.92
|
$217.43M — | $40.70K — | $0.43 — | $0.44 — | $217.43M — | 43.89 | $0.01 — | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.21 — |
0
|
$66.22M — | $195.70K — | $0.20 — | $0.21 — | $66.22M — | 0 | -$0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
