Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (12)
- {{country.name}}
- All countries
- China (12)
Shanghai (12)
- {{item.name}}
- All exchanges
- Shanghai (12)
- Shenzhen (20)
Consumer Cyclical (12)
- {{item.name}}
- All sectors
- Consumer Cyclical (12)
Leisure (12)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (30)
- Apparel Manufacturing (18)
- Footwear & Accessories (5)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (12)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CoCreation Grass Co., Ltd 605099.SS | $34.81 4.84 USD |
+4.03
|
$14.01B 1.95B USD | $6.93M 964K USD | $33.01 4.59 USD | $35.04 4.87 USD | $14.01B 1.95B USD | 24.34 | $1.43 0.2 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $51.99 7.23 USD |
+3.13
|
$6.7B 931.08M USD | $14.1M 1.96M USD | $49.17 6.84 USD | $53 7.37 USD | $6.7B 931.08M USD | 0 | -$0.84 -0.1 USD | |
| Phenix Optical Company Limited 600071.SS | $21.77 3.03 USD |
+0.6
|
$6.13B 852.32M USD | $3.46M 481.6K USD | $21.52 2.99 USD | $21.9 3.05 USD | $6.13B 852.32M USD | 98.95 | $0.22 0.03 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $30.11 4.19 USD |
+1.04
|
$6.12B 851.37M USD | $7.11M 989.22K USD | $28.71 3.99 USD | $30.29 4.21 USD | $6.12B 851.37M USD | 34.21 | $0.88 0.12 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.39 — |
+0.52
|
$703.25M — | $214.51K — | $0.39 — | $0.39 — | $703.25M — | 0 | -$0.02 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.17 1.83 USD |
+0.23
|
$5B 695.38M USD | $5.95M 826.64K USD | $13.11 1.82 USD | $13.33 1.85 USD | $5B 695.38M USD | 0 | -$0.14 -0.01 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $27.19 3.78 USD |
+1.72
|
$4.37B 607.02M USD | $2.3M 320.02K USD | $26.62 3.7 USD | $27.45 3.82 USD | $4.37B 607.02M USD | 271.89 | $0.1 0.01 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $24.84 3.45 USD |
-0.04
|
$3.52B 488.86M USD | $1.95M 271.23K USD | $23.9 3.32 USD | $24.96 3.47 USD | $3.52B 488.86M USD | 15.14 | $1.64 0.23 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $7.71 1.07 USD |
+4.9
|
$3.34B 464.87M USD | $31.9M 4.44M USD | $7.48 1.04 USD | $7.72 1.07 USD | $3.34B 464.87M USD | 0 | -$2.69 -0.3 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $5.86 0.81 USD |
+1.91
|
$2.96B 411.42M USD | $10.18M 1.42M USD | $5.71 0.79 USD | $5.9 0.82 USD | $2.96B 411.42M USD | 0 | -$0.13 -0.01 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.46 — |
0
|
$386.99M — | $171.7K — | $0.45 — | $0.46 — | $386.99M — | 0 | -$0.02 — | |
| Zhonglu.Co.,Ltd 600818.SS | $10.43 1.45 USD |
+1.36
|
$2.75B 382.65M USD | $4.31M 599.71K USD | $10.27 1.43 USD | $10.48 1.46 USD | $2.75B 382.65M USD | 0 | -$0.13 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}