Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (13)
- {{country.name}}
- All countries
- China (13)
Shanghai (13)
- {{item.name}}
- All exchanges
- Shanghai (13)
- Shenzhen (18)
Consumer Cyclical (13)
- {{item.name}}
- All sectors
- Consumer Cyclical (13)
Leisure (13)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (15)
- Auto Parts (91)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (36)
- Textile Manufacturing (31)
- Apparel Manufacturing (19)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (29)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (13)
- Lodging (10)
- Travel Services (4)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ninebot Limited
689009.SS
CN
|
CN¥39.43 5.82 USD |
+2.42
|
CN¥28.83B 4.25B USD | CN¥14.45M 2.13M USD | CN¥38.08 5.62 USD | CN¥39.70 5.86 USD | CN¥28.83B 4.25B USD | 19.51 | CN¥2.02 0.3 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥32.52 4.8 USD |
-2.11
|
CN¥13.08B 1.93B USD | CN¥3.78M 558.13K USD | CN¥32.42 4.78 USD | CN¥34.34 5.07 USD | CN¥13.08B 1.93B USD | 18.47 | CN¥1.76 0.26 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥43.02 6.35 USD |
-6.21
|
CN¥6.91B 1.02B USD | CN¥7.07M 1.04M USD | CN¥43.00 6.34 USD | CN¥45.87 6.77 USD | CN¥6.91B 1.02B USD | 430.19 | CN¥0.10 0.01 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.32 2.11 USD |
-4.41
|
CN¥6.21B 916.23M USD | CN¥9.26M 1.37M USD | CN¥14.23 2.1 USD | CN¥14.86 2.19 USD | CN¥6.21B 916.23M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥36.78 5.43 USD |
-0.38
|
CN¥4.80B 707.9M USD | CN¥3.49M 514.91K USD | CN¥36.55 5.39 USD | CN¥37.38 5.52 USD | CN¥4.80B 707.9M USD | 94.30 | CN¥0.39 0.06 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.94 2.5 USD |
-0.94
|
CN¥4.77B 703.78M USD | CN¥3.80M 561.11K USD | CN¥16.81 2.48 USD | CN¥17.22 2.54 USD | CN¥4.77B 703.78M USD | 188.22 | CN¥0.09 0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.20 1.36 USD |
+0.77
|
CN¥4.56B 672.33M USD | CN¥3.30M 487.07K USD | CN¥9.08 1.34 USD | CN¥9.25 1.36 USD | CN¥4.56B 672.33M USD | 54.11 | CN¥0.17 0.03 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥18.88 2.79 USD |
+4.08
|
CN¥3.80B 560.07M USD | CN¥4.02M 592.55K USD | CN¥18.14 2.68 USD | CN¥19.05 2.81 USD | CN¥3.80B 560.07M USD | 20.30 | CN¥0.93 0.14 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥20.37 3.01 USD |
+0.79
|
CN¥2.87B 423.51M USD | CN¥1.63M 240.3K USD | CN¥20.10 2.97 USD | CN¥20.69 3.05 USD | CN¥2.87B 423.51M USD | 17.11 | CN¥1.19 0.18 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.45 0.8 USD |
+1.3
|
CN¥2.75B 406.04M USD | CN¥5.01M 739.58K USD | CN¥5.36 0.79 USD | CN¥5.49 0.81 USD | CN¥2.75B 406.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥6.05 0.89 USD |
+0.67
|
CN¥1.94B 286.94M USD | CN¥7.68M 1.13M USD | CN¥5.95 0.88 USD | CN¥6.17 0.91 USD | CN¥1.94B 286.94M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.38 — |
+1.05
|
$190.19M — | $123.30K — | $0.38 — | $0.38 — | $190.19M — | 12.80 | $0.03 — | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
+0.49
|
$65.90M — | $55.78K — | $0.20 — | $0.20 — | $65.90M — | 0 | -$0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}