Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (12)
Shanghai (12)
Consumer Cyclical (12)
Leisure (12)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ninebot Limited
689009.SS
CN
|
CN¥33.28 4.91 USD |
+0.39
|
CN¥48.98B 7.23B USD | CN¥2.34M 345.87K USD | CN¥32.91 4.86 USD | CN¥33.47 4.94 USD | CN¥48.98B 7.23B USD | 19.46 | CN¥1.71 0.25 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.74 3.95 USD |
-0.04
|
CN¥10.78B 1.59B USD | CN¥230.50K 34.01K USD | CN¥26.62 3.93 USD | CN¥26.85 3.96 USD | CN¥10.78B 1.59B USD | 16.20 | CN¥1.65 0.24 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.17 0.76 USD |
-0.58
|
CN¥6.01B 887.28M USD | CN¥2.83M 417.79K USD | CN¥5.14 0.76 USD | CN¥5.21 0.77 USD | CN¥6.01B 887.28M USD | 73.85 | CN¥0.07 0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.52 1.55 USD |
-0.09
|
CN¥5.21B 768.79M USD | CN¥813.00K 119.96K USD | CN¥10.47 1.54 USD | CN¥10.60 1.56 USD | CN¥5.21B 768.79M USD | 116.88 | CN¥0.09 0.01 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥39.89 5.89 USD |
-3.18
|
CN¥5.20B 767.75M USD | CN¥3.89M 574.31K USD | CN¥39.45 5.82 USD | CN¥40.94 6.04 USD | CN¥5.20B 767.75M USD | 99.72 | CN¥0.40 0.06 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥24.93 3.68 USD |
+9.15
|
CN¥4.00B 590.6M USD | CN¥8.26M 1.22M USD | CN¥22.89 3.38 USD | CN¥26.27 3.88 USD | CN¥4.00B 590.6M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.33 3.29 USD |
-0.71
|
CN¥3.15B 464.26M USD | CN¥891.82K 131.59K USD | CN¥22.20 3.28 USD | CN¥22.80 3.36 USD | CN¥3.15B 464.26M USD | 21.89 | CN¥1.02 0.15 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥14.24 2.1 USD |
+0.07
|
CN¥2.86B 422.43M USD | CN¥1.39M 205.56K USD | CN¥14.03 2.07 USD | CN¥14.37 2.12 USD | CN¥2.86B 422.43M USD | 25.89 | CN¥0.55 0.08 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥5.83 0.86 USD |
-3.16
|
CN¥2.53B 373.02M USD | CN¥3.53M 520.97K USD | CN¥5.73 0.85 USD | CN¥6.01 0.89 USD | CN¥2.53B 373.02M USD | 0 | -CN¥1.96 -0.2 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.52 1.11 USD |
-2.72
|
CN¥2.42B 356.66M USD | CN¥2.41M 355.07K USD | CN¥7.38 1.09 USD | CN¥7.81 1.15 USD | CN¥2.42B 356.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.44 — |
+0.92
|
$217.43M — | $40.70K — | $0.43 — | $0.44 — | $217.43M — | 43.89 | $0.01 — | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.21 — |
0
|
$66.22M — | $195.70K — | $0.20 — | $0.21 — | $66.22M — | 0 | -$0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
