Result Page 3 for Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (96)
- Australia (7)
- Austria (4)
- Belgium (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- China (32)
- Denmark (2)
- Finland (2)
- France (9)
- Germany (88)
- Greece (2)
- Hong Kong (27)
- India (2)
- Indonesia (3)
- Israel (1)
- Italy (3)
- Japan (38)
- Malaysia (2)
- Mexico (3)
- Netherlands (2)
- Norway (1)
- Poland (1)
- Singapore (5)
- South Korea (5)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (25)
- Thailand (2)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (27)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (6)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Consumer Cyclical (412)
- {{item.name}}
- All sectors
- Consumer Cyclical (412)
Leisure (412)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (217)
- Auto Manufacturers (390)
- Auto Parts (1154)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (513)
- Residential Construction (212)
- Textile Manufacturing (527)
- Apparel Manufacturing (444)
- Footwear & Accessories (207)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (534)
- Apparel Retail (291)
- Department Stores (276)
- Home Improvement Retail (105)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (549)
- Gambling (205)
- Leisure (412)
- Lodging (318)
- Resorts & Casinos (186)
- Travel Services (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dometic Group AB (publ) D00.F | $4.23 4.63 USD |
-0.05
|
$1.37B 1.49B USD | $420 459.12 USD | $4.23 4.63 USD | $4.23 4.63 USD | $1.37B 1.49B USD | 0 | -$0.13 -0.1 USD | |
| Spin Master Corp. SP9.F | $12.5 13.66 USD |
+4.17
|
$1.32B 1.45B USD | $30 32.79 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.32B 1.45B USD | 26.59 | $0.47 0.51 USD | |
| Heiwa Corporation 6412.T | $2,004 13.53 USD |
-0.35
|
$197.65B 1.33B USD | $239K 1.61K USD | $2,003 13.52 USD | $2,020 13.64 USD | $197.65B 1.33B USD | 15.12 | $132.46 0.89 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.1 — |
0
|
$1.28B — | $4K — | $0.2099 — | $0.2099 — | $1.28B — | 0 | $0 — | |
| Heiwa Corporation HWC.F | $11 12.02 USD |
-0.9
|
$1.11B 1.21B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $1.11B 1.21B USD | 14.86 | $0.74 0.81 USD | |
| Tamron Co.,Ltd. 7740.T | $1,097 7.41 USD |
+1.01
|
$176.79B 1.19B USD | $226.6K 1.53K USD | $1,085 7.32 USD | $1,097 7.41 USD | $176.79B 1.19B USD | 13.40 | $81.84 0.55 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.1799 0.2 USD |
-1.6
|
$1.06B 1.16B USD | $599 654.79 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $1.06B 1.16B USD | 0 | $0 0 USD | |
| Compagnie des Alpes SA JCA.SG | $19.62 21.45 USD |
-1.21
|
$1.02B 1.11B USD | $0 0 USD | $19.6 21.43 USD | $19.8 21.64 USD | $1.02B 1.11B USD | 11.02 | $1.78 1.95 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,576.5 10.64 USD |
+0.25
|
$162.97B 1.1B USD | $297K 2K USD | $1,573 10.62 USD | $1,585.5 10.7 USD | $162.97B 1.1B USD | 9.15 | $172.15 1.16 USD | |
| Ferretti S.p.A. F3T1.F | $2.8 3.07 USD |
-0.28
|
$971.45M 1.06B USD | $200 218.63 USD | $2.73 2.98 USD | $2.81 3.08 USD | $971.45M 1.06B USD | 10.78 | $0.26 0.28 USD | |
| Mips AB (publ) 0RNQ.IL | $340.6 33.25 USD |
-0.5
|
$10.24B 999.52M USD | $2.4K 234.56 USD | $338.6 33.05 USD | $341.4 33.32 USD | $10.24B 999.52M USD | 108.81 | $3.13 0.31 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Mips AB (publ) 7M1.F | $31.18 34.08 USD |
+0.71
|
$825.99M 902.92M USD | $10 10.93 USD | $31.18 34.08 USD | $31.18 34.08 USD | $825.99M 902.92M USD | 66.34 | $0.47 0.51 USD | |
| Mips AB (publ) MIPS.ST | $341.4 33.32 USD |
+0.65
|
$9.04B 882.81M USD | $10.75K 1.05K USD | $338 32.99 USD | $343.4 33.52 USD | $9.04B 882.81M USD | 65.78 | $5.19 0.51 USD | |
| Harvia Oyj G1U.F | $35.1 38.37 USD |
+0.43
|
$666.31M 728.37M USD | $10 10.93 USD | $35.1 38.37 USD | $35.1 38.37 USD | $666.31M 728.37M USD | 27.85 | $1.26 1.38 USD | |
| Sats ASA 2S0.F | $3.1 3.39 USD |
-2.36
|
$620.77M 678.59M USD | $2K 2.19K USD | $3.1 3.39 USD | $3.1 3.39 USD | $620.77M 678.59M USD | 17.22 | $0.18 0.2 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,309 8.84 USD |
0
|
$97.81B 660.27M USD | $505.5K 3.41K USD | $1,293 8.73 USD | $1,319 8.9 USD | $97.81B 660.27M USD | 11.70 | $111.79 0.75 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,180 7.97 USD |
+0.77
|
$97.26B 656.53M USD | $235.3K 1.59K USD | $1,166 7.87 USD | $1,192 8.05 USD | $97.26B 656.53M USD | 19.84 | $59.47 0.4 USD | |
| H.I.S. Co., Ltd. HIZ.F | $6.95 7.6 USD |
+0.72
|
$549.21M 600.36M USD | $60 65.59 USD | $6.9 7.54 USD | $6.95 7.6 USD | $549.21M 600.36M USD | 11.03 | $0.63 0.69 USD | |
| Shoei Co., Ltd. 7839.T | $1,639 11.06 USD |
-0.12
|
$86.15B 581.55M USD | $833.4K 5.63K USD | $1,627 10.98 USD | $1,659 11.2 USD | $86.15B 581.55M USD | 12.88 | $127.19 0.86 USD | |
| Roland Corporation 7944.T | $3,270 22.07 USD |
+0.77
|
$86.14B 581.45M USD | $101.5K 685.15 USD | $3,230 21.8 USD | $3,270 22.07 USD | $86.14B 581.45M USD | 14.34 | $227.92 1.54 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.04 3.32 USD |
-0.65
|
$517.93M 566.16M USD | $2.45K 2.68K USD | $3.04 3.32 USD | $3.04 3.32 USD | $517.93M 566.16M USD | 16.00 | $0.19 0.21 USD | |
| Tivoli A/S TIV.CO | $592 86.8 USD |
-0.34
|
$3.38B 496.2M USD | $1.5K 219.49 USD | $590 86.51 USD | $598 87.68 USD | $3.38B 496.2M USD | 30.67 | $19.3 2.83 USD | |
| Universal Entertainment Corporation 6425.T | $865 5.84 USD |
-1.37
|
$67.03B 452.47M USD | $271.6K 1.83K USD | $861 5.81 USD | $880 5.94 USD | $67.03B 452.47M USD | 0 | -$335.1 -2.2 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $727 4.91 USD |
+0.41
|
$66.93B 451.78M USD | $253.5K 1.71K USD | $716 4.83 USD | $729 4.92 USD | $66.93B 451.78M USD | 17.27 | $42.09 0.28 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $572.3 6.92 USD |
+0.28
|
$36.29B 439.09M USD | $33.75K 408.37 USD | $565 6.84 USD | $578.5 7 USD | $36.29B 439.09M USD | 36.49 | $15.68 0.19 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $571.2 6.91 USD |
-0.17
|
$36.22B 438.24M USD | $1.78K 21.58 USD | $565.55 6.84 USD | $574.8 6.95 USD | $36.22B 438.24M USD | 36.49 | $15.65 0.19 USD | |
| TWC Enterprises Limited TWC.TO | $23 17.07 USD |
+5.26
|
$555.88M 412.5M USD | $200 148.41 USD | $23 17.07 USD | $23 17.07 USD | $555.88M 412.5M USD | 9.23 | $2.49 1.85 USD | |
| Universal Entertainment Corporation RUZ.F | $4.74 5.18 USD |
-1.66
|
$376.36M 411.41M USD | $300 327.94 USD | $4.74 5.18 USD | $4.74 5.18 USD | $376.36M 411.41M USD | 0 | -$1.88 -2.05 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| TWC Enterprises CLKXF | $15.73 — |
0
|
$397.56M — | $100 — | $16.27 — | $16.27 — | $397.56M — | 8.78 | $1.79 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$376.66M — | $15 — | $2.3 — | $2.3 — | $376.66M — | 0 | -$0.54 — | |
| TWC Enterprises Limited 4TW.SG | $13.4 14.65 USD |
+0.75
|
$343.98M 376.02M USD | $0 0 USD | $13.2 14.43 USD | $13.4 14.65 USD | $343.98M 376.02M USD | 21.96 | $0.61 0.67 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,789 18.83 USD |
+2.12
|
$55.17B 372.38M USD | $81.6K 550.82 USD | $2,745 18.53 USD | $2,795 18.87 USD | $55.17B 372.38M USD | 0 | -$21.75 -0.1 USD | |
| Globeride, Inc. 7990.T | $2,334 15.76 USD |
+0.21
|
$53.66B 362.19M USD | $40.3K 272.04 USD | $2,306 15.57 USD | $2,341 15.8 USD | $53.66B 362.19M USD | 11.21 | $208.19 1.41 USD | |
| TWC Enterprises Limited 4TW.F | $13.2 14.43 USD |
-0.75
|
$326.47M 356.87M USD | $2 2.19 USD | $13.2 14.43 USD | $13.2 14.43 USD | $326.47M 356.87M USD | 8.57 | $1.54 1.68 USD | |
| The Gym GYYMF | $2 — |
0
|
$351.15M — | $4K — | $2 — | $2 — | $351.15M — | 40.00 | $0.05 — | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $70.8 2.25 USD |
-0.56
|
$9.66B 307.08M USD | $72.37K 2.3K USD | $69.9 2.22 USD | $71.2 2.26 USD | $9.66B 307.08M USD | 13.38 | $5.29 0.17 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.28 5.77 USD |
0
|
$279.84M 305.9M USD | $1 1.09 USD | $4.81 5.26 USD | $5.28 5.77 USD | $279.84M 305.9M USD | 16.50 | $0.32 0.35 USD | |
| Shoei SHOFF | $10.78 — |
0
|
$301.51M — | $759 — | $12.3 — | $12.3 — | $301.51M — | 6.37 | $1.69 — | |
| The Gym Group plc 4GY.SG | $1.54 1.68 USD |
+7.69
|
$271.9M 297.22M USD | $0 0 USD | $1.41 1.54 USD | $1.54 1.68 USD | $271.9M 297.22M USD | 30.80 | $0.05 0.05 USD | |
| Eagle Football Group SA XXT.F | $1.52 1.66 USD |
-8.46
|
$270.21M 295.38M USD | $8.17K 8.93K USD | $1.52 1.66 USD | $1.52 1.66 USD | $270.21M 295.38M USD | 0 | -$0.41 -0.4 USD | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.6M — | $6K — | $0.17 — | $0.2 — | $283.6M — | 5.66 | $0.03 — | |
| Gamecard Holdings, Inc. 6249.T | $2,925 19.74 USD |
-0.98
|
$41.02B 276.88M USD | $27.5K 185.63 USD | $2,907 19.62 USD | $2,973 20.07 USD | $41.02B 276.88M USD | 6.40 | $456.89 3.08 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $278 303.89 USD |
+3.73
|
$241.06M 263.51M USD | $17 18.58 USD | $268 292.96 USD | $278 303.89 USD | $241.06M 263.51M USD | 12.45 | $22.32 24.4 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.13 0.14 USD |
-2.27
|
$233.13M 254.85M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $233.13M 254.85M USD | 6.45 | $0.02 0.02 USD | |
| Bonny Worldwide Limited 8467.TW | $155.5 4.94 USD |
+0.97
|
$7.83B 248.9M USD | $11.14K 354.1 USD | $155 4.93 USD | $157 4.99 USD | $7.83B 248.9M USD | 12.62 | $12.32 0.39 USD | |
| Honma Golf Limited HF5.F | $0.3599 0.39 USD |
+0.56
|
$221.67M 242.32M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $221.67M 242.32M USD | 0 | $0 0 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $60.6 1.93 USD |
+0.17
|
$7.59B 241.03M USD | $61.46K 1.95K USD | $60.4 1.92 USD | $60.9 1.94 USD | $7.59B 241.03M USD | 11.69 | $5.18 0.16 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,791 12.09 USD |
+3.89
|
$33.56B 226.55M USD | $48.3K 326.04 USD | $1,745 11.78 USD | $1,795 12.12 USD | $33.56B 226.55M USD | 16.77 | $106.74 0.72 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Tosho Co., Ltd. 8920.T | $789 5.33 USD |
+2.47
|
$29.57B 199.62M USD | $87.2K 588.62 USD | $769 5.19 USD | $789 5.33 USD | $29.57B 199.62M USD | 24.63 | $32.03 0.22 USD | |
| FURYU Corporation 6238.T | $1,045 7.05 USD |
+1.06
|
$27.67B 186.78M USD | $115.1K 776.96 USD | $1,024 6.91 USD | $1,045 7.05 USD | $27.67B 186.78M USD | 16.97 | $61.55 0.42 USD | |
| Central Sports Co., Ltd. 4801.T | $2,389 16.13 USD |
+1.66
|
$26.76B 180.63M USD | $17.3K 116.78 USD | $2,355 15.9 USD | $2,389 16.13 USD | $26.76B 180.63M USD | 19.68 | $121.36 0.82 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $47 53.48 USD |
+0.43
|
$157.92M 179.68M USD | $463 526.79 USD | $45.2 51.43 USD | $47 53.48 USD | $157.92M 179.68M USD | 18.87 | $2.49 2.83 USD | |
| Funko, Inc. FU2.F | $2.61 2.86 USD |
+0.27
|
$144.79M 158.27M USD | $1.25K 1.37K USD | $2.61 2.86 USD | $2.61 2.86 USD | $144.79M 158.27M USD | 0 | -$1.04 -1.1 USD | |
| WW Holding Inc. 8442.TW | $71.5 2.27 USD |
+2.88
|
$4.89B 155.28M USD | $28.91K 918.75 USD | $69.5 2.21 USD | $71.5 2.27 USD | $4.89B 155.28M USD | 11.08 | $6.45 0.2 USD | |
| Racing Force S.P.A. X7Q.F | $5.02 5.49 USD |
-0.4
|
$139.14M 152.1M USD | $450 491.91 USD | $4.79 5.24 USD | $5.02 5.49 USD | $139.14M 152.1M USD | 29.52 | $0.17 0.19 USD | |
| Playmates PYHOF | $0.07 — |
0
|
$151.92M — | $5.42K — | $0.07 — | $0.07 — | $151.92M — | 0 | $0 — | |
| E-World Co.,Ltd. 084680.KS | $1,410 1.06 USD |
+0.14
|
$199.94B 150.92M USD | $90.36K 68.21 USD | $1,405 1.06 USD | $1,430 1.08 USD | $199.94B 150.92M USD | 0 | $0 0 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,594 17.51 USD |
+1.25
|
$22.31B 150.58M USD | $13.7K 92.48 USD | $2,550 17.21 USD | $2,598 17.54 USD | $22.31B 150.58M USD | 54.94 | $47.21 0.32 USD | |
| Escalade, Incorporated ED9.F | $9.8 10.71 USD |
+1.03
|
$137.07M 149.83M USD | $310 338.87 USD | $9.65 10.55 USD | $9.8 10.71 USD | $137.07M 149.83M USD | 12.40 | $0.79 0.86 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $400 — | $4.6 — | $4.6 — | $146.56M — | 50.00 | $0.05 — | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.SG | $4.75 5.19 USD |
-3.06
|
$131.97M 144.26M USD | $0 0 USD | $4.75 5.19 USD | $4.86 5.31 USD | $131.97M 144.26M USD | 25.00 | $0.19 0.21 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
-7
|
$121.91M 133.26M USD | $1.49K 1.63K USD | $0.05 0.05 USD | $0.05 0.05 USD | $121.91M 133.26M USD | 0 | $0 0 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13.15 14.37 USD |
-0.38
|
$118.47M 129.5M USD | $324 354.18 USD | $13 14.21 USD | $13.2 14.43 USD | $118.47M 129.5M USD | 14.94 | $0.88 0.96 USD | |
| Clarus Corporation BDO.F | $2.98 3.26 USD |
+2.76
|
$114.44M 125.1M USD | $724 791.43 USD | $2.98 3.26 USD | $2.98 3.26 USD | $114.44M 125.1M USD | 0 | -$2.04 -2.2 USD | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| Smartphoto Group NV SMAR.BR | $26.4 28.86 USD |
0
|
$97.71M 106.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.71M 106.8M USD | 0 | $0 0 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $480 3.24 USD |
0
|
$15.08B 101.79M USD | $14.9K 100.58 USD | $480 3.24 USD | $482 3.25 USD | $15.08B 101.79M USD | 20.15 | $23.81 0.16 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,659 11.2 USD |
-0.72
|
$13.34B 90.05M USD | $5.8K 39.15 USD | $1,651 11.14 USD | $1,669 11.27 USD | $13.34B 90.05M USD | 12.21 | $135.87 0.92 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $274 299.52 USD |
+3.79
|
$82.2M 89.86M USD | $10 10.93 USD | $274 299.52 USD | $274 299.52 USD | $82.2M 89.86M USD | 0 | -$1.73 -1.8 USD | |
| Kenilworth Systems KENS | $0.25 — |
0
|
$83.56M — | $610 — | $0.25 — | $0.25 — | $83.56M — | 0 | -$0.01 — | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
0
|
$70.69M 77.28M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $70.69M 77.28M USD | 0 | $0 0 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,342 9.06 USD |
+2.91
|
$11.26B 75.99M USD | $58.3K 393.54 USD | $1,295 8.74 USD | $1,350 9.11 USD | $11.26B 75.99M USD | 9.19 | $146.01 0.99 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,240 8.37 USD |
-1.12
|
$10.9B 73.58M USD | $7.9K 53.33 USD | $1,240 8.37 USD | $1,262 8.52 USD | $10.9B 73.58M USD | 11.52 | $107.63 0.73 USD | |
| Abéo SA ABEO.PA | $8.5 9.29 USD |
-1.16
|
$64.81M 70.85M USD | $189 206.6 USD | $8.48 9.27 USD | $8.52 9.31 USD | $64.81M 70.85M USD | 34.00 | $0.25 0.27 USD | |
| Leatt LEAT | $11.29 — |
-0.18
|
$70.2M — | $1K — | $11.2 — | $11.29 — | $70.2M — | 37.63 | $0.3 — | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $4,490 3.39 USD |
-0.88
|
$92.44B 69.78M USD | $19.41K 14.65 USD | $4,490 3.39 USD | $4,535 3.42 USD | $92.44B 69.78M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $5,550 4.19 USD |
-2.8
|
$87.92B 66.37M USD | $333.67K 251.87 USD | $5,200 3.93 USD | $5,640 4.26 USD | $87.92B 66.37M USD | 0 | $0 0 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.51 0.38 USD |
0
|
$84.34M 63.21M USD | $500 374.73 USD | $0.51 0.38 USD | $0.51 0.38 USD | $84.34M 63.21M USD | 17.00 | $0.03 0.02 USD | |
| Ideal Bike Corporation 8933.TWO | $6.03 0.19 USD |
0
|
$1.97B 62.6M USD | $129.09K 4.1K USD | $6.03 0.19 USD | $6.25 0.2 USD | $1.97B 62.6M USD | 0 | -$1.31 -0.04 USD | |
| Zett Corporation 8135.T | $465 3.14 USD |
+0.22
|
$9.1B 61.44M USD | $13.4K 90.45 USD | $460 3.11 USD | $472 3.19 USD | $9.1B 61.44M USD | 3.04 | $152.89 1.03 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $489 3.3 USD |
+0.41
|
$9.02B 60.92M USD | $9.6K 64.8 USD | $485 3.27 USD | $490 3.31 USD | $9.02B 60.92M USD | 9.97 | $49 0.33 USD | |
| The Character CGROF | $3.26 — |
0
|
$58.08M — | $140 — | $3.25 — | $3.25 — | $58.08M — | 10.18 | $0.32 — | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $6.38 6.97 USD |
+2.57
|
$49.53M 54.14M USD | $865 945.56 USD | $6.28 6.86 USD | $6.38 6.97 USD | $49.53M 54.14M USD | 6.71 | $0.95 1.04 USD | |
| South China Holdings Company Limited SZHB.SG | $0.0025 0.0027 USD |
0
|
$49.22M 53.8M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $49.22M 53.8M USD | 0 | $0 0 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $525 0.03 USD |
0
|
$840B 53.68M USD | $69.5K 4.44 USD | $520 0.03 USD | $530 0.03 USD | $840B 53.68M USD | 6.17 | $85 0.005 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $6.04 6.6 USD |
-2.58
|
$48.29M 52.79M USD | $10 10.93 USD | $6.04 6.6 USD | $6.04 6.6 USD | $48.29M 52.79M USD | 6.35 | $0.95 1.04 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Kyowa Corporation 6570.T | $1,189 8.03 USD |
0
|
$7.09B 47.86M USD | $3.5K 23.63 USD | $1,175 7.93 USD | $1,193 8.05 USD | $7.09B 47.86M USD | 7.75 | $153.26 1.03 USD | |
| Profoto Holding AB (publ) 94H.F | $0.78 0.86 USD |
-1.26
|
$39.92M 43.64M USD | $80 87.45 USD | $0.78 0.86 USD | $0.78 0.86 USD | $39.92M 43.64M USD | 26.13 | $0.03 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}