Result Page 3 for Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (95)
- Australia (7)
- Austria (4)
- Belgium (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- China (31)
- Denmark (2)
- Finland (2)
- France (9)
- Germany (88)
- Greece (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italy (3)
- Japan (37)
- Malaysia (2)
- Mexico (3)
- Netherlands (2)
- Norway (1)
- Poland (1)
- Singapore (5)
- South Korea (3)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (26)
- Thailand (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Consumer Cyclical (410)
- {{item.name}}
- All sectors
- Consumer Cyclical (410)
Leisure (410)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1155)
- Recreational Vehicles (82)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (480)
- Personal Services (140)
- Restaurants (535)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (320)
- Resorts & Casinos (187)
- Travel Services (193)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiichikosho Co., Ltd. 7458.T | $1,686 11.38 USD |
+0.57
|
$175.71B 1.19B USD | $298.2K 2.01K USD | $1,674 11.3 USD | $1,693.5 11.43 USD | $175.71B 1.19B USD | 9.80 | $172.01 1.16 USD | |
| Dometic Group AB (publ) D00.F | $3.27 3.57 USD |
-1.74
|
$1.04B 1.14B USD | $600 655.88 USD | $3.27 3.57 USD | $3.27 3.57 USD | $1.04B 1.14B USD | 0 | -$0.68 -0.7 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.13 — |
+45.56
|
$1.06B — | $4K — | $0.13 — | $0.13 — | $1.06B — | 0 | $0 — | |
| Compagnie des Alpes SA JCA.SG | $18.54 20.27 USD |
-0.11
|
$940.1M 1.03B USD | $0 0 USD | $18.54 20.27 USD | $18.54 20.27 USD | $940.1M 1.03B USD | 9.60 | $1.93 2.11 USD | |
| Ferretti S.p.A. F3T1.F | $2.66 2.91 USD |
0
|
$919.19M 1B USD | $4 4.37 USD | $2.58 2.82 USD | $2.85 3.12 USD | $919.19M 1B USD | 10.23 | $0.26 0.28 USD | |
| Harvia Oyj G1U.F | $48.7 53.24 USD |
-1.12
|
$913.92M 999.04M USD | $60 65.59 USD | $48.7 53.24 USD | $48.7 53.24 USD | $913.92M 999.04M USD | 36.34 | $1.34 1.46 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Tamron Co.,Ltd. 7740.T | $3,410 23.02 USD |
-1.3
|
$137.18B 925.99M USD | $108K 729.03 USD | $3,390 22.88 USD | $3,470 23.42 USD | $137.18B 925.99M USD | 9.99 | $341.01 2.3 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,387 9.36 USD |
-1.42
|
$103.64B 699.62M USD | $778.7K 5.26K USD | $1,386 9.36 USD | $1,415 9.55 USD | $103.64B 699.62M USD | 12.41 | $111.72 0.75 USD | |
| H.I.S. Co., Ltd. HIZ.F | $7.95 8.69 USD |
+0.63
|
$629.82M 688.48M USD | $60 65.59 USD | $7.95 8.69 USD | $7.95 8.69 USD | $629.82M 688.48M USD | 11.86 | $0.67 0.73 USD | |
| Sats ASA 2S0.F | $3.07 3.36 USD |
0
|
$628.01M 686.49M USD | $32 34.98 USD | $3.07 3.36 USD | $3.07 3.36 USD | $628.01M 686.49M USD | 20.46 | $0.15 0.16 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
-1.82
|
$627.24M 685.66M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $627.24M 685.66M USD | 0 | $0 0 USD | |
| Shoei Co., Ltd. 7839.T | $1,652 11.15 USD |
+0.49
|
$86.84B 586.17M USD | $90.9K 613.6 USD | $1,640 11.07 USD | $1,658 11.19 USD | $86.84B 586.17M USD | 12.99 | $127.08 0.86 USD | |
| Roland Corporation 7944.T | $3,165 21.36 USD |
-0.31
|
$82.93B 559.77M USD | $93.2K 629.13 USD | $3,150 21.26 USD | $3,190 21.53 USD | $82.93B 559.77M USD | 12.82 | $246.7 1.67 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.84 3.1 USD |
+2.21
|
$500.34M 546.94M USD | $1.45K 1.59K USD | $2.84 3.1 USD | $2.84 3.1 USD | $500.34M 546.94M USD | 14.94 | $0.19 0.21 USD | |
| Tivoli A/S TIV.CO | $618 90.61 USD |
0
|
$3.53B 518M USD | $512 75.07 USD | $618 90.61 USD | $622 91.2 USD | $3.53B 518M USD | 31.54 | $19.59 2.87 USD | |
| Universal Entertainment Corporation 6425.T | $963 6.5 USD |
-1.43
|
$74.62B 503.73M USD | $210.4K 1.42K USD | $961 6.49 USD | $977 6.6 USD | $74.62B 503.73M USD | 0 | -$342.8 -2.3 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $644.5 7.8 USD |
-1.28
|
$40.99B 495.9M USD | $675 8.17 USD | $644.5 7.8 USD | $650.35 7.87 USD | $40.99B 495.9M USD | 34.76 | $18.54 0.22 USD | |
| Universal Entertainment Corporation RUZ.F | $5.75 6.29 USD |
0
|
$453.53M 495.77M USD | $10 10.93 USD | $5.75 6.29 USD | $5.75 6.29 USD | $453.53M 495.77M USD | 0 | -$2.05 -2.2 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $645.6 7.81 USD |
-1.36
|
$40.96B 495.49M USD | $15.43K 186.65 USD | $643.5 7.79 USD | $656.4 7.94 USD | $40.96B 495.49M USD | 34.85 | $18.52 0.22 USD | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $679 4.58 USD |
-0.15
|
$62.51B 421.95M USD | $52.5K 354.39 USD | $677 4.57 USD | $681 4.6 USD | $62.51B 421.95M USD | 16.15 | $42.02 0.28 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $21.6 16.03 USD |
+2.03
|
$526.47M 390.67M USD | $4.02K 2.98K USD | $21.6 16.03 USD | $21.7 16.1 USD | $526.47M 390.67M USD | 12.48 | $1.73 1.28 USD | |
| TWC Enterprises Limited 4TW.SG | $13.5 14.76 USD |
+3.05
|
$346.55M 378.83M USD | $0 0 USD | $13.5 14.76 USD | $13.6 14.87 USD | $346.55M 378.83M USD | 22.13 | $0.61 0.67 USD | |
| TWC Enterprises CLKXF | $14.78 — |
0
|
$375.56M — | $100 — | $14.78 — | $14.78 — | $375.56M — | 11.63 | $1.27 — | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $85.7 2.72 USD |
+0.82
|
$11.7B 371.71M USD | $29.42K 934.67 USD | $84.9 2.7 USD | $86.8 2.76 USD | $11.7B 371.71M USD | 9.67 | $8.86 0.28 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,738 18.48 USD |
+0.48
|
$54.15B 365.55M USD | $41.7K 281.49 USD | $2,734 18.46 USD | $2,773 18.72 USD | $54.15B 365.55M USD | 0 | -$91.82 -0.6 USD | |
| TWC Enterprises Limited 4TW.F | $13.4 14.65 USD |
+1.54
|
$326.61M 357.02M USD | $15 16.4 USD | $13.4 14.65 USD | $13.4 14.65 USD | $326.61M 357.02M USD | 12.18 | $1.1 1.2 USD | |
| The Gym GYYMF | $2 — |
0
|
$354.95M — | $4K — | $2 — | $2 — | $354.95M — | 66.66 | $0.03 — | |
| The Gym Group plc 4GY.SG | $1.57 1.72 USD |
-6.15
|
$305.37M 333.81M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $305.37M 333.81M USD | 52.33 | $0.03 0.03 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.73 6.26 USD |
-6.68
|
$303.69M 331.97M USD | $471 514.87 USD | $5.73 6.26 USD | $5.9 6.45 USD | $303.69M 331.97M USD | 8.95 | $0.64 0.7 USD | |
| Eagle Football Group SA XXT.F | $1.75 1.91 USD |
0
|
$296.42M 324.02M USD | $376 411.02 USD | $1.75 1.91 USD | $1.75 1.91 USD | $296.42M 324.02M USD | 0 | -$0.41 -0.4 USD | |
| Globeride, Inc. 7990.T | $2,062 13.92 USD |
+1.53
|
$47.4B 319.99M USD | $39.2K 264.61 USD | $2,024 13.66 USD | $2,063 13.93 USD | $47.4B 319.99M USD | 12.44 | $165.73 1.12 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $125 3.97 USD |
-3.85
|
$9.91B 314.91M USD | $196.21K 6.23K USD | $125 3.97 USD | $130 4.13 USD | $9.91B 314.91M USD | 22.40 | $5.58 0.18 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $77.3 2.46 USD |
+0.52
|
$9.68B 307.45M USD | $43.77K 1.39K USD | $76.5 2.43 USD | $77.3 2.46 USD | $9.68B 307.45M USD | 11.21 | $6.89 0.22 USD | |
| Shoei SHOFF | $10.46 — |
-3.76
|
$292.56M — | $100 — | $10.46 — | $10.46 — | $292.56M — | 6.18 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
+1.65
|
$288.24M — | $6K — | $0.17 — | $0.2 — | $288.24M — | 5.75 | $0.03 — | |
| Honma Golf Limited HF5.F | $0.39 0.42 USD |
+0.52
|
$242.15M 264.7M USD | $1 1.09 USD | $0.39 0.42 USD | $0.39 0.42 USD | $242.15M 264.7M USD | 38.60 | $0.01 0.01 USD | |
| Funko, Inc. FU2.F | $4.04 4.42 USD |
0
|
$231.68M 253.25M USD | $2.82K 3.08K USD | $4.04 4.42 USD | $4.04 4.42 USD | $231.68M 253.25M USD | 0 | -$0.3 -0.3 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1199 0.13 USD |
0
|
$215.42M 235.49M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $215.42M 235.49M USD | 6.15 | $0.02 0.02 USD | |
| Rapala VMC RPNMF | $6 — |
+109.79
|
$233.26M — | $700 — | $3.3 — | $3.3 — | $233.26M — | 0 | -$0.11 — | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,456 16.58 USD |
+1.36
|
$34.44B 232.48M USD | $45.2K 305.11 USD | $2,380 16.07 USD | $2,470 16.67 USD | $34.44B 232.48M USD | 4.62 | $531.36 3.59 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,515 10.23 USD |
-1.75
|
$28.39B 191.64M USD | $25.3K 170.78 USD | $1,507 10.17 USD | $1,556 10.5 USD | $28.39B 191.64M USD | 17.02 | $88.97 0.6 USD | |
| Escalade, Incorporated ED9.F | $11.9 13.01 USD |
0
|
$165.7M 181.14M USD | $30 32.79 USD | $11.9 13.01 USD | $11.9 13.01 USD | $165.7M 181.14M USD | 13.83 | $0.86 0.94 USD | |
| Central Sports Co., Ltd. 4801.T | $2,395 16.17 USD |
-0.58
|
$26.83B 181.08M USD | $7.1K 47.93 USD | $2,393 16.15 USD | $2,409 16.26 USD | $26.83B 181.08M USD | 20.71 | $115.63 0.78 USD | |
| FURYU Corporation 6238.T | $993 6.7 USD |
-0.2
|
$26.29B 177.49M USD | $56.5K 381.39 USD | $980 6.62 USD | $997 6.73 USD | $26.29B 177.49M USD | 14.52 | $68.36 0.46 USD | |
| WW Holding Inc. 8442.TW | $82 2.61 USD |
-1.8
|
$5.53B 175.71M USD | $210.74K 6.7K USD | $82 2.61 USD | $84.6 2.69 USD | $5.53B 175.71M USD | 8.26 | $9.92 0.32 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $174 190.21 USD |
-0.57
|
$156.51M 171.08M USD | $37 40.45 USD | $174 190.21 USD | $174 190.21 USD | $156.51M 171.08M USD | 7.79 | $22.31 24.39 USD | |
| E-World Co.,Ltd. 084680.KS | $1,520 1.15 USD |
+1.67
|
$215.54B 162.7M USD | $921.22K 695.37 USD | $1,491 1.13 USD | $1,590 1.2 USD | $215.54B 162.7M USD | 0 | $0 0 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,764 18.66 USD |
+6.68
|
$23.77B 160.45M USD | $99.6K 672.33 USD | $2,641 17.83 USD | $2,845 19.2 USD | $23.77B 160.45M USD | 28.29 | $97.68 0.66 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $41.9 47.67 USD |
-0.24
|
$140.78M 160.18M USD | $87 98.99 USD | $41.8 47.56 USD | $42 47.79 USD | $140.78M 160.18M USD | 9.35 | $4.48 5.1 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $59.2 1.88 USD |
-0.67
|
$4.96B 157.64M USD | $112.63K 3.58K USD | $58.7 1.87 USD | $59.6 1.89 USD | $4.96B 157.64M USD | 11.53 | $5.13 0.16 USD | |
| Tosho Co., Ltd. 8920.T | $598 4.04 USD |
-0.33
|
$22.91B 154.63M USD | $63.6K 429.32 USD | $592 4 USD | $601 4.06 USD | $22.91B 154.63M USD | 18.66 | $32.04 0.22 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $100 — | $2.5 — | $2.5 — | $146.56M — | 50.00 | $0.05 — | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $14.15 15.47 USD |
+4.81
|
$126.99M 138.82M USD | $3.89K 4.25K USD | $13.5 14.76 USD | $14.25 15.58 USD | $126.99M 138.82M USD | 11.59 | $1.22 1.33 USD | |
| Racing Force S.P.A. X7Q.F | $4.61 5.04 USD |
0
|
$125.8M 137.51M USD | $500 546.57 USD | $4.57 5 USD | $4.61 5.04 USD | $125.8M 137.51M USD | 21.95 | $0.21 0.23 USD | |
| Playmates PYHOF | $0.07 — |
-7.14
|
$135.12M — | $10K — | $0.07 — | $0.07 — | $135.12M — | 0 | $0 — | |
| Racing Force S.P.A. X7Q.SG | $4.42 4.83 USD |
0
|
$122.8M 134.24M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $122.8M 134.24M USD | 23.26 | $0.19 0.21 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
+1.06
|
$118.25M 129.26M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $118.25M 129.26M USD | 0 | $0 0 USD | |
| Clarus Corporation BDO.F | $3.02 3.3 USD |
0
|
$117.73M 128.69M USD | $400 437.25 USD | $3.02 3.3 USD | $3.02 3.3 USD | $117.73M 128.69M USD | 0 | -$1.99 -2.1 USD | |
| HPN KICK | $9 — |
+35.34
|
$109.14M — | $525 — | $8 — | $9 — | $109.14M — | 0 | -$62.31 — | |
| Smartphoto Group NV SMAR.BR | $28 30.61 USD |
-1.41
|
$97.38M 106.45M USD | $283 309.36 USD | $27.9 30.5 USD | $28.3 30.94 USD | $97.38M 106.45M USD | 20.28 | $1.38 1.51 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $486 3.28 USD |
0
|
$15.27B 103.06M USD | $9.1K 61.43 USD | $484 3.27 USD | $488 3.29 USD | $15.27B 103.06M USD | 11.26 | $43.16 0.29 USD | |
| Profoto Holding AB (publ) 94H.F | $1.97 2.15 USD |
0
|
$85.75M 93.74M USD | $350 382.6 USD | $1.97 2.15 USD | $1.97 2.15 USD | $85.75M 93.74M USD | 8.56 | $0.23 0.25 USD | |
| Profoto Holding AB (publ) PRFO.ST | $23.7 2.31 USD |
0
|
$948M 92.54M USD | $3.97K 387.72 USD | $23.6 2.3 USD | $24.2 2.36 USD | $948M 92.54M USD | 9.22 | $2.57 0.25 USD | |
| The Character CGROF | $5.11 — |
+56.75
|
$92.29M — | $140 — | $3.25 — | $3.25 — | $92.29M — | 15.96 | $0.32 — | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $270 295.15 USD |
0
|
$81M 88.54M USD | $0 0 USD | $270 295.15 USD | $270 295.15 USD | $81M 88.54M USD | 0 | -$1.73 -1.8 USD | |
| Abéo SA ABEO.PA | $10.1 11.04 USD |
+0.5
|
$76.5M 83.62M USD | $1.17K 1.28K USD | $9.9 10.82 USD | $10.1 11.04 USD | $76.5M 83.62M USD | 40.39 | $0.25 0.27 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $18.9 0.6 USD |
-1.05
|
$2.63B 83.47M USD | $80.7K 2.56K USD | $18.7 0.59 USD | $19.05 0.61 USD | $2.63B 83.47M USD | 0 | -$0.19 -0.006 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,546 10.44 USD |
-1.78
|
$12.33B 83.26M USD | $17.7K 119.48 USD | $1,546 10.44 USD | $1,580 10.67 USD | $12.33B 83.26M USD | 13.07 | $118.21 0.8 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.66 0.49 USD |
0
|
$109.14M 81.8M USD | $22.5K 16.86K USD | $0.65 0.48 USD | $0.66 0.49 USD | $109.14M 81.8M USD | 16.50 | $0.04 0.03 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.06 USD |
0
|
$74.31M 81.23M USD | $1.33K 1.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $74.31M 81.23M USD | 5.20 | $0.01 0.01 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $5,640 4.26 USD |
+11.24
|
$89.35B 67.44M USD | $7.97M 6.01K USD | $5,050 3.81 USD | $6,410 4.84 USD | $89.35B 67.44M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Ideal Bike Corporation 8933.TWO | $6.4 0.2 USD |
+0.31
|
$2.09B 66.44M USD | $67.68K 2.15K USD | $6.33 0.2 USD | $6.4 0.2 USD | $2.09B 66.44M USD | 0 | -$0.89 -0.02 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,079 7.28 USD |
-0.92
|
$9.47B 63.91M USD | $8.4K 56.7 USD | $1,077 7.27 USD | $1,092 7.37 USD | $9.47B 63.91M USD | 8.44 | $127.74 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $474 3.2 USD |
+0.21
|
$8.66B 58.44M USD | $6.1K 41.18 USD | $474 3.2 USD | $477 3.22 USD | $8.66B 58.44M USD | 12.31 | $38.5 0.26 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,018 6.87 USD |
+2.21
|
$8.52B 57.53M USD | $32.3K 218.03 USD | $997 6.73 USD | $1,019 6.88 USD | $8.52B 57.53M USD | 9.12 | $111.55 0.75 USD | |
| Zett Corporation 8135.T | $420 2.84 USD |
-0.47
|
$8.22B 55.5M USD | $15.8K 106.65 USD | $420 2.84 USD | $423 2.86 USD | $8.22B 55.5M USD | 9.80 | $42.83 0.29 USD | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$54.04M — | $1.6K — | $0.05 — | $0.05 — | $54.04M — | 4.50 | $0.01 — | |
| Leatt LEAT | $8.24 — |
+2.36
|
$51.23M — | $448 — | $8.05 — | $8.24 — | $51.23M — | 0 | -$0.05 — | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$45.94M 50.21M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $45.94M 50.21M USD | 0 | $0 0 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $478 0.03 USD |
-0.83
|
$764.8B 48.87M USD | $83.6K 5.34 USD | $478 0.03 USD | $480 0.03 USD | $764.8B 48.87M USD | 4.97 | $96.01 0.006 USD | |
| Forside Co.,Ltd. 2330.T | $163 1.1 USD |
-1.21
|
$7.11B 47.96M USD | $454.2K 3.07K USD | $161 1.09 USD | $166 1.12 USD | $7.11B 47.96M USD | 100.00 | $1.63 0.01 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $28.85 0.92 USD |
-0.69
|
$1.47B 46.62M USD | $12.93K 410.7 USD | $28.85 0.92 USD | $29 0.92 USD | $1.47B 46.62M USD | 10.37 | $2.78 0.09 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $5.14 5.62 USD |
+2.8
|
$39.88M 43.59M USD | $2.63K 2.87K USD | $5 5.47 USD | $5.14 5.62 USD | $39.88M 43.59M USD | 5.41 | $0.95 1.04 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.9 5.36 USD |
0
|
$38.78M 42.39M USD | $44 48.1 USD | $4.9 5.36 USD | $4.9 5.36 USD | $38.78M 42.39M USD | 5.15 | $0.95 1.04 USD | |
| Kyowa Corporation 6570.T | $1,044 7.05 USD |
+4.35
|
$6.22B 42.01M USD | $3.6K 24.3 USD | $1,002 6.76 USD | $1,044 7.05 USD | $6.22B 42.01M USD | 9.18 | $113.61 0.77 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}