Result Page 3 for Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (94)
- Australia (7)
- Austria (4)
- Belgium (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- China (32)
- Denmark (2)
- Finland (2)
- France (9)
- Germany (88)
- Greece (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italy (3)
- Japan (37)
- Malaysia (2)
- Mexico (3)
- Netherlands (2)
- Norway (1)
- Poland (1)
- Singapore (5)
- South Korea (2)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (26)
- Thailand (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- Other OTC (66)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Consumer Cyclical (410)
- {{item.name}}
- All sectors
- Consumer Cyclical (410)
Leisure (410)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Benefit Systems S.A. BFT.WA | $2,760 701.52 USD |
-0.18
|
$8.1B 2.06B USD | $1.64K 415.58 USD | $2,735 695.17 USD | $2,845 723.13 USD | $8.1B 2.06B USD | 22.47 | $122.82 31.22 USD | |
| Technogym S.p.A TCCHF | $10.15 — |
0
|
$2.02B — | $50 — | $10.15 — | $10.15 — | $2.02B — | 25.37 | $0.4 — | |
| Vista Outdoor Inc. 5VO.F | $30.97 33.85 USD |
+0.52
|
$1.8B 1.97B USD | $125 136.64 USD | $30.97 33.85 USD | $30.97 33.85 USD | $1.8B 1.97B USD | 0 | -$5.58 -6.09 USD | |
| Technogym S.p.A. TN2.F | $8.73 9.54 USD |
+0.93
|
$1.74B 1.9B USD | $25 27.33 USD | $8.73 9.54 USD | $8.73 9.54 USD | $1.74B 1.9B USD | 23.58 | $0.37 0.4 USD | |
| FILA Holdings Corporation 081660.KS | $39,100 29.51 USD |
+1.96
|
$2.35T 1.77B USD | $38.32K 28.93 USD | $38,000 28.68 USD | $39,550 29.85 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| TOMY Company, Ltd. 7867.T | $2,632 17.77 USD |
-1.13
|
$239.99B 1.62B USD | $112.8K 761.43 USD | $2,611.5 17.63 USD | $2,652 17.9 USD | $239.99B 1.62B USD | 26.01 | $101.16 0.68 USD | |
| Basic-Fit BSFFF | $24.53 — |
0
|
$1.62B — | $17 — | $24.53 — | $24.53 — | $1.62B — | 84.58 | $0.29 — | |
| TOMY Company TOMYY | $17.24 — |
0
|
$1.58B — | $4 — | $17.24 — | $17.24 — | $1.58B — | 26.12 | $0.66 — | |
| Basic-Fit N.V. B4F.F | $21.34 23.33 USD |
+1.14
|
$1.41B 1.54B USD | $205 224.09 USD | $21.34 23.33 USD | $21.34 23.33 USD | $1.41B 1.54B USD | 79.03 | $0.27 0.3 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,877.5 12.67 USD |
-0.82
|
$200.62B 1.35B USD | $62.1K 419.19 USD | $1,873 12.64 USD | $1,890.5 12.76 USD | $200.62B 1.35B USD | 20.53 | $91.43 0.62 USD | |
| Peloton Interactive, Inc. 2ON.F | $3.45 3.77 USD |
+4.2
|
$1.21B 1.32B USD | $860 940.1 USD | $3.41 3.72 USD | $3.45 3.77 USD | $1.21B 1.32B USD | 0 | -$2.27 -2.4 USD | |
| Peloton Interactive, Inc. PTON.VI | $3.41 3.72 USD |
+0.89
|
$1.21B 1.32B USD | $0 0 USD | $3.41 3.72 USD | $3.41 3.72 USD | $1.21B 1.32B USD | 0 | -$2.27 -2.4 USD | |
| OneSpaWorld Holdings Limited ORW.F | $12 13.12 USD |
+2.56
|
$1.2B 1.32B USD | $45 49.19 USD | $12 13.12 USD | $12 13.12 USD | $1.2B 1.32B USD | 0 | -$0.03 -0.03 USD | |
| Peloton Interactive, Inc. PTON.MX | $60.98 3.61 USD |
-0.02
|
$21.8B 1.29B USD | $16 0.95 USD | $60.98 3.61 USD | $60.98 3.61 USD | $21.8B 1.29B USD | 0 | -$40.15 -2.3 USD | |
| Heiwa Corporation 6412.T | $1,922 12.97 USD |
-1.23
|
$189.56B 1.28B USD | $196.3K 1.33K USD | $1,917 12.94 USD | $1,937 13.08 USD | $189.56B 1.28B USD | 16.08 | $119.48 0.81 USD | |
| Heiwa Corporation HWC.F | $11.5 12.57 USD |
0
|
$1.17B 1.28B USD | $20 21.86 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.17B 1.28B USD | 15.75 | $0.73 0.8 USD | |
| Ferretti S.p.A. F3T1.F | $2.93 3.2 USD |
-0.34
|
$1.04B 1.14B USD | $10 10.93 USD | $2.9 3.17 USD | $3 3.27 USD | $1.04B 1.14B USD | 11.72 | $0.25 0.27 USD | |
| Mips AB (publ) 0RNQ.IL | $368.69 35.99 USD |
-0.49
|
$11.08B 1.08B USD | $8.08K 788.51 USD | $0 0 USD | $0 0 USD | $11.08B 1.08B USD | 117.79 | $3.13 0.31 USD | |
| Universal Entertainment Corporation 6425.T | $1,884 12.72 USD |
-1.1
|
$145.99B 985.49M USD | $74.3K 501.55 USD | $1,877 12.67 USD | $1,898 12.81 USD | $145.99B 985.49M USD | 5.13 | $367.09 2.48 USD | |
| Universal Entertainment Corporation RUZ.F | $11.4 12.46 USD |
0
|
$898.31M 981.97M USD | $45 49.19 USD | $11.4 12.46 USD | $11.4 12.46 USD | $898.31M 981.97M USD | 5.11 | $2.23 2.44 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$977.98M — | $100 — | $13.09 — | $13.09 — | $977.98M — | 0 | -$0.24 — | |
| H.I.S. Co., Ltd. HIZ.F | $11.7 12.79 USD |
+1.74
|
$881.1M 963.16M USD | $80 87.45 USD | $11.6 12.68 USD | $11.7 12.79 USD | $881.1M 963.16M USD | 41.78 | $0.28 0.31 USD | |
| Tamron Co.,Ltd. 7740.T | $6,820 46.04 USD |
-0.29
|
$142.07B 958.99M USD | $18.3K 123.53 USD | $6,740 45.5 USD | $6,820 46.04 USD | $142.07B 958.99M USD | 13.18 | $517.1 3.49 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.17 — |
0
|
$933.39M — | $200 — | $0.17 — | $0.17 — | $933.39M — | 16.85 | $0.01 — | |
| Mips AB (publ) 7M1.F | $32.14 35.13 USD |
+2.49
|
$851.42M 930.72M USD | $538 588.11 USD | $32.02 35 USD | $32.2 35.2 USD | $851.42M 930.72M USD | 153.04 | $0.21 0.23 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.14 0.15 USD |
0
|
$810.02M 885.46M USD | $14.41K 15.75K USD | $0.14 0.15 USD | $0.14 0.15 USD | $810.02M 885.46M USD | 13.80 | $0.01 0.01 USD | |
| Harvia Oyj G1U.F | $40.65 44.44 USD |
+2.26
|
$761.58M 832.51M USD | $7 7.65 USD | $40.65 44.44 USD | $40.65 44.44 USD | $761.58M 832.51M USD | 32.78 | $1.24 1.36 USD | |
| Roland Corporation 7944.T | $4,335 29.26 USD |
-2.47
|
$118.95B 802.97M USD | $34.1K 230.18 USD | $4,320 29.16 USD | $4,400 29.7 USD | $118.95B 802.97M USD | 14.73 | $294.26 1.99 USD | |
| Shoei Co., Ltd. 7839.T | $2,174 14.68 USD |
-0.14
|
$115.52B 779.82M USD | $114.1K 770.21 USD | $2,136 14.42 USD | $2,180 14.72 USD | $115.52B 779.82M USD | 16.50 | $131.71 0.89 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.84 4.2 USD |
+0.52
|
$679.78M 743.09M USD | $200 218.63 USD | $3.8 4.15 USD | $3.88 4.24 USD | $679.78M 743.09M USD | 16.69 | $0.23 0.25 USD | |
| YONEX Co., Ltd. 7906.T | $1,244 8.4 USD |
+0.08
|
$107.63B 726.55M USD | $99.3K 670.3 USD | $1,208 8.15 USD | $1,244 8.4 USD | $107.63B 726.55M USD | 15.58 | $79.8 0.54 USD | |
| Compagnie des Alpes SA JCA.SG | $13.06 14.28 USD |
-0.31
|
$659.4M 720.82M USD | $0 0 USD | $13.04 14.25 USD | $13.24 14.47 USD | $659.4M 720.82M USD | 7.33 | $1.78 1.95 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $1,022 12.36 USD |
-2.49
|
$57.82B 699.5M USD | $58.54K 708.26 USD | $1,015 12.28 USD | $1,051.5 12.72 USD | $57.82B 699.5M USD | 33.88 | $30.16 0.36 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $1,021.8 12.36 USD |
-2.63
|
$57.81B 699.36M USD | $10.65K 128.87 USD | $1,015.25 12.28 USD | $1,054.5 12.76 USD | $57.81B 699.36M USD | 33.87 | $30.16 0.36 USD | |
| Tivoli A/S TIV.CO | $714 104.69 USD |
-1.11
|
$4.08B 598.46M USD | $1.1K 161.14 USD | $714 104.69 USD | $730 107.03 USD | $4.08B 598.46M USD | 47.37 | $15.07 2.21 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $10.02 10.95 USD |
+9.63
|
$531.06M 580.52M USD | $2 2.19 USD | $9.05 9.89 USD | $10.02 10.95 USD | $531.06M 580.52M USD | 14.31 | $0.7 0.77 USD | |
| Shoei SHOFF | $18.99 — |
0
|
$531.13M — | $100 — | $18.99 — | $18.99 — | $531.13M — | 11.23 | $1.69 — | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $789 5.33 USD |
+1.15
|
$72.64B 490.31M USD | $132.4K 893.74 USD | $763 5.15 USD | $792 5.35 USD | $72.64B 490.31M USD | 22.83 | $34.55 0.23 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $100.5 3.19 USD |
0
|
$13.72B 435.9M USD | $38.55K 1.23K USD | $99.4 3.16 USD | $100.5 3.19 USD | $13.72B 435.9M USD | 10.55 | $9.52 0.3 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $366 400.09 USD | $2.08 2.27 USD | $2.13 2.33 USD | $370.44M 404.94M USD | 0 | -$0.49 -0.5 USD | |
| Olympique Lyonnais Groupe SA OQLGF | $2.3 — |
0
|
$400M — | $15 — | $2.3 — | $2.3 — | $400M — | 0 | -$1.17 — | |
| Olympique Lyonnais Groupe SA XXT.F | $1.98 2.16 USD |
-1
|
$363.48M 397.33M USD | $150 163.97 USD | $1.98 2.16 USD | $1.98 2.16 USD | $363.48M 397.33M USD | 0 | -$0.49 -0.5 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Sats ASA 2S0.F | $1.58 1.72 USD |
+1.03
|
$322.16M 352.16M USD | $2K 2.19K USD | $1.58 1.72 USD | $1.58 1.72 USD | $322.16M 352.16M USD | 17.51 | $0.09 0.1 USD | |
| TWC Enterprises Limited 4TW.SG | $11.7 12.79 USD |
+0.86
|
$293.73M 321.08M USD | $0 0 USD | $11.5 12.57 USD | $11.8 12.9 USD | $293.73M 321.08M USD | 19.18 | $0.61 0.67 USD | |
| TWC Enterprises Limited 4TW.F | $11.7 12.79 USD |
-0.85
|
$293.73M 321.08M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $293.73M 321.08M USD | 19.18 | $0.61 0.67 USD | |
| TWC Enterprises Limited TWC.TO | $17.6 13.06 USD |
+0.46
|
$431.26M 320.02M USD | $2K 1.48K USD | $17.6 13.06 USD | $17.6 13.06 USD | $431.26M 320.02M USD | 19.55 | $0.9 0.67 USD | |
| Snow Peak, Inc. 7816.T | $1,244 8.4 USD |
+0.24
|
$47.11B 317.99M USD | $130.4K 880.24 USD | $1,241 8.38 USD | $1,245 8.4 USD | $47.11B 317.99M USD | 0 | $0 0 USD | |
| TWC Enterprises CLKXF | $12.81 — |
-1.5
|
$315.06M — | $1.8K — | $12.81 — | $12.83 — | $315.06M — | 19.40 | $0.66 — | |
| Funko, Inc. FU2.F | $5.31 5.8 USD |
+1.18
|
$279.04M 305.03M USD | $1.66K 1.82K USD | $5.31 5.8 USD | $5.31 5.8 USD | $279.04M 305.03M USD | 0 | -$2.97 -3.2 USD | |
| Globeride, Inc. 7990.T | $1,938 13.08 USD |
-0.72
|
$44.53B 300.62M USD | $15.4K 103.95 USD | $1,936 13.07 USD | $1,952 13.18 USD | $44.53B 300.62M USD | 7.70 | $251.61 1.7 USD | |
| Profoto Holding AB (publ) PRFO.ST | $76.8 7.5 USD |
+8.17
|
$3.07B 299.87M USD | $902 88.05 USD | $71.8 7.01 USD | $76.8 7.5 USD | $3.07B 299.87M USD | 19.79 | $3.88 0.38 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,205 14.88 USD |
-3.42
|
$43.59B 294.26M USD | $98.2K 662.88 USD | $2,192 14.8 USD | $2,263 15.28 USD | $43.59B 294.26M USD | 33.18 | $66.44 0.45 USD | |
| Profoto Holding AB (publ) 94H.F | $6.02 6.58 USD |
+1.01
|
$266.87M 291.72M USD | $200 218.63 USD | $6.02 6.58 USD | $6.02 6.58 USD | $266.87M 291.72M USD | 17.70 | $0.34 0.37 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $112.5 3.57 USD |
+0.45
|
$8.93B 283.64M USD | $35.88K 1.14K USD | $111 3.53 USD | $114 3.62 USD | $8.93B 283.64M USD | 76.01 | $1.48 0.05 USD | |
| Focusrite FOCIF | $4.6 — |
0
|
$269.5M — | $400 — | $4.6 — | $4.6 — | $269.5M — | 12.10 | $0.38 — | |
| Honma Golf Limited HF5.F | $0.3499 0.39 USD |
+1.72
|
$240.61M 263.02M USD | $2.76K 3.02K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $240.61M 263.02M USD | 8.84 | $0.04 0.04 USD | |
| Honma Golf Limited 6858.HK | $3.35 0.43 USD |
+0.3
|
$2.03B 259.42M USD | $73K 9.33K USD | $3.34 0.43 USD | $3.35 0.43 USD | $2.03B 259.42M USD | 11.16 | $0.3 0.04 USD | |
| The Gym Group plc 4GY.SG | $1.29 1.41 USD |
-0.77
|
$236.14M 258.14M USD | $0 0 USD | $1.22 1.33 USD | $1.29 1.41 USD | $236.14M 258.14M USD | 0 | -$0.05 -0.05 USD | |
| The Gym GYYMF | $1.41 — |
0
|
$256.07M — | $1.52K — | $1.41 — | $1.41 — | $256.07M — | 0 | -$0.06 — | |
| Clarus Corporation BDO.F | $5.9 6.45 USD |
+0.85
|
$225.59M 246.6M USD | $360 393.53 USD | $5.9 6.45 USD | $5.9 6.45 USD | $225.59M 246.6M USD | 0 | -$0.39 -0.4 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $89.5 2.84 USD |
-0.45
|
$7.5B 238.32M USD | $75.57K 2.4K USD | $89.3 2.84 USD | $89.8 2.85 USD | $7.5B 238.32M USD | 18.53 | $4.83 0.15 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,451 16.54 USD |
+2.04
|
$34.9B 235.59M USD | $62.4K 421.22 USD | $2,398 16.19 USD | $2,467 16.65 USD | $34.9B 235.59M USD | 4.23 | $578.64 3.91 USD | |
| FURYU Corporation 6238.T | $1,315 8.88 USD |
-0.23
|
$34.77B 234.7M USD | $82.7K 558.25 USD | $1,295 8.74 USD | $1,325 8.94 USD | $34.77B 234.7M USD | 14.48 | $90.81 0.61 USD | |
| Zapf Creation AG ZPF.MU | $30.6 33.45 USD |
0
|
$196.82M 215.15M USD | $5 5.47 USD | $30.6 33.45 USD | $30.6 33.45 USD | $196.82M 215.15M USD | 170.00 | $0.18 0.2 USD | |
| Zapf Creation AG ZPF.HM | $30.6 33.45 USD |
+0.66
|
$196.82M 215.15M USD | $10 10.93 USD | $30.4 33.23 USD | $30.6 33.45 USD | $196.82M 215.15M USD | 170.00 | $0.18 0.2 USD | |
| E-World Co.,Ltd. 084680.KS | $2,010 1.52 USD |
-0.25
|
$284.31B 214.61M USD | $430.22K 324.74 USD | $1,996 1.51 USD | $2,050 1.55 USD | $284.31B 214.61M USD | 0 | $0 0 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $3,620 24.44 USD |
0
|
$31.12B 210.06M USD | $3.3K 22.28 USD | $3,575 24.13 USD | $3,645 24.6 USD | $31.12B 210.06M USD | 9.45 | $383 2.59 USD | |
| Escalade, Incorporated ED9.F | $12.4 13.55 USD |
+2.48
|
$171.88M 187.89M USD | $290 317.01 USD | $12.4 13.55 USD | $12.4 13.55 USD | $171.88M 187.89M USD | 18.78 | $0.66 0.72 USD | |
| Central Sports Co., Ltd. 4801.T | $2,478 16.73 USD |
-0.48
|
$27.76B 187.35M USD | $2.2K 14.85 USD | $2,465 16.64 USD | $2,484 16.77 USD | $27.76B 187.35M USD | 18.74 | $132.22 0.89 USD | |
| Tosho Co., Ltd. 8920.T | $714 4.82 USD |
-0.83
|
$27.35B 184.63M USD | $39.8K 268.66 USD | $705 4.76 USD | $715 4.83 USD | $27.35B 184.63M USD | 24.18 | $29.52 0.2 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $41.2 46.88 USD |
-3.06
|
$138.43M 157.51M USD | $2.91K 3.31K USD | $40.5 46.08 USD | $42.5 48.36 USD | $138.43M 157.51M USD | 13.29 | $3.1 3.53 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.06 USD |
+0.93
|
$140.32M 153.39M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $140.32M 153.39M USD | 0 | $0 0 USD | |
| Playmates PYHOF | $0.07 — |
0
|
$150.67M — | $12K — | $0.07 — | $0.07 — | $150.67M — | 0 | $0 — | |
| Goodbaby GBBYF | $0.08999 — |
0
|
$150.12M — | $10K — | $0.08999 — | $0.08999 — | $150.12M — | 4.50 | $0.02 — | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.07 0.08 USD |
-3.92
|
$130.95M 143.14M USD | $6.7K 7.32K USD | $0.07 0.08 USD | $0.07 0.08 USD | $130.95M 143.14M USD | 7.35 | $0.01 0.01 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,117 7.54 USD |
+2.2
|
$20.91B 141.18M USD | $50K 337.51 USD | $1,085 7.32 USD | $1,120 7.56 USD | $20.91B 141.18M USD | 10.05 | $111.05 0.75 USD | |
| Rapala VMC Corporation RAP1V.HE | $3.11 3.4 USD |
+0.97
|
$120.9M 132.17M USD | $1.94K 2.12K USD | $3 3.28 USD | $3.11 3.4 USD | $120.9M 132.17M USD | 0 | -$0.2 -0.2 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $133 145.39 USD |
+1.53
|
$119.52M 130.65M USD | $29 31.7 USD | $129 141.01 USD | $133 145.39 USD | $119.52M 130.65M USD | 7.34 | $18.1 19.79 USD | |
| Rapala VMC RPNMF | $3.28 — |
0
|
$129.69M — | $1K — | $3.28 — | $3.28 — | $129.69M — | 0 | -$0.21 — | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $13.2 14.43 USD |
0
|
$114.8M 125.49M USD | $3 3.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $114.8M 125.49M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.SG | $4.23 4.62 USD |
+9.87
|
$109.22M 119.39M USD | $0 0 USD | $4.21 4.6 USD | $4.23 4.62 USD | $109.22M 119.39M USD | 19.22 | $0.22 0.24 USD | |
| Racing Force S.P.A. X7Q.F | $3.87 4.23 USD |
0
|
$109.22M 119.39M USD | $572 625.27 USD | $3.71 4.06 USD | $3.87 4.23 USD | $109.22M 119.39M USD | 17.59 | $0.22 0.24 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,957 13.21 USD |
+0.36
|
$15.53B 104.82M USD | $16.4K 110.7 USD | $1,932 13.04 USD | $1,984 13.39 USD | $15.53B 104.82M USD | 16.92 | $115.63 0.78 USD | |
| Launch Technologies Co., Ltd. 8420.TWO | $59 1.87 USD |
0
|
$3.26B 103.52M USD | $4.38K 139.05 USD | $58.5 1.86 USD | $59.2 1.88 USD | $3.26B 103.52M USD | 0 | -$17.39 -0.5 USD | |
| Smartphoto Group NV SMAR.BR | $26.5 28.97 USD |
+1.15
|
$94.09M 102.85M USD | $432 472.23 USD | $26 28.42 USD | $26.5 28.97 USD | $94.09M 102.85M USD | 15.05 | $1.76 1.92 USD | |
| Playmates Toys Limited 45P.F | $0.05999 0.07 USD |
-1.54
|
$88.48M 96.72M USD | $14.25K 15.58K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $88.48M 96.72M USD | 3.20 | $0.02 0.02 USD | |
| HPN KICK | $3.19 — |
0
|
$95.94M — | $25 — | $3.19 — | $3.19 — | $95.94M — | 0 | -$62.31 — | |
| Abéo SA ABEO.PA | $11.15 12.19 USD |
0
|
$83.87M 91.68M USD | $298 325.75 USD | $11.1 12.13 USD | $11.2 12.24 USD | $83.87M 91.68M USD | 22.30 | $0.5 0.55 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $890 0.06 USD |
+0.56
|
$1.42T 91M USD | $202.1K 12.91 USD | $880 0.06 USD | $890 0.06 USD | $1.42T 91M USD | 6.05 | $147.03 0.009 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $270 295.15 USD |
0
|
$81M 88.54M USD | $15 16.4 USD | $270 295.15 USD | $270 295.15 USD | $81M 88.54M USD | 0 | $0 0 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $406 2.74 USD |
0
|
$12.57B 84.85M USD | $8.3K 56.03 USD | $405 2.73 USD | $408 2.75 USD | $12.57B 84.85M USD | 0 | -$6.78 -0.04 USD | |
| Hornby PLC HNB.F | $0.4299 0.47 USD |
0
|
$76.54M 83.66M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $76.54M 83.66M USD | 0 | -$0.06 -0.06 USD | |
| South China Holdings Company Limited SZHB.SG | $0.0035 0.0038 USD |
+16.67
|
$73.91M 80.8M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $73.91M 80.8M USD | 0 | $0 0 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.6099 0.46 USD |
0
|
$100.87M 75.6M USD | $14.8K 11.09K USD | $0.5999 0.45 USD | $0.6099 0.46 USD | $100.87M 75.6M USD | 15.25 | $0.04 0.03 USD | |
| EasyMotionSkin Tec AG EFIT.F | $4.18 4.57 USD |
0
|
$66.5M 72.69M USD | $523 571.71 USD | $4.18 4.57 USD | $4.18 4.57 USD | $66.5M 72.69M USD | 0 | -$0.05 -0.05 USD | |
| The Character CGROF | $3.25 — |
0
|
$65.55M — | $140 — | $3.25 — | $3.25 — | $65.55M — | 14.77 | $0.22 — | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,044 7.05 USD |
+0.68
|
$9.14B 61.69M USD | $20.2K 136.36 USD | $1,014 6.84 USD | $1,053 7.11 USD | $9.14B 61.69M USD | 11.97 | $87.21 0.59 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}