Result Page 3 for Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (68)
- Australia (4)
- Austria (4)
- Brazil (6)
- Canada (4)
- Chile (2)
- China (30)
- Denmark (2)
- Finland (2)
- France (6)
- Germany (72)
- Greece (2)
- Hong Kong (25)
- India (2)
- Indonesia (3)
- Israel (1)
- Italy (3)
- Japan (36)
- Malaysia (2)
- Mexico (3)
- Netherlands (1)
- Norway (1)
- Poland (1)
- Singapore (5)
- South Korea (5)
- Suriname (1)
- Sweden (7)
- Switzerland (2)
- Taiwan (23)
- Thailand (2)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (1)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (25)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (18)
- Stockholm (7)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (36)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Consumer Cyclical (331)
- {{item.name}}
- All sectors
- Consumer Cyclical (331)
Leisure (331)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mips AB (publ) 0RNQ.IL | SEK 336.00 35.03 USD |
-0.88
|
SEK 10.79B 1.05B USD | SEK 498.00 16.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.79B 1.05B USD | 114.66 | SEK 3.13 0.31 USD | ||
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100.00 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | ||
| Mips AB (publ) 7M1.F | €33.50 36.62 USD |
+2.26
|
€889.58M 972.43M USD | €7.00 7.65 USD | €33.50 36.62 USD | €33.50 36.62 USD | €889.58M 972.43M USD | 69.79 | €0.48 0.52 USD | ||
| Mips AB (publ) MIPS.ST | SEK 353.40 34.5 USD |
-1.89
|
SEK 9.36B 913.84M USD | SEK 34.31K 3.35K USD | SEK 352.80 34.44 USD | SEK 360.80 35.22 USD | SEK 9.36B 913.84M USD | 68.09 | SEK 5.19 0.51 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.14 0.15 USD |
-1.46
|
€828.71M 905.89M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €828.71M 905.89M USD | 0 | €0.00 0 USD | ||
| Harvia Oyj G1U.F | €42.20 46.13 USD |
+2.06
|
€800.35M 874.89M USD | €10.00 10.93 USD | €42.20 46.13 USD | €42.20 46.13 USD | €800.35M 874.89M USD | 32.71 | €1.29 1.41 USD | ||
| Sats ASA 2S0.F | €3.36 3.67 USD |
-0.74
|
€668.53M 730.8M USD | €15.00 16.4 USD | €3.36 3.67 USD | €3.36 3.67 USD | €668.53M 730.8M USD | 18.66 | €0.18 0.2 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,124 8.26 USD |
+1.07
|
¥101B 681.01M USD | ¥28K 1.22K USD | ¥1,217 8.22 USD | ¥1,234 8.33 USD | ¥101B 681.01M USD | 20.61 | ¥59 0.4 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,321 8.92 USD |
-0.68
|
¥99B 666.33M USD | ¥314K 2.12K USD | ¥1,313 8.86 USD | ¥1,333 9 USD | ¥99B 666.33M USD | 12.03 | ¥110 0.74 USD | ||
| Roland Corporation 7944.T | ¥3,570 24.1 USD |
-0.42
|
¥94B 634.8M USD | ¥55K 373.97 USD | ¥3,555 24 USD | ¥3,595 24.27 USD | ¥94B 634.8M USD | 15.67 | ¥228 1.54 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,777 12 USD |
-0.28
|
¥93B 628.03M USD | ¥150K 1.01K USD | ¥1,776 11.99 USD | ¥1,788 12.07 USD | ¥93B 628.03M USD | 14.77 | ¥120 0.81 USD | ||
| H.I.S. Co., Ltd. HIZ.F | €6.65 7.27 USD |
0
|
€527.12M 576.22M USD | €75.00 81.99 USD | €6.65 7.27 USD | €6.65 7.27 USD | €527.12M 576.22M USD | 11.08 | €0.60 0.66 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.08 3.37 USD |
-0.65
|
€527.07M 576.16M USD | €150.00 163.97 USD | €3.08 3.37 USD | €3.08 3.37 USD | €527.07M 576.16M USD | 13.39 | €0.23 0.25 USD | ||
| Tivoli A/S TIV.CO | DKK 610.00 87.39 USD |
+0.33
|
DKK 3.41B 499.56M USD | DKK 153.00 180.05 USD | DKK 588.00 86.21 USD | DKK 596.00 87.39 USD | DKK 3.41B 499.56M USD | 34.47 | DKK 17.29 2.54 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥784 5.41 USD |
+0.51
|
¥74B 497.77M USD | ¥183K 1.24K USD | ¥801 5.41 USD | ¥812 5.48 USD | ¥74B 497.77M USD | 17.12 | ¥47 0.32 USD | ||
| TWC Enterprises Limited TWC.TO | CA$24.39 18.11 USD |
+0.04
|
CA$589.73M 437.61M USD | CA$100.00 74.21 USD | CA$24.40 18.11 USD | CA$24.40 18.11 USD | CA$589.73M 437.61M USD | 17.06 | CA$1.43 1.06 USD | ||
| TWC Enterprises CLKXF | $17.34 — |
0
|
$423.87M — | $200.00 — | $16.51 — | $16.51 — | $423.87M — | 16.67 | $1.04 — | ||
| TWC Enterprises Limited 4TW.SG | €14.90 16.29 USD |
+1.36
|
€382.49M 418.11M USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €382.49M 418.11M USD | 24.42 | €0.61 0.67 USD | ||
| Universal Entertainment Corporation 6425.T | ¥796 5.37 USD |
-5.01
|
¥62B 416.38M USD | ¥856K 5.78K USD | ¥791 5.34 USD | ¥830 5.6 USD | ¥62B 416.38M USD | 0 | -¥335 -2.2 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥3,020 20.39 USD |
0
|
¥60B 403.23M USD | ¥160K 1.08K USD | ¥2,990 20.18 USD | ¥3,050 20.59 USD | ¥60B 403.23M USD | 0 | -¥22 -0.1 USD | ||
| TWC Enterprises Limited 4TW.F | €14.80 16.18 USD |
-0.67
|
€365.15M 399.16M USD | €10.00 10.93 USD | €14.80 16.18 USD | €14.80 16.18 USD | €365.15M 399.16M USD | 16.62 | €0.89 0.97 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹515.75 6.24 USD |
-1.16
|
₹32.71B 395.7M USD | ₹19.62K 237.41 USD | ₹513.05 6.21 USD | ₹526.75 6.37 USD | ₹32.71B 395.7M USD | 40.35 | ₹12.78 0.15 USD | ||
| Wonderla Holidays Limited WONDERLA.NS | ₹514.85 6.23 USD |
-1.24
|
₹32.65B 395.01M USD | ₹59.88K 724.46 USD | ₹510.00 6.17 USD | ₹526.80 6.37 USD | ₹32.65B 395.01M USD | 40.15 | ₹12.82 0.16 USD | ||
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.59M — | $15.00 — | $2.30 — | $2.30 — | $376.59M — | 0 | -$0.54 — | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$159.00 4.66 USD |
-1.68
|
NT$11.62B 369.11M USD | NT$3.00K 455.47 USD | NT$146.50 4.66 USD | NT$148.00 4.7 USD | NT$11.62B 369.11M USD | 20.09 | NT$7.29 0.23 USD | ||
| Universal Entertainment Corporation RUZ.F | €4.24 4.63 USD |
-4.93
|
€334.44M 365.59M USD | €4.44K 4.86K USD | €4.24 4.63 USD | €4.24 4.63 USD | €334.44M 365.59M USD | 0 | -€1.82 -1.9 USD | ||
| The Gym GYYMF | $1.90 — |
0
|
$333.61M — | $100.00 — | $1.90 — | $1.90 — | $333.61M — | 31.66 | $0.06 — | ||
| Shoei SHOFF | $12.30 — |
+8.71
|
$327.66M — | $759.00 — | $12.30 — | $12.30 — | $327.66M — | 6.93 | $1.69 — | ||
| Globeride, Inc. 7990.T | ¥2,174 14.68 USD |
-0.18
|
¥47B 319.91M USD | ¥54K 364.52 USD | ¥2,170 14.65 USD | ¥2,190 14.78 USD | ¥47B 319.91M USD | 9.28 | ¥234 1.58 USD | ||
| Compagnie Du Mont-Blanc MLCMB.PA | €302.00 330.13 USD |
0
|
€271.96M 297.29M USD | €5.00 5.47 USD | €302.00 330.13 USD | €302.00 330.13 USD | €271.96M 297.29M USD | 14.04 | €21.50 23.5 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,310 15.59 USD |
+0.04
|
¥43B 292.44M USD | ¥49K 332.11 USD | ¥2,310 15.59 USD | ¥2,312 15.61 USD | ¥43B 292.44M USD | 18.72 | ¥123 0.83 USD | ||
| The Gym Group plc 4GY.SG | €1.83 1.66 USD |
-6.75
|
€266.89M 291.74M USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €266.89M 291.74M USD | 30.39 | €0.05 0.05 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$178.50 5.67 USD |
+2
|
NT$8.99B 285.72M USD | NT$70.99K 2.26K USD | NT$175.00 5.56 USD | NT$179.00 5.69 USD | NT$8.99B 285.72M USD | 14.11 | NT$12.65 0.4 USD | ||
| Goodbaby GBBYF | $0.17 — |
0
|
$283.60M — | $6.00K — | $0.17 — | $0.20 — | $283.60M — | 5.66 | $0.03 — | ||
| Eagle Football Group SA XXT.F | €1.50 1.64 USD |
+0.33
|
€257.24M 281.2M USD | €14.00 15.3 USD | €1.42 1.55 USD | €1.55 1.69 USD | €257.24M 281.2M USD | 0 | -€1.07 -1.1 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,915 19.68 USD |
+0.21
|
¥41B 276.01M USD | ¥21K 140.41 USD | ¥2,908 19.63 USD | ¥2,958 19.97 USD | ¥41B 276.01M USD | 8.56 | ¥340 2.3 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$62.50 1.99 USD |
-0.64
|
NT$8.53B 271.08M USD | NT$8.41K 267.07 USD | NT$62.00 1.97 USD | NT$62.50 1.99 USD | NT$8.53B 271.08M USD | 11.81 | NT$5.29 0.17 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$60.40 1.93 USD |
0
|
NT$7.61B 241.82M USD | NT$27.05K 35.37 USD | NT$60.80 1.93 USD | NT$60.80 1.93 USD | NT$7.61B 241.82M USD | 12.25 | NT$4.96 0.16 USD | ||
| Kenilworth Systems KENS | $0.70 — |
+34.62
|
$237.32M — | $100.00 — | $0.30 — | $0.30 — | $237.32M — | 0 | $0.00 — | ||
| Goodbaby International Holdings Limited GBH.F | €0.12 0.13 USD |
0
|
€208.23M 227.62M USD | €40.00K 43.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €208.23M 227.62M USD | 5.79 | €0.02 0.02 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €3.88 4.24 USD |
-0.51
|
€205.64M 224.79M USD | €545.00 595.76 USD | €3.88 4.24 USD | €3.90 4.26 USD | €205.64M 224.79M USD | 16.16 | €0.24 0.26 USD | ||
| Honma Golf Limited HF5.F | €0.33 0.36 USD |
-2.4
|
€201.87M 220.67M USD | €3.09K 3.38K USD | €0.33 0.36 USD | €0.33 0.36 USD | €201.87M 220.67M USD | 0 | -€0.02 -0.02 USD | ||
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | CHF 55.40 63.03 USD |
+1.47
|
CHF 186.14M 211.79M USD | CHF 1.97K 1.79K USD | CHF 55.00 62.58 USD | CHF 55.40 63.03 USD | CHF 186.14M 211.79M USD | 22.24 | CHF 2.49 2.83 USD | ||
| Tosho Co., Ltd. 8920.T | ¥780 5.27 USD |
+0.65
|
¥29B 194.46M USD | ¥100K 677.05 USD | ¥771 5.2 USD | ¥800 5.4 USD | ¥29B 194.46M USD | 18.76 | ¥42 0.28 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$71.80 2.29 USD |
+0.28
|
NT$6.03B 191.72M USD | NT$1.00K 208.86 USD | NT$71.80 2.28 USD | NT$72.20 2.29 USD | NT$6.03B 191.72M USD | 13.55 | NT$5.31 0.17 USD | ||
| FURYU Corporation 6238.T | ¥1,068 7.21 USD |
-0.28
|
¥28B 190.95M USD | ¥33K 223.43 USD | ¥1,064 7.18 USD | ¥1,071 7.23 USD | ¥28B 190.95M USD | 15.26 | ¥70 0.47 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,481 16.72 USD |
+0.2
|
¥28B 187.28M USD | ¥3K 322.66 USD | ¥2,460 16.61 USD | ¥2,480 16.74 USD | ¥28B 187.28M USD | 26.81 | ¥92 0.62 USD | ||
| Escalade, Incorporated ED9.F | €11.60 12.13 USD |
0
|
€156.35M 170.91M USD | €200.00 218.63 USD | €11.10 12.13 USD | €11.10 12.13 USD | €156.35M 170.91M USD | 14.23 | €0.78 0.85 USD | ||
| Funko, Inc. FU2.F | €2.80 3.06 USD |
-4.24
|
€153.39M 167.68M USD | €2.00K 2.19K USD | €2.80 3.06 USD | €2.80 3.06 USD | €153.39M 167.68M USD | 0 | -€1.07 -1.1 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,746 18.54 USD |
-0.58
|
¥24B 159.46M USD | ¥12K 82.35 USD | ¥2,746 18.54 USD | ¥2,782 18.78 USD | ¥24B 159.46M USD | 29.58 | ¥93 0.63 USD | ||
| WW Holding Inc. 8442.TW | NT$69.90 2.22 USD |
0
|
NT$4.90B 155.85M USD | NT$1.22K 38.67 USD | NT$69.90 2.22 USD | NT$69.90 2.22 USD | NT$4.90B 155.85M USD | 12.48 | NT$5.60 0.18 USD | ||
| Focusrite FOCIF | $2.68 — |
0
|
$155.63M — | $400.00 — | $4.60 — | $4.60 — | $155.63M — | 22.33 | $0.12 — | ||
| E-World Co.,Ltd. 084680.KS | ₩1,451 1.1 USD |
-0.34
|
₩206B 155.31M USD | ₩443K 95.51 USD | ₩1,433 1.08 USD | ₩1,466 1.11 USD | ₩206B 155.31M USD | 0 | ₩0 0 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.65 5.08 USD |
-2.52
|
€129.19M 141.23M USD | €0.00 0 USD | €4.65 5.08 USD | €4.65 5.08 USD | €129.19M 141.23M USD | 24.47 | €0.19 0.21 USD | ||
| Racing Force S.P.A. X7Q.F | €4.50 4.92 USD |
0
|
€123.25M 134.73M USD | €450.00 491.91 USD | €4.50 4.92 USD | €4.50 4.92 USD | €123.25M 134.73M USD | 26.47 | €0.17 0.19 USD | ||
| Piscines Desjoyaux SA ALPDX.PA | €12.85 14.05 USD |
+0.39
|
€115.33M 126.08M USD | €3.40K 3.71K USD | €12.75 13.94 USD | €12.85 14.05 USD | €115.33M 126.08M USD | 19.46 | €0.66 0.72 USD | ||
| Clarus Corporation BDO.F | €3.10 3.08 USD |
+1.97
|
€112.65M 123.14M USD | €4.00 4.37 USD | €2.82 3.08 USD | €2.82 3.08 USD | €112.65M 123.14M USD | 0 | -€1.97 -2.1 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.04 0.04 USD |
0
|
€106.46M 116.37M USD | €2.50K 2.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €106.46M 116.37M USD | 0 | €0.00 0 USD | ||
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.29 — | $3.29 — | $111.19M — | 0 | -$0.11 — | ||
| Playmates PYHOF | $0.05 — |
0
|
$103.48M — | $5.42K — | $0.06 — | $0.06 — | $103.48M — | 0 | $0.00 — | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥481 3.25 USD |
+0.42
|
¥15B 102.26M USD | ¥37K 250.44 USD | ¥478 3.23 USD | ¥482 3.25 USD | ¥15B 102.26M USD | 21.27 | ¥23 0.15 USD | ||
| Münchener Tierpark Hellabrunn AG MTP.MU | €268.00 292.96 USD |
-2.19
|
€80.40M 87.89M USD | €0.00 0 USD | €268.00 292.96 USD | €268.00 292.96 USD | €80.40M 87.89M USD | 0 | -€3.29 -3.5 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,491 10.06 USD |
-1.39
|
¥13B 84.43M USD | ¥76K 516.4 USD | ¥1,487 10.04 USD | ¥1,517 10.24 USD | ¥13B 84.43M USD | 10.20 | ¥146 0.99 USD | ||
| Abéo SA ABEO.PA | €9.00 9.84 USD |
+0.45
|
€74.45M 81.39M USD | €5.13K 5.61K USD | €8.94 9.77 USD | €9.10 9.95 USD | €74.45M 81.39M USD | 11.68 | €0.77 0.84 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,492 10.07 USD |
+1.02
|
¥12B 81.33M USD | ¥5K 34.43 USD | ¥1,476 9.96 USD | ¥1,493 10.08 USD | ¥12B 81.33M USD | 10.97 | ¥136 0.92 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,266 7.99 USD |
+0.71
|
¥10B 70.26M USD | ¥1K 78.98 USD | ¥1,174 7.92 USD | ¥1,184 7.99 USD | ¥10B 70.26M USD | 11.00 | ¥108 0.73 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$15.05 0.49 USD |
0
|
NT$2.17B 69.06M USD | NT$2.04K 64.73 USD | NT$15.55 0.49 USD | NT$15.55 0.49 USD | NT$2.17B 69.06M USD | 81.84 | NT$0.19 0.006 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,430 3.34 USD |
+0.34
|
₩91B 68.84M USD | ₩3K 2.16 USD | ₩4,345 3.28 USD | ₩4,430 3.34 USD | ₩91B 68.84M USD | 0 | ₩0 0 USD | ||
| Zett Corporation 8135.T | ¥508 3.43 USD |
-0.39
|
¥10B 67.12M USD | ¥32K 213.31 USD | ¥500 3.38 USD | ¥509 3.44 USD | ¥10B 67.12M USD | 3.41 | ¥149 1 USD | ||
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩5,200 3.93 USD |
+0.39
|
₩87B 65.98M USD | ₩234K 176.27 USD | ₩5,120 3.86 USD | ₩5,240 3.96 USD | ₩87B 65.98M USD | 0 | ₩0 0 USD | ||
| Sim Leisure Group Ltd. URR.SI | SGD 0.51 0.38 USD |
0
|
SGD 84.34M 63.21M USD | SGD 2.60K 1.95K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 84.34M 63.21M USD | 12.75 | SGD 0.04 0.03 USD | ||
| Impulse Fitness Solutions, S.A. MLIFS.PA | €7.00 7.65 USD |
0
|
€56.15M 61.38M USD | €42.00 45.91 USD | €7.00 7.65 USD | €8.50 9.29 USD | €56.15M 61.38M USD | 0 | -€0.03 -0.03 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥485 3.27 USD |
-0.82
|
¥9B 60.58M USD | ¥18K 119.48 USD | ¥480 3.24 USD | ¥489 3.3 USD | ¥9B 60.58M USD | 9.68 | ¥50 0.34 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€54.79M 59.89M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €54.79M 59.89M USD | 0 | €0.00 0 USD | ||
| Playmates Toys Limited 45P.F | €0.04 0.04 USD |
-2.44
|
€54.29M 59.35M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €54.29M 59.35M USD | 0 | €0.00 0 USD | ||
| Leatt LEAT | $9.25 — |
+0.54
|
$58.44M — | $300.00 — | $9.49 — | $9.49 — | $58.44M — | 26.11 | $0.36 — | ||
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 565.00 0.04 USD |
+1.8
|
IDR 904.00B 57.77M USD | IDR 258.10K 16.49 USD | IDR 555.00 0.04 USD | IDR 565.00 0.04 USD | IDR 904.00B 57.77M USD | 6.64 | IDR 84.98 0.005 USD | ||
| The Character CGROF | $3.26 — |
0
|
$57.68M — | $140.00 — | $3.25 — | $3.25 — | $57.68M — | 10.18 | $0.32 — | ||
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | €5.84 6.38 USD |
-2.01
|
€45.34M 49.56M USD | €357.00 390.25 USD | €5.80 6.34 USD | €5.88 6.43 USD | €45.34M 49.56M USD | 6.63 | €0.88 0.96 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €5.80 6.34 USD |
+3.2
|
€45.03M 49.22M USD | €100.00 109.31 USD | €5.80 6.34 USD | €5.80 6.34 USD | €45.03M 49.22M USD | 6.59 | €0.88 0.96 USD | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | ||
| Kyowa Corporation 6570.T | ¥1,201 8.11 USD |
-0.33
|
¥7B 48.39M USD | ¥6K 41.85 USD | ¥1,201 8.11 USD | ¥1,210 8.17 USD | ¥7B 48.39M USD | 7.06 | ¥170 1.15 USD | ||
| Forside Co.,Ltd. 2330.T | ¥161 1.09 USD |
-1.83
|
¥7B 47.38M USD | ¥346K 2.34K USD | ¥161 1.09 USD | ¥165 1.11 USD | ¥7B 47.38M USD | 21.04 | ¥8 0.05 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.06 USD |
-1.74
|
€41.90M 45.8M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €41.90M 45.8M USD | 5.65 | €0.01 0.01 USD | ||
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.10 3.04 USD |
-2.15
|
CA$54.68M 40.58M USD | CA$2.74K 2.03K USD | CA$4.03 2.99 USD | CA$4.20 3.12 USD | CA$54.68M 40.58M USD | 13.66 | CA$0.30 0.22 USD | ||
| City Sports and Recreation Public Company Limited CSR.BK | THB 70.25 1.98 USD |
-3.77
|
THB 1.44B 40.52M USD | THB 301.00 8.47 USD | THB 70.25 1.98 USD | THB 73.75 2.08 USD | THB 1.44B 40.52M USD | 22.51 | THB 3.12 0.09 USD | ||
| City Sports and Recreation Public Company Limited CSR-R.BK | THB 70.25 1.98 USD |
-3.77
|
THB 1.44B 40.52M USD | THB 300.00 8.44 USD | THB 70.25 1.98 USD | THB 73.75 2.08 USD | THB 1.44B 40.52M USD | 35.65 | THB 1.97 0.06 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$25.00 0.79 USD |
+0.2
|
NT$1.27B 40.4M USD | NT$1.00K 31.78 USD | NT$25.00 0.79 USD | NT$25.00 0.79 USD | NT$1.27B 40.4M USD | 21.92 | NT$1.14 0.04 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.74 0.81 USD |
+1.37
|
€34.04M 37.21M USD | €80.00 87.45 USD | €0.74 0.81 USD | €0.74 0.81 USD | €34.04M 37.21M USD | 24.66 | €0.03 0.03 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$29.00 0.92 USD |
+0.69
|
NT$1.15B 36.66M USD | NT$6.00K 190.65 USD | NT$29.00 0.92 USD | NT$29.15 0.93 USD | NT$1.15B 36.66M USD | 14.72 | NT$1.97 0.06 USD | ||
| Bicicletas Monark S.A. BMKS3.SA | R$389.00 78.84 USD |
+5.28
|
R$176.90M 35.85M USD | R$47.00 9.53 USD | R$360.00 72.97 USD | R$393.98 79.85 USD | R$176.90M 35.85M USD | 2.96 | R$131.34 26.62 USD | ||
| Combine Will International Holdings Limited N0Z.SI | SGD 1.26 0.94 USD |
0
|
SGD 40.73M 30.53M USD | SGD 1.30K 974.29 USD | SGD 1.26 0.94 USD | SGD 1.26 0.94 USD | SGD 40.73M 30.53M USD | 6.00 | SGD 0.21 0.16 USD | ||
| Parks! America PRKA | $39.55 — |
0
|
$29.81M — | $20.00 — | $39.16 — | $39.16 — | $29.81M — | 20.49 | $1.93 — | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩198 0.15 USD |
-0.5
|
₩37B 28.11M USD | ₩1M 983.87 USD | ₩196 0.15 USD | ₩199 0.15 USD | ₩37B 28.11M USD | 0 | ₩0 0 USD | ||
| Graphite Design Inc. 7847.T | ¥636 4.29 USD |
+1.27
|
¥4B 27.84M USD | ¥6K 41.18 USD | ¥628 4.24 USD | ¥636 4.29 USD | ¥4B 27.84M USD | 21.18 | ¥30 0.2 USD | ||
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 22.50 2.2 USD |
-0.88
|
SEK 263.30M 25.7M USD | SEK 10.16K 991.94 USD | SEK 22.40 2.19 USD | SEK 22.80 2.23 USD | SEK 263.30M 25.7M USD | 11.90 | SEK 1.89 0.18 USD | ||
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €16.30 17.82 USD |
0
|
€22.04M 24.09M USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €22.04M 24.09M USD | 0.29 | €55.77 60.96 USD | ||
| XP Factory Plc 1EQ.F | €0.12 0.13 USD |
+0.83
|
€21.37M 23.36M USD | €400.00 437.25 USD | €0.12 0.13 USD | €0.12 0.13 USD | €21.37M 23.36M USD | 0 | -€0.01 -0.01 USD | ||
| Dacome International Ltd. 9960.TWO | NT$21.25 0.68 USD |
0
|
NT$713.84M 22.68M USD | NT$350.00 11.12 USD | NT$21.20 0.67 USD | NT$21.25 0.68 USD | NT$713.84M 22.68M USD | 13.44 | NT$1.58 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}