Result Page 3 for Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (64)
- Australia (4)
- Austria (4)
- Brazil (6)
- Canada (4)
- Chile (2)
- China (31)
- Denmark (2)
- Finland (2)
- France (6)
- Germany (71)
- Greece (2)
- Hong Kong (24)
- India (11)
- Indonesia (4)
- Israel (1)
- Italy (3)
- Japan (33)
- Malaysia (2)
- Mexico (4)
- Netherlands (1)
- Norway (1)
- Poland (1)
- Singapore (6)
- South Korea (9)
- Spain (1)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (24)
- Thailand (2)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (6)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Consumer Cyclical (343)
- {{item.name}}
- All sectors
- Consumer Cyclical (343)
Leisure (343)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daiichikosho Co., Ltd. 7458.T | ¥1,644 11.1 USD |
-0.21
|
¥170B 1.15B USD | ¥185K 1.25K USD | ¥1,639 11.06 USD | ¥1,664 11.23 USD | ¥170B 1.15B USD | 11.69 | ¥141 0.95 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,026 6.93 USD |
-0.29
|
¥165B 1.12B USD | ¥353K 2.38K USD | ¥1,019 6.88 USD | ¥1,036 6.99 USD | ¥165B 1.12B USD | 14.10 | ¥73 0.49 USD | ||
| Dometic Group AB (publ) D00.F | €2.83 3.26 USD |
+1.8
|
€903.55M 1.04B USD | €30.00 34.63 USD | €2.83 3.26 USD | €2.83 3.26 USD | €903.55M 1.04B USD | 23.56 | €0.12 0.14 USD | ||
| Dometic Group AB (publ) DTCGF | $2.99 — |
-13.33
|
$955.31M — | $400.00 — | $2.99 — | $3.31 — | $955.31M — | 21.35 | $0.14 — | ||
| Harvia Oyj G1U.F | €39.30 45.37 USD |
+1.03
|
€734.41M 847.75M USD | €1.00 1.15 USD | €39.30 45.37 USD | €39.30 45.37 USD | €734.41M 847.75M USD | 27.10 | €1.45 1.67 USD | ||
| Sats ASA 2S0.F | €3.76 4.33 USD |
+0.81
|
€731.75M 844.68M USD | €27.00 31.17 USD | €3.76 4.33 USD | €3.76 4.33 USD | €731.75M 844.68M USD | 17.06 | €0.22 0.25 USD | ||
| Roland Corporation 7944.T | ¥4,350 29.36 USD |
+0.81
|
¥115B 774.48M USD | ¥117K 787.76 USD | ¥4,240 28.62 USD | ¥4,365 29.46 USD | ¥115B 774.48M USD | 53.34 | ¥82 0.55 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.12 0.14 USD |
-1.68
|
€647.79M 747.76M USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €647.79M 747.76M USD | 0 | €0.00 0 USD | ||
| Mips AB (publ) 0RNQ.IL | SEK 239.60 23.39 USD |
+0.38
|
SEK 7.20B 703.13M USD | SEK 2.91K 284.34 USD | SEK 234.00 22.84 USD | SEK 239.60 23.39 USD | SEK 7.20B 703.13M USD | 76.54 | SEK 3.13 0.31 USD | ||
| Mips AB (publ) 7M1.F | €21.76 25.12 USD |
+2.45
|
€576.45M 665.41M USD | €82.00 94.66 USD | €21.76 25.12 USD | €21.76 25.12 USD | €576.45M 665.41M USD | 48.35 | €0.45 0.52 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.24 3.74 USD |
-1.82
|
€543.16M 626.99M USD | €1.30K 1.5K USD | €3.24 3.74 USD | €3.24 3.74 USD | €543.16M 626.99M USD | 14.08 | €0.23 0.27 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥858 5.79 USD |
-0.58
|
¥79B 533.38M USD | ¥216K 1.46K USD | ¥853 5.76 USD | ¥867 5.85 USD | ¥79B 533.38M USD | 17.84 | ¥48 0.32 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥945 6.38 USD |
0
|
¥78B 528.62M USD | ¥429K 2.9K USD | ¥945 6.38 USD | ¥959 6.47 USD | ¥78B 528.62M USD | 14.10 | ¥67 0.45 USD | ||
| Tivoli A/S TIV.CO | DKK 622.00 91.2 USD |
-0.32
|
DKK 3.56B 521.35M USD | DKK 559.00 81.96 USD | DKK 620.00 90.91 USD | DKK 628.00 92.08 USD | DKK 3.56B 521.35M USD | 31.05 | DKK 20.03 2.94 USD | ||
| The Gym Group plc 4GY.SG | €2.40 2.77 USD |
+1.69
|
€417.58M 482.02M USD | €0.00 0 USD | €2.36 2.72 USD | €2.40 2.77 USD | €417.58M 482.02M USD | 48.00 | €0.05 0.06 USD | ||
| The Gym GYYMF | $2.67 — |
0
|
$464.55M — | $100.00 — | $2.67 — | $2.67 — | $464.55M — | 53.39 | $0.05 — | ||
| TWC Enterprises Limited 4TW.SG | €15.30 17.66 USD |
-1.29
|
€392.76M 453.37M USD | €0.00 0 USD | €15.30 17.66 USD | €15.40 17.78 USD | €392.76M 453.37M USD | 25.08 | €0.61 0.7 USD | ||
| TWC Enterprises Limited TWC.TO | CA$25.20 18.7 USD |
0
|
CA$608.64M 451.65M USD | CA$100.00 74.21 USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$608.64M 451.65M USD | 10.08 | CA$2.50 1.86 USD | ||
| TWC Enterprises Limited 4TW.F | €15.40 17.78 USD |
0
|
€371.95M 429.35M USD | €10.00 11.54 USD | €15.40 17.78 USD | €15.40 17.78 USD | €371.95M 429.35M USD | 9.87 | €1.56 1.8 USD | ||
| TWC Enterprises CLKXF | $17.75 — |
0
|
$428.71M — | $100.00 — | $17.75 — | $17.75 — | $428.71M — | 9.91 | $1.79 — | ||
| Hampiðjan hf. HAMP.IC | ISK 83 0.61 USD |
0
|
ISK 52B 382.38M USD | ISK 25K 182.13 USD | ISK 83 0.61 USD | ISK 83 0.61 USD | ISK 52B 382.38M USD | 43.22 | ISK 2 0.01 USD | ||
| Wonderla Holidays Limited WONDERLA.NS | ₹477.55 5.78 USD |
+1.99
|
₹30.29B 366.43M USD | ₹28.25K 341.75 USD | ₹466.00 5.64 USD | ₹488.00 5.9 USD | ₹30.29B 366.43M USD | 37.22 | ₹12.83 0.16 USD | ||
| Globeride, Inc. 7990.T | ¥2,483 16.76 USD |
+0.85
|
¥54B 365.37M USD | ¥90K 610.23 USD | ¥2,460 16.61 USD | ¥2,508 16.93 USD | ¥54B 365.37M USD | 10.34 | ¥240 1.62 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹475.25 5.75 USD |
+1.49
|
₹30.14B 364.66M USD | ₹2.19K 26.53 USD | ₹465.30 5.63 USD | ₹490.00 5.93 USD | ₹30.14B 364.66M USD | 37.04 | ₹12.83 0.16 USD | ||
| Mars Group Holdings Corporation 6419.T | ¥2,923 19.73 USD |
-0.41
|
¥54B 364M USD | ¥47K 314.56 USD | ¥2,916 19.68 USD | ¥2,949 19.91 USD | ¥54B 364M USD | 8.12 | ¥360 2.43 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$141.50 4.5 USD |
+1.8
|
NT$11.37B 361.41M USD | NT$106.34K 3.38K USD | NT$138.00 4.38 USD | NT$141.50 4.5 USD | NT$11.37B 361.41M USD | 17.04 | NT$8.30 0.26 USD | ||
| Universal Entertainment Corporation 6425.T | ¥676 4.56 USD |
+0.15
|
¥52B 353.61M USD | ¥252K 1.7K USD | ¥668 4.51 USD | ¥692 4.67 USD | ¥52B 353.61M USD | 0 | -¥2,986 -20.1 USD | ||
| Universal Entertainment Corporation RUZ.F | €3.58 4.13 USD |
0
|
€284.68M 328.61M USD | €350.00 404.02 USD | €3.58 4.13 USD | €3.58 4.13 USD | €284.68M 328.61M USD | 0 | -€16.17 -18.6 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,449 16.53 USD |
+0.66
|
¥48B 327.02M USD | ¥40K 268.66 USD | ¥2,411 16.27 USD | ¥2,469 16.67 USD | ¥48B 327.02M USD | 17.38 | ¥141 0.95 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,303 15.55 USD |
-0.04
|
¥43B 291.56M USD | ¥8K 54 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥43B 291.56M USD | 18.65 | ¥123 0.83 USD | ||
| Goodbaby GBBYF | $0.17 — |
+1.65
|
$289.03M — | $6.00K — | $0.17 — | $0.20 — | $289.03M — | 5.75 | $0.03 — | ||
| Funko, Inc. FU2.F | €4.48 5.17 USD |
+3.37
|
€249.88M 288.45M USD | €1.30K 1.5K USD | €4.48 5.17 USD | €4.48 5.17 USD | €249.88M 288.45M USD | 0 | -€0.91 -1.05 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$65.10 2.07 USD |
0
|
NT$8.89B 282.36M USD | NT$60.84K 1.93K USD | NT$64.00 2.03 USD | NT$65.40 2.08 USD | NT$8.89B 282.36M USD | 11.75 | NT$5.54 0.18 USD | ||
| JAKKS Pacific, Inc. JP1A.F | €18.50 21.36 USD |
-0.54
|
€211.72M 244.4M USD | €250.00 288.58 USD | €18.50 21.36 USD | €18.50 21.36 USD | €211.72M 244.4M USD | 30.32 | €0.61 0.7 USD | ||
| FURYU Corporation 6238.T | ¥1,339 9.04 USD |
+1.98
|
¥35B 239.4M USD | ¥120K 810.03 USD | ¥1,317 8.89 USD | ¥1,345 9.08 USD | ¥35B 239.4M USD | 17.19 | ¥78 0.53 USD | ||
| Escalade, Incorporated ED9.F | €14.70 16.97 USD |
-3.29
|
€202.93M 234.25M USD | €50.00 57.72 USD | €14.70 16.97 USD | €14.70 16.97 USD | €202.93M 234.25M USD | 15.15 | €0.97 1.12 USD | ||
| Compagnie Du Mont-Blanc MLCMB.PA | €220.00 253.95 USD |
-1.79
|
€198.12M 228.69M USD | €108.00 124.67 USD | €220.00 253.95 USD | €220.00 253.95 USD | €198.12M 228.69M USD | 10.23 | €21.50 24.82 USD | ||
| Honma Golf Limited 6858.HK | HK$2.95 0.38 USD |
+0.34
|
HK$1.79B 228.44M USD | HK$74.00K 9.46K USD | HK$2.81 0.36 USD | HK$2.95 0.38 USD | HK$1.79B 228.44M USD | 0 | -HK$0.15 -0.01 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$56.50 1.8 USD |
-0.18
|
NT$7.07B 224.72M USD | NT$100.36K 3.19K USD | NT$56.30 1.79 USD | NT$57.00 1.81 USD | NT$7.07B 224.72M USD | 10.46 | NT$5.40 0.17 USD | ||
| Kenilworth Systems KENS | $0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
| Honma Golf Limited HF5.F | €0.31 0.36 USD |
0
|
€190.17M 219.52M USD | €713.00 823.04 USD | €0.31 0.36 USD | €0.31 0.36 USD | €190.17M 219.52M USD | 0 | -€0.02 -0.02 USD | ||
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | CHF 51.40 64.47 USD |
+0.78
|
CHF 172.70M 216.61M USD | CHF 918.00 1.15K USD | CHF 51.20 64.22 USD | CHF 51.60 64.72 USD | CHF 172.70M 216.61M USD | 22.44 | CHF 2.29 2.87 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$133.00 4.23 USD |
+3.1
|
NT$6.43B 204.43M USD | NT$9.73K 309.14 USD | NT$126.00 4 USD | NT$133.50 4.24 USD | NT$6.43B 204.43M USD | 13.48 | NT$9.86 0.31 USD | ||
| Focusrite FOCIF | $3.16 — |
+22.01
|
$183.51M — | $100.00 — | $3.16 — | $3.16 — | $183.51M — | 26.33 | $0.12 — | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥3,160 21.33 USD |
+0.48
|
¥27B 183.5M USD | ¥18K 124.88 USD | ¥3,110 20.99 USD | ¥3,185 21.5 USD | ¥27B 183.5M USD | 23.80 | ¥133 0.9 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,359 15.92 USD |
+4.15
|
¥26B 178.36M USD | ¥30K 203.86 USD | ¥2,261 15.26 USD | ¥2,359 15.92 USD | ¥26B 178.36M USD | 20.56 | ¥115 0.77 USD | ||
| PT Pakuan Tbk UANG.JK | IDR 2,250.00 0.14 USD |
+14.5
|
IDR 2.72T 173.97M USD | IDR 318.70K 20.37 USD | IDR 1,965.00 0.13 USD | IDR 2,250.00 0.14 USD | IDR 2.72T 173.97M USD | 32.71 | IDR 68.78 0.004 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.09 0.1 USD |
+1.16
|
€145.52M 167.98M USD | €690.00 796.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €145.52M 167.98M USD | 8.69 | €0.01 0.01 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.81 5.55 USD |
-0.82
|
€133.64M 154.26M USD | €0.00 0 USD | €4.81 5.55 USD | €4.89 5.64 USD | €133.64M 154.26M USD | 25.31 | €0.19 0.22 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$57.50 1.83 USD |
+1.05
|
NT$4.82B 153.11M USD | NT$69.03K 2.19K USD | NT$57.40 1.82 USD | NT$57.60 1.83 USD | NT$4.82B 153.11M USD | 10.26 | NT$5.60 0.18 USD | ||
| Racing Force S.P.A. X7Q.F | €4.85 5.6 USD |
-0.21
|
€132.05M 152.43M USD | €21.00 24.24 USD | €4.85 5.6 USD | €4.85 5.6 USD | €132.05M 152.43M USD | 24.25 | €0.20 0.23 USD | ||
| Focusrite plc 0FO.F | €1.95 2.25 USD |
0
|
€113.24M 130.72M USD | €4.00 4.62 USD | €1.95 2.25 USD | €1.95 2.25 USD | €113.24M 130.72M USD | 19.50 | €0.10 0.12 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.04 0.05 USD |
-1.2
|
€111.02M 128.16M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €111.02M 128.16M USD | 0 | -€0.02 -0.02 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,172 0.88 USD |
+2.99
|
₩166B 125.45M USD | ₩509K 383.85 USD | ₩1,132 0.85 USD | ₩1,207 0.91 USD | ₩166B 125.45M USD | 0 | ₩0 0 USD | ||
| Piscines Desjoyaux SA ALPDX.PA | €11.60 13.39 USD |
-0.85
|
€104.12M 120.18M USD | €993.00 1.15K USD | €11.60 13.39 USD | €11.70 13.51 USD | €104.12M 120.18M USD | 17.57 | €0.66 0.76 USD | ||
| Clarus Corporation BDO.F | €2.42 2.79 USD |
-1.63
|
€93.03M 107.39M USD | €4.00 4.62 USD | €2.42 2.79 USD | €2.42 2.79 USD | €93.03M 107.39M USD | 0 | -€1.01 -1.1 USD | ||
| Playmates PYHOF | $0.05 — |
+0.2
|
$103.61M — | $10.00K — | $0.05 — | $0.05 — | $103.61M — | 0 | -$0.02 — | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥471 3.18 USD |
0
|
¥15B 100.86M USD | ¥17K 117.45 USD | ¥471 3.18 USD | ¥474 3.2 USD | ¥15B 100.86M USD | 16.58 | ¥28 0.19 USD | ||
| Abéo SA 4A8.F | €10.10 11.66 USD |
+3.27
|
€83.55M 96.45M USD | €1.21K 1.4K USD | €9.30 10.74 USD | €10.10 11.66 USD | €83.55M 96.45M USD | 9.71 | €1.04 1.2 USD | ||
| WW Holding Inc. 8442.TW | NT$40.60 1.29 USD |
-0.12
|
NT$2.85B 90.52M USD | NT$162.72K 5.17K USD | NT$40.20 1.28 USD | NT$41.00 1.3 USD | NT$2.85B 90.52M USD | 10.09 | NT$4.02 0.13 USD | ||
| The Character CGROF | $5.11 — |
+56.75
|
$89.02M — | $140.00 — | $3.25 — | $3.25 — | $89.02M — | 15.96 | $0.32 — | ||
| Münchener Tierpark Hellabrunn AG MTP.MU | €256.00 295.51 USD |
+2.4
|
€76.80M 88.65M USD | €1.00 1.15 USD | €256.00 295.51 USD | €256.00 295.51 USD | €76.80M 88.65M USD | 0 | -€3.30 -3.8 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €1.36 1.57 USD |
+2.4
|
€72.29M 83.45M USD | €4.40K 5.08K USD | €1.30 1.5 USD | €1.36 1.57 USD | €72.29M 83.45M USD | 5.68 | €0.24 0.28 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥719 4.85 USD |
+1.13
|
¥12B 81.43M USD | ¥81K 544.75 USD | ¥714 4.82 USD | ¥729 4.92 USD | ¥12B 81.43M USD | 9.03 | ¥80 0.54 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,328 8.96 USD |
-0.3
|
¥11B 72.44M USD | ¥6K 40.5 USD | ¥1,317 8.89 USD | ¥1,335 9.01 USD | ¥11B 72.44M USD | 7.92 | ¥168 1.13 USD | ||
| Actic Group AB (publ) ATIC.ST | SEK 31.55 3.08 USD |
0
|
SEK 717.94M 70.08M USD | SEK 8.84K 863.28 USD | SEK 31.15 3.04 USD | SEK 32.35 3.16 USD | SEK 717.94M 70.08M USD | 8.96 | SEK 3.52 0.34 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €7.68 8.87 USD |
-5.88
|
€59.62M 68.82M USD | €30.00 34.63 USD | €7.68 8.87 USD | €7.68 8.87 USD | €59.62M 68.82M USD | 8.72 | €0.88 1.02 USD | ||
| Actic Group AB (publ) 8XA.F | €2.61 3.01 USD |
+1.17
|
€59.28M 68.43M USD | €77.00 88.88 USD | €2.58 2.98 USD | €2.61 3.01 USD | €59.28M 68.43M USD | 7.89 | €0.33 0.38 USD | ||
| Kyowa Corporation 6570.T | ¥1,635 11.04 USD |
+2.06
|
¥10B 66.01M USD | ¥6K 41.85 USD | ¥1,617 10.92 USD | ¥1,670 11.27 USD | ¥10B 66.01M USD | 8.72 | ¥187 1.27 USD | ||
| Impulse Fitness Solutions, S.A. MLIFS.PA | €7.00 8.08 USD |
0
|
€56.15M 64.82M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.15M 64.82M USD | 0 | -€0.01 -0.01 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,067 7.2 USD |
-0.47
|
¥9B 63.29M USD | ¥13K 85.73 USD | ¥1,065 7.19 USD | ¥1,091 7.36 USD | ¥9B 63.29M USD | 15.60 | ¥68 0.46 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.05 USD |
-2.08
|
€54.00M 62.34M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.05 USD | €54.00M 62.34M USD | 0 | €0.00 0 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥455 3.07 USD |
-0.22
|
¥8B 56.83M USD | ¥7K 47.25 USD | ¥455 3.07 USD | ¥457 3.08 USD | ¥8B 56.83M USD | 10.08 | ¥45 0.3 USD | ||
| Rapala VMC Corporation RAP.F | €1.10 1.27 USD |
-1.79
|
€48.25M 55.7M USD | €90.00 103.89 USD | €1.10 1.27 USD | €1.10 1.27 USD | €48.25M 55.7M USD | 0 | -€0.23 -0.2 USD | ||
| Rapala VMC RPNMF | $1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.26 — | ||
| Zett Corporation 8135.T | ¥410 2.77 USD |
+0.24
|
¥8B 54.18M USD | ¥15K 99.9 USD | ¥408 2.75 USD | ¥420 2.84 USD | ¥8B 54.18M USD | 8.22 | ¥50 0.34 USD | ||
| LK Samyang Co., Ltd 225190.KQ | ₩1,407 1.06 USD |
+3.91
|
₩71B 53.9M USD | ₩342K 258.45 USD | ₩1,354 1.02 USD | ₩1,440 1.09 USD | ₩71B 53.9M USD | 0 | ₩0 0 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩3,410 2.57 USD |
+3.02
|
₩70B 52.99M USD | ₩2K 1.65 USD | ₩3,245 2.45 USD | ₩3,450 2.6 USD | ₩70B 52.99M USD | 0 | ₩0 0 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
| Sim Leisure Group Ltd. URR.SI | SGD 0.42 0.31 USD |
-17
|
SGD 68.63M 51.43M USD | SGD 15.70K 11.77K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 68.63M 51.43M USD | 5.18 | SGD 0.08 0.06 USD | ||
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩3,535 2.67 USD |
+2.46
|
₩59B 44.86M USD | ₩63K 47.75 USD | ₩3,425 2.59 USD | ₩3,605 2.72 USD | ₩59B 44.86M USD | 0 | ₩0 0 USD | ||
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 422.00 0.03 USD |
+2.43
|
IDR 675.20B 43.15M USD | IDR 140.40K 8.97 USD | IDR 406.00 0.03 USD | IDR 422.00 0.03 USD | IDR 675.20B 43.15M USD | 4.39 | IDR 96.00 0.006 USD | ||
| Nicco Parks & Resorts Limited NICCOPAR.BO | ₹75.48 0.91 USD |
+2.69
|
₹3.53B 42.74M USD | ₹4.97K 60.12 USD | ₹70.60 0.85 USD | ₹76.38 0.92 USD | ₹3.53B 42.74M USD | 0 | -₹0.58 -0.007 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.30 3.19 USD |
-4.02
|
CA$57.35M 42.56M USD | CA$167.00 123.92 USD | CA$4.30 3.19 USD | CA$4.30 3.19 USD | CA$57.35M 42.56M USD | 13.87 | CA$0.31 0.23 USD | ||
| City Sports and Recreation Public Company Limited CSR.BK | THB 73.50 2.07 USD |
-1.01
|
THB 1.51B 42.4M USD | THB 600.00 16.88 USD | THB 73.50 2.07 USD | THB 75.25 2.12 USD | THB 1.51B 42.4M USD | 20.76 | THB 3.54 0.1 USD | ||
| City Sports and Recreation Public Company Limited CSR-R.BK | THB 73.50 2.07 USD |
-1.01
|
THB 1.51B 42.4M USD | THB 600.00 16.88 USD | THB 73.50 2.07 USD | THB 75.25 2.12 USD | THB 1.51B 42.4M USD | 20.76 | THB 3.54 0.1 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$31.65 1.01 USD |
-0.16
|
NT$1.26B 40.01M USD | NT$21.15K 671.89 USD | NT$31.55 1 USD | NT$31.95 1.02 USD | NT$1.26B 40.01M USD | 14.51 | NT$2.18 0.07 USD | ||
| XP Factory Plc 1EQ.F | €0.19 0.22 USD |
+1.59
|
€33.73M 38.93M USD | €1.25K 1.44K USD | €0.19 0.22 USD | €0.19 0.22 USD | €33.73M 38.93M USD | 0 | -€0.01 -0.01 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.77 0.89 USD |
-2.04
|
€30.80M 35.55M USD | €500.00 577.17 USD | €0.77 0.89 USD | €0.77 0.89 USD | €30.80M 35.55M USD | 0 | -€0.03 -0.03 USD | ||
| Bicicletas Monark S.A. BMKS3.SA | R$379.50 76.92 USD |
-2.67
|
R$172.58M 34.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.58M 34.98M USD | 2.89 | R$130.97 26.55 USD | ||
| Profoto Holding AB (publ) PRFO.ST | SEK 8.80 0.86 USD |
+3.53
|
SEK 352.00M 34.36M USD | SEK 1.19K 115.77 USD | SEK 8.44 0.82 USD | SEK 8.80 0.86 USD | SEK 352.00M 34.36M USD | 0 | -SEK 0.35 -0.03 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$21.00 0.67 USD |
+1.69
|
NT$1.07B 33.93M USD | NT$5.07K 161.1 USD | NT$21.00 0.67 USD | NT$21.00 0.67 USD | NT$1.07B 33.93M USD | 14.89 | NT$1.41 0.04 USD | ||
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩908 0.69 USD |
-0.33
|
₩43B 32.65M USD | ₩93K 70.02 USD | ₩907 0.68 USD | ₩992 0.75 USD | ₩43B 32.65M USD | 0 | ₩0 0 USD | ||
| Emerald Leisures Limited EMERALL.BO | ₹169.85 2.05 USD |
0
|
₹2.55B 30.86M USD | ₹497.00 6.01 USD | ₹169.60 2.05 USD | ₹190.00 2.3 USD | ₹2.55B 30.86M USD | 0 | -₹5.71 -0.06 USD | ||
| Samchuly Bicycle Co., Ltd 024950.KQ | ₩3,510 2.65 USD |
+1.59
|
₩40B 29.88M USD | ₩38K 28.59 USD | ₩3,405 2.57 USD | ₩3,605 2.72 USD | ₩40B 29.88M USD | 0 | ₩0 0 USD | ||
| Combine Will International Holdings Limited N0Z.SI | SGD 1.20 0.9 USD |
0
|
SGD 38.79M 29.07M USD | SGD 7.90K 5.92K USD | SGD 1.19 0.89 USD | SGD 1.20 0.9 USD | SGD 38.79M 29.07M USD | 6.31 | SGD 0.19 0.14 USD | ||
| Arvana AVNI | $0.23 — |
-2.09
|
$28.94M — | $20.00K — | $0.19 — | $0.23 — | $28.94M — | 0 | -$0.01 — | ||
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €18.10 20.89 USD |
0
|
€24.47M 28.25M USD | €34.00 39.25 USD | €18.10 20.89 USD | €18.10 20.89 USD | €24.47M 28.25M USD | 15.33 | €1.18 1.36 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$14.60 0.46 USD |
+0.34
|
NT$876.00M 27.84M USD | NT$92.19K 2.93K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$876.00M 27.84M USD | 0 | -NT$0.11 -0.003 USD | ||
| Parks! America PRKA | $37.00 — |
-7.5
|
$27.78M — | $18.00 — | $37.00 — | $37.00 — | $27.78M — | 18.59 | $1.99 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}