Result Page 2 for Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (94)
- Australia (7)
- Austria (4)
- Belgium (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- China (32)
- Denmark (2)
- Finland (2)
- France (9)
- Germany (88)
- Greece (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italy (3)
- Japan (37)
- Malaysia (2)
- Mexico (3)
- Netherlands (2)
- Norway (1)
- Poland (1)
- Singapore (5)
- South Korea (2)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (26)
- Thailand (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- Other OTC (66)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Consumer Cyclical (410)
- {{item.name}}
- All sectors
- Consumer Cyclical (410)
Leisure (410)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dyaco International Inc. 1598.TW | $30.9 0.98 USD |
+0.16
|
$4.65B 147.91M USD | $51.01K 1.62K USD | $30.7 0.98 USD | $31.1 0.99 USD | $4.65B 147.91M USD | 0 | -$0.88 -0.02 USD | |
| Goodbaby International Holdings Limited 1086.HK | $0.66 0.08 USD |
0
|
$1.1B 140.76M USD | $1K 127.86 USD | $0.66 0.08 USD | $0.66 0.08 USD | $1.1B 140.76M USD | 5.50 | $0.12 0.02 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $14.05 15.36 USD |
+4.07
|
$126.11M 137.86M USD | $6.46K 7.06K USD | $13.55 14.81 USD | $14.15 15.47 USD | $126.11M 137.86M USD | 7.80 | $1.8 1.97 USD | |
| Huayi Tencent Entertainment Company Limited 0419.HK | $0.07 0.0089 USD |
-5.41
|
$950.97M 121.59M USD | $2.11M 269.15K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $950.97M 121.59M USD | 0 | -$0.01 -0.001 USD | |
| Racing Force S.P.A. RFG.MI | $4.25 4.65 USD |
-2.75
|
$109.22M 119.39M USD | $2.92K 3.2K USD | $4.25 4.65 USD | $4.4 4.81 USD | $109.22M 119.39M USD | 19.31 | $0.22 0.24 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $30.8 0.98 USD |
0
|
$3.43B 109.04M USD | $110.42K 3.51K USD | $30.7 0.98 USD | $31 0.99 USD | $3.43B 109.04M USD | 0 | -$0.21 -0.006 USD | |
| American Outdoor Brands AOUT | $8.24 — |
-4.74
|
$105.12M — | $50.96K — | $8.15 — | $8.75 — | $105.12M — | 0 | -$0.82 — | |
| Ideal Bike Corporation 8933.TWO | $10.5 0.33 USD |
-0.94
|
$3.17B 100.67M USD | $270.61K 8.6K USD | $10.4 0.33 USD | $10.6 0.34 USD | $3.17B 100.67M USD | 0 | -$0.97 -0.03 USD | |
| Playmates Toys PMTYF | $0.07 — |
0
|
$94.9M — | $93.35K — | $0.07 — | $0.07 — | $94.9M — | 3.50 | $0.02 — | |
| Playmates Toys Limited 0869.HK | $0.6199 0.08 USD |
-1.59
|
$732.03M 93.6M USD | $184K 23.53K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $732.03M 93.6M USD | 3.26 | $0.19 0.02 USD | |
| Cambuci S.A. CAMB3.SA | $10.98 2.23 USD |
+0.09
|
$460.37M 93.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $460.37M 93.31M USD | 6.42 | $1.71 0.35 USD | |
| Viva Leisure Limited VVA.AX | $1.48 0.98 USD |
-1
|
$133.62M 88.44M USD | $8.02K 5.31K USD | $1.48 0.98 USD | $1.5 0.99 USD | $133.62M 88.44M USD | 37.00 | $0.04 0.03 USD | |
| Forside Co.,Ltd. 2330.T | $328 2.21 USD |
-6.55
|
$12.35B 83.4M USD | $1.1M 7.44K USD | $327 2.21 USD | $348 2.35 USD | $12.35B 83.4M USD | 99.39 | $3.3 0.02 USD | |
| South China Holdings Company Limited 0413.HK | $0.05 0.0060 USD |
+4.44
|
$621.4M 79.45M USD | $8K 1.02K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $621.4M 79.45M USD | 0 | $0 0 USD | |
| Experience Co Limited EXP.AX | $0.1499 0.1 USD |
-3.33
|
$109.83M 72.69M USD | $29.88K 19.78K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $109.83M 72.69M USD | 0 | $0 0 USD | |
| PLBY PLBY | $0.9 — |
-8.24
|
$65.26M — | $543.17K — | $0.8699 — | $1 — | $65.26M — | 0 | -$2.6 — | |
| Leatt LEAT | $8.9 — |
0
|
$55.32M — | $17 — | $8.9 — | $8.9 — | $55.32M — | 68.46 | $0.13 — | |
| Grand Banks Yachts Limited G50.SI | $0.3699 0.28 USD |
-2.63
|
$68.31M 51.2M USD | $36.3K 27.21K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $68.31M 51.2M USD | 5.28 | $0.07 0.05 USD | |
| Only World Group Holdings Berhad 5260.KL | $0.4699 0.1 USD |
-2.08
|
$215.67M 45.86M USD | $157.9K 33.57K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $215.67M 45.86M USD | 15.66 | $0.03 0.006 USD | |
| SUTL Enterprise Limited BHU.SI | $0.68 0.51 USD |
+0.74
|
$59.49M 44.59M USD | $7.1K 5.32K USD | $0.68 0.51 USD | $0.68 0.51 USD | $59.49M 44.59M USD | 7.55 | $0.09 0.07 USD | |
| Kader Holdings Company Limited 0180.HK | $0.33 0.04 USD |
-5.8
|
$308.94M 39.5M USD | $408K 52.17K USD | $0.32 0.04 USD | $0.33 0.04 USD | $308.94M 39.5M USD | 0 | -$0.08 -0.01 USD | |
| Viratech VIRA | $0.001299 — |
-48
|
$38.01M — | $30K — | $0.001299 — | $0.001299 — | $38.01M — | 0 | $0 — | |
| Perfectech International Holdings Limited 0765.HK | $0.88 0.11 USD |
0
|
$287.69M 36.79M USD | $6K 767.18 USD | $0.88 0.11 USD | $0.88 0.11 USD | $287.69M 36.79M USD | 0 | -$0.09 -0.01 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $2.62 0.53 USD |
-5.07
|
$176.62M 35.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.62M 35.8M USD | 3.08 | $0.85 0.17 USD | |
| Parks! America PRKA | $0.39 — |
0
|
$29.53M — | $2.5K — | $0.39 — | $0.39 — | $29.53M — | 0 | -$0.01 — | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $3.39 3.71 USD |
-0.29
|
$26.28M 28.73M USD | $20.12K 21.99K USD | $3.33 3.64 USD | $3.5 3.83 USD | $26.28M 28.73M USD | 5.38 | $0.63 0.69 USD | |
| New Century Group Hong Kong Limited 0234.HK | $0.04 0.0047 USD |
+2.78
|
$213.87M 27.35M USD | $120K 15.34K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $213.87M 27.35M USD | 0 | $0 0 USD | |
| Sino Golf Holdings Limited 0361.HK | $0.04 0.0051 USD |
0
|
$208.05M 26.6M USD | $540K 69.05K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $208.05M 26.6M USD | 0 | $0 0 USD | |
| China-Hongkong Photo Products Holdings Limited 1123.HK | $0.13 0.02 USD |
-7.04
|
$156.46M 20.01M USD | $2K 255.73 USD | $0.13 0.02 USD | $0.13 0.02 USD | $156.46M 20.01M USD | 2.63 | $0.05 0.006 USD | |
| Dogness (International) DOGZ | $7.19 — |
-0.55
|
$15.01M — | $69.45K — | $6.8 — | $7.3 — | $15.01M — | 0 | -$3.6 — | |
| F45 Training FXLV | $0.1499 — |
0
|
$14.63M — | $7.78K — | $0.1499 — | $0.1499 — | $14.63M — | 0 | -$1.65 — | |
| xReality Group Limited XRG.AX | $0.04 0.02 USD |
-2.78
|
$19.22M 12.72M USD | $74K 48.98K USD | $0.04 0.02 USD | $0.04 0.02 USD | $19.22M 12.72M USD | 0 | -$0.01 -0.006 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.42 1.55 USD |
-2.07
|
$10.79M 11.79M USD | $37.37K 40.85K USD | $1.38 1.5 USD | $1.45 1.59 USD | $10.79M 11.79M USD | 0 | -$0.19 -0.2 USD | |
| Kidztech Holdings Limited 6918.HK | $0.14 0.02 USD |
+0.73
|
$86.19M 11.02M USD | $5.86M 749.53K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $86.19M 11.02M USD | 0 | -$0.1 -0.01 USD | |
| Quali-Smart Holdings Limited 1348.HK | $0.05999 0.0072 USD |
0
|
$84.03M 10.74M USD | $230K 29.41K USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $84.03M 10.74M USD | 0 | -$0.04 -0.005 USD | |
| Emico Holdings Berhad 9091.KL | $0.32 0.07 USD |
-3.03
|
$40.21M 8.55M USD | $7.1K 1.51K USD | $0.32 0.07 USD | $0.32 0.07 USD | $40.21M 8.55M USD | 16.00 | $0.02 0.004 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.01 0.0072 USD |
0
|
$12M 7.94M USD | $211.75K 140.15K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $12M 7.94M USD | 0 | -$0.03 -0.01 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.05 0.0060 USD |
-11.32
|
$53.58M 6.85M USD | $310K 39.64K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $53.58M 6.85M USD | 0 | -$0.02 -0.002 USD | |
| Amuse Group Holding Limited 8545.HK | $0.02999 0.0043 USD |
+3.03
|
$40.54M 5.18M USD | $240K 30.69K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $40.54M 5.18M USD | 3.40 | $0.01 0.001 USD | |
| Winshine Science Company Limited 0209.HK | $0.05 0.0066 USD |
-10.34
|
$31.81M 4.07M USD | $830K 106.13K USD | $0.05 0.0063 USD | $0.05999 0.0079 USD | $31.81M 4.07M USD | 0 | -$0.06 -0.007 USD | |
| Brownie's Marine BWMG | $0.008999 — |
-10
|
$3.95M — | $361.69K — | $0.005 — | $0.01 — | $3.95M — | 0 | $0 — | |
| Kiddieland International Limited 3830.HK | $0.02999 0.0038 USD |
-11.76
|
$30M 3.84M USD | $200K 25.57K USD | $0.02999 0.0034 USD | $0.02999 0.0039 USD | $30M 3.84M USD | 0 | -$0.01 -0.001 USD | |
| SportsQuest SPQS | $0.0011 — |
-1.82
|
$2.64M — | $30.48M — | $0.0011 — | $0.001399 — | $2.64M — | 0 | -$0.01 — | |
| Kiu Hung International Holdings Limited 0381.HK | $0.13 0.02 USD |
-0.76
|
$12.58M 1.61M USD | $218K 27.87K USD | $0.13 0.02 USD | $0.13 0.02 USD | $12.58M 1.61M USD | 0.65 | $0.2 0.03 USD | |
| Cybergun S.A. ALCYB.PA | $0.008699 0.0095 USD |
+2.35
|
$948.41K 1.04M USD | $994.75K 1.09M USD | $0.0086 0.0094 USD | $0.008999 0.0098 USD | $948.41K 1.04M USD | 0 | -$0.06 -0.06 USD | |
| Cycliq Group Limited CYQ.AX | $0.004 0.0026 USD |
0
|
$1.43M 946.5K USD | $100K 66.19K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.43M 946.5K USD | 0 | $0 0 USD | |
| TUT Fitness Group Inc. GYM.V | $0.01 0.0074 USD |
0
|
$366.05K 271.63K USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $366.05K 271.63K USD | 0 | -$0.07 -0.05 USD | |
| Vinco Ventures BBIG | $0.02 — |
-33.33
|
$260K — | $10.28K — | $0.002 — | $0.02 — | $260K — | 0.00017 | $117.4 — | |
| XFit Brands XFTB | $0.0008 — |
0
|
$234.86K — | $42.93K — | $0.0008 — | $0.0008 — | $234.86K — | 0 | -$0.01 — | |
| Altitude ALTD | $0.0004 — |
0
|
$196.87K — | $301 — | $0.0004 — | $0.0004 — | $196.87K — | 0 | -$0.02 — | |
| Victory Marine VMHG | $0.0016 — |
0
|
$146.37K — | $3.16M — | $0.0016 — | $0.0016 — | $146.37K — | 0 | $0 — | |
| Vitamin Blue VTMB | $0 — |
0
|
$7.05K — | $30K — | $0 — | $0 — | $7.05K — | 0 | $0 — | |
| Oriental Land OLCLF | $33 — |
0
|
$54.07B — | $101 — | $33 — | $33 — | $54.07B — | 70.21 | $0.47 — | |
| Oriental Land Co., Ltd. OLL.F | $29 31.7 USD |
+1.4
|
$47.66B 52.09B USD | $200 218.63 USD | $29 31.7 USD | $29 31.7 USD | $47.66B 52.09B USD | 65.90 | $0.44 0.48 USD | |
| ANTA Sports Products ANPDF | $11.24 — |
0
|
$31.83B — | $1 — | $11.24 — | $11.24 — | $31.83B — | 22.47 | $0.5 — | |
| ANTA Sports Products Limited AS7.F | $9.95 10.88 USD |
-3.38
|
$28.69B 31.36B USD | $750 819.85 USD | $9.95 10.88 USD | $10.05 10.99 USD | $28.69B 31.36B USD | 21.63 | $0.46 0.5 USD | |
| ANTA Sports Products ANPDY | $266.52 — |
-3.44
|
$30.77B — | $25.57K — | $265.27 — | $269.66 — | $30.77B — | 21.40 | $12.45 — | |
| Carnival Corporation & plc POH3.F | $12.5 13.66 USD |
0
|
$15.85B 17.32B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $15.85B 17.32B USD | 41.66 | $0.3 0.33 USD | |
| Carnival Corporation & plc CUKPF | $13.82 — |
0
|
$16.88B — | $8 — | $13.82 — | $13.82 — | $16.88B — | 43.18 | $0.32 — | |
| Carnival Corporation & plc POH1.F | $12.47 13.63 USD |
+0.04
|
$15.36B 16.8B USD | $125 136.64 USD | $12.47 13.63 USD | $12.47 13.63 USD | $15.36B 16.8B USD | 41.54 | $0.3 0.33 USD | |
| Shimano Inc. 7309.T | $23,790 160.59 USD |
-1.25
|
$2.14T 14.42B USD | $98K 661.53 USD | $23,320 157.42 USD | $23,840 160.93 USD | $2.14T 14.42B USD | 35.14 | $676.93 4.57 USD | |
| Shimano Inc. SHM1.F | $14.3 15.63 USD |
+2.88
|
$13.16B 14.38B USD | $95 103.85 USD | $14.3 15.63 USD | $14.3 15.63 USD | $13.16B 14.38B USD | 34.87 | $0.41 0.45 USD | |
| Shimano Inc. SHM.VI | $146.2 159.82 USD |
+3.32
|
$13.16B 14.38B USD | $0 0 USD | $146.2 159.82 USD | $146.2 159.82 USD | $13.16B 14.38B USD | 35.48 | $4.12 4.5 USD | |
| Shimano Inc. SHM.F | $145.8 159.38 USD |
+2.53
|
$13.16B 14.38B USD | $205 224.09 USD | $145.1 158.61 USD | $145.9 159.49 USD | $13.16B 14.38B USD | 35.47 | $4.11 4.49 USD | |
| Shimano SHMDF | $156.63 — |
+3.73
|
$14.12B — | $200 — | $156.63 — | $156.63 — | $14.12B — | 35.43 | $4.42 — | |
| BANDAI NAMCO Holdings Inc. N9B.F | $17.47 19.11 USD |
+0.26
|
$11.5B 12.57B USD | $48 52.47 USD | $17.49 19.11 USD | $17.49 19.11 USD | $11.5B 12.57B USD | 28.66 | $0.61 0.67 USD | |
| BANDAI NAMCO NCBDF | $18.79 — |
0
|
$12.34B — | $1.63K — | $18.79 — | $18.79 — | $12.34B — | 28.46 | $0.66 — | |
| Hasbro, Inc. H1AS34.SA | $142.5 28.88 USD |
0
|
$39.67B 8.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.67B 8.04B USD | 0 | -$27.32 -5.5 USD | |
| Hasbro, Inc. HAS.VI | $52.5 57.39 USD |
+1.04
|
$7.31B 7.99B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $7.31B 7.99B USD | 0 | -$9.99 -10.9 USD | |
| Hasbro, Inc. HAS.F | $52.35 57.23 USD |
-0.66
|
$7.29B 7.97B USD | $32 34.98 USD | $52.35 57.23 USD | $52.35 57.23 USD | $7.29B 7.97B USD | 0 | -$10 -10.9 USD | |
| Li Ning Company LNNGF | $2.67 — |
0
|
$6.9B — | $1.03K — | $2.67 — | $2.67 — | $6.9B — | 15.70 | $0.17 — | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $134 146.48 USD | $17.03 18.62 USD | $17.09 18.68 USD | $6.04B 6.6B USD | 81.19 | $0.21 0.23 USD | |
| Mattel, Inc. MAT.VI | $17.44 19.06 USD |
+1.37
|
$6B 6.56B USD | $0 0 USD | $17.44 19.06 USD | $17.44 19.06 USD | $6B 6.56B USD | 31.14 | $0.56 0.61 USD | |
| Mattel, Inc. MAT.MX | $320 18.95 USD |
0
|
$110.08B 6.52B USD | $0 0 USD | $320 18.95 USD | $320 18.95 USD | $110.08B 6.52B USD | 32.35 | $9.89 0.59 USD | |
| Mattel, Inc. MTT.F | $17.31 18.92 USD |
-0.92
|
$5.95B 6.51B USD | $150 163.97 USD | $17.25 18.85 USD | $17.31 18.92 USD | $5.95B 6.51B USD | 30.91 | $0.56 0.61 USD | |
| Li Ning Company Limited LNLB.F | $2.21 2.42 USD |
-5.29
|
$5.84B 6.38B USD | $1K 1.09K USD | $2.21 2.42 USD | $2.21 2.42 USD | $5.84B 6.38B USD | 13.82 | $0.16 0.17 USD | |
| Li Ning Company Limited LNL.F | $53.5 58.48 USD |
-3.6
|
$5.84B 6.38B USD | $34 37.17 USD | $53.5 58.48 USD | $54 59.03 USD | $5.84B 6.38B USD | 13.54 | $3.95 4.32 USD | |
| Planet Fitness, Inc. P2LN34.SA | $39.84 8.07 USD |
0
|
$27.76B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.76B 5.63B USD | 38.67 | $1.03 0.21 USD | |
| Planet Fitness, Inc. 3PL.F | $57 62.31 USD |
-1.72
|
$5.04B 5.51B USD | $1 1.09 USD | $57 62.31 USD | $58 63.4 USD | $5.04B 5.51B USD | 37.74 | $1.51 1.65 USD | |
| YETI Holdings, Inc. YETI.MX | $790 46.78 USD |
0
|
$76.39B 4.52B USD | $0 0 USD | $790 46.78 USD | $790 46.78 USD | $76.39B 4.52B USD | 63.70 | $12.4 0.73 USD | |
| Games Workshop Group PLC G7W.F | $120.3 131.5 USD |
+3.62
|
$3.96B 4.33B USD | $25 27.33 USD | $118.1 129.1 USD | $120.3 131.5 USD | $3.96B 4.33B USD | 24.25 | $4.96 5.42 USD | |
| Games Workshop GMWKF | $130.69 — |
0
|
$4.31B — | $55 — | $130.69 — | $130.69 — | $4.31B — | 24.61 | $5.31 — | |
| Acushnet Holdings Corp. 163.F | $58 63.4 USD |
0
|
$3.68B 4.03B USD | $57 62.31 USD | $57.5 62.86 USD | $58.5 63.95 USD | $3.68B 4.03B USD | 21.16 | $2.74 3 USD | |
| Thule Group AB (publ) 0R3W.IL | $306.8 29.95 USD |
+1.16
|
$38.32B 3.74B USD | $16.09K 1.57K USD | $0 0 USD | $0 0 USD | $38.32B 3.74B USD | 34.31 | $8.94 0.87 USD | |
| Nikon Corporation NKN.F | $9.44 10.32 USD |
+0.32
|
$3.32B 3.63B USD | $300 327.94 USD | $9.44 10.32 USD | $9.44 10.32 USD | $3.32B 3.63B USD | 17.81 | $0.53 0.58 USD | |
| Yamaha Corporation YHA.F | $19.72 21.56 USD |
+1.7
|
$3.32B 3.62B USD | $150 163.97 USD | $19.72 21.56 USD | $19.72 21.56 USD | $3.32B 3.62B USD | 18.96 | $1.04 1.14 USD | |
| United Parks & Resorts Inc. W2L.F | $51 55.75 USD |
-1.92
|
$3.28B 3.58B USD | $40 43.73 USD | $51 55.75 USD | $51.5 56.3 USD | $3.28B 3.58B USD | 15.04 | $3.39 3.71 USD | |
| Nikon NINOF | $10.2 — |
0
|
$3.57B — | $3 — | $10.2 — | $10.2 — | $3.57B — | 17.89 | $0.57 — | |
| Yamaha YAMCF | $21.18 — |
0
|
$3.56B — | $6 — | $21.18 — | $21.18 — | $3.56B — | 19.08 | $1.11 — | |
| YETI Holdings, Inc. 1YN.F | $35.6 38.92 USD |
-0.56
|
$3.03B 3.32B USD | $35 38.26 USD | $35.4 38.7 USD | $36.2 39.57 USD | $3.03B 3.32B USD | 19.66 | $1.81 1.98 USD | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Thule Group AB (publ) TU0.F | $26.18 28.62 USD |
+0.38
|
$2.79B 3.05B USD | $74 80.89 USD | $26.18 28.62 USD | $26.18 28.62 USD | $2.79B 3.05B USD | 28.76 | $0.91 0.99 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $15.11 16.52 USD |
+0.94
|
$2.77B 3.03B USD | $7 7.65 USD | $15.11 16.52 USD | $15.11 16.52 USD | $2.77B 3.03B USD | 32.14 | $0.47 0.51 USD | |
| Thule Group AB (publ) THUPY | $13.72 — |
0
|
$2.99B — | $3 — | $13.72 — | $13.72 — | $2.99B — | 27.99 | $0.49 — | |
| Dometic Group AB (publ) DTCGF | $8.46 — |
0
|
$2.7B — | $70 — | $8.46 — | $8.46 — | $2.7B — | 21.69 | $0.39 — | |
| Dometic Group AB (publ) D00.F | $7.52 8.22 USD |
-0.99
|
$2.4B 2.63B USD | $300 327.94 USD | $7.52 8.22 USD | $7.52 8.22 USD | $2.4B 2.63B USD | 20.88 | $0.36 0.39 USD | |
| Spin Master Corp. SP9.F | $22 24.05 USD |
-0.9
|
$2.31B 2.52B USD | $20 21.86 USD | $22 24.05 USD | $22 24.05 USD | $2.31B 2.52B USD | 16.54 | $1.33 1.45 USD | |
| Spin Master SNMSF | $24.92 — |
0
|
$2.47B — | $165 — | $24.92 — | $24.92 — | $2.47B — | 17.42 | $1.43 — | |
| Six Flags Entertainment Corporation 6FE.F | $22.8 24.92 USD |
+0.88
|
$1.92B 2.1B USD | $200 218.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.92B 2.1B USD | 53.02 | $0.43 0.47 USD | |
| Benefit Systems S.A. 3ZV.F | $631 689.77 USD |
-0.94
|
$1.9B 2.08B USD | $31 33.89 USD | $631 689.77 USD | $631 689.77 USD | $1.9B 2.08B USD | 21.87 | $28.84 31.53 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}