Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (18)
- {{country.name}}
- All countries
- China (18)
Shenzhen (18)
- {{item.name}}
- All exchanges
- Shanghai (13)
- Shenzhen (18)
Consumer Cyclical (18)
- {{item.name}}
- All sectors
- Consumer Cyclical (18)
Leisure (18)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥6.40 0.94 USD |
-0.78
|
CN¥16.80B 2.48B USD | CN¥10.52M 1.55M USD | CN¥6.36 0.94 USD | CN¥6.50 0.96 USD | CN¥16.80B 2.48B USD | 21.33 | CN¥0.30 0.04 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥14.73 2.17 USD |
-0.47
|
CN¥13.02B 1.92B USD | CN¥11.36M 1.68M USD | CN¥14.68 2.17 USD | CN¥15.34 2.26 USD | CN¥13.02B 1.92B USD | 147.29 | CN¥0.10 0.01 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥12.58 1.86 USD |
-2.48
|
CN¥11.92B 1.76B USD | CN¥16.64M 2.45M USD | CN¥12.42 1.83 USD | CN¥13.40 1.98 USD | CN¥11.92B 1.76B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥18.74 2.77 USD |
-0.32
|
CN¥7.82B 1.15B USD | CN¥3.05M 450.02K USD | CN¥18.64 2.75 USD | CN¥19.08 2.82 USD | CN¥7.82B 1.15B USD | 17.35 | CN¥1.08 0.16 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.76 0.85 USD |
-5.88
|
CN¥7.82B 1.15B USD | CN¥13.80M 2.04M USD | CN¥5.72 0.84 USD | CN¥6.20 0.91 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥30.98 4.57 USD |
-0.9
|
CN¥6.84B 1.01B USD | CN¥1.64M 241.98K USD | CN¥30.80 4.54 USD | CN¥31.81 4.69 USD | CN¥6.84B 1.01B USD | 64.54 | CN¥0.48 0.07 USD | ||
| Rastar Group 300043.SZ | CN¥4.51 0.67 USD |
0
|
CN¥5.61B 827.94M USD | CN¥14.69M 2.17M USD | CN¥4.45 0.66 USD | CN¥4.61 0.68 USD | CN¥5.61B 827.94M USD | 14.09 | CN¥0.32 0.05 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥12.62 1.86 USD |
0
|
CN¥4.80B 708.59M USD | CN¥2.71M 399.11K USD | CN¥12.49 1.84 USD | CN¥12.77 1.88 USD | CN¥4.80B 708.59M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.17 0.91 USD |
+9.98
|
CN¥3.80B 561.24M USD | CN¥59.18M 8.73M USD | CN¥5.64 0.83 USD | CN¥6.17 0.91 USD | CN¥3.80B 561.24M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.84 3.67 USD |
-0.52
|
CN¥3.67B 541.69M USD | CN¥1.33M 196.24K USD | CN¥24.72 3.65 USD | CN¥25.25 3.73 USD | CN¥3.67B 541.69M USD | 57.76 | CN¥0.43 0.06 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥5.09 0.75 USD |
+0.79
|
CN¥3.51B 517.59M USD | CN¥5.71M 842.74K USD | CN¥5.02 0.74 USD | CN¥5.17 0.76 USD | CN¥3.51B 517.59M USD | 84.83 | CN¥0.06 0.008 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥22.58 3.33 USD |
-4.81
|
CN¥3.19B 470.46M USD | CN¥7.72M 1.14M USD | CN¥22.51 3.32 USD | CN¥23.76 3.51 USD | CN¥3.19B 470.46M USD | 49.08 | CN¥0.46 0.07 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥4.93 0.73 USD |
-0.4
|
CN¥3.08B 453.71M USD | CN¥3.19M 470.9K USD | CN¥4.90 0.72 USD | CN¥5.00 0.74 USD | CN¥3.08B 453.71M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥12.08 1.78 USD |
-1.06
|
CN¥3.05B 450.74M USD | CN¥1.38M 203.79K USD | CN¥12.06 1.78 USD | CN¥12.40 1.83 USD | CN¥3.05B 450.74M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥12.49 1.84 USD |
+3.31
|
CN¥2.91B 429.55M USD | CN¥2.51M 370.12K USD | CN¥11.95 1.76 USD | CN¥12.67 1.87 USD | CN¥2.91B 429.55M USD | 24.01 | CN¥0.52 0.08 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥15.32 2.26 USD |
0
|
CN¥2.57B 379.75M USD | CN¥2.05M 302.01K USD | CN¥15.18 2.24 USD | CN¥15.69 2.32 USD | CN¥2.57B 379.75M USD | 0 | -CN¥1.02 -0.1 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥5.62 0.83 USD |
-0.18
|
CN¥2.06B 303.69M USD | CN¥4.06M 598.32K USD | CN¥5.51 0.81 USD | CN¥5.76 0.85 USD | CN¥2.06B 303.69M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.40 0.18 USD |
+0.72
|
HK$964.86M 123.37M USD | HK$100.00 12.79 USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$964.86M 123.37M USD | 20.00 | HK$0.07 0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}