Country: Taiwan Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (24)
- {{country.name}}
- All countries
- United States (64)
- Australia (4)
- Austria (4)
- Brazil (6)
- Canada (4)
- Chile (2)
- China (31)
- Denmark (2)
- Finland (2)
- France (6)
- Germany (71)
- Greece (2)
- Hong Kong (24)
- India (11)
- Indonesia (4)
- Israel (1)
- Italy (3)
- Japan (33)
- Malaysia (2)
- Mexico (4)
- Netherlands (1)
- Norway (1)
- Poland (1)
- Singapore (6)
- South Korea (9)
- Spain (1)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (24)
- Thailand (2)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (10)
- Taiwan (14)
Consumer Cyclical (24)
- {{item.name}}
- All sectors
- Consumer Cyclical (24)
Leisure (24)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (55)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (26)
- Textile Manufacturing (55)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (9)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (13)
- Gambling (1)
- Leisure (24)
- Lodging (13)
- Resorts & Casinos (4)
- Travel Services (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FuSheng Precision Co., Ltd. 6670.TW | NT$281.50 8.94 USD |
+0.54
|
NT$39.24B 1.25B USD | NT$956.11K 30.38K USD | NT$276.00 8.77 USD | NT$288.00 9.15 USD | NT$39.24B 1.25B USD | 12.69 | NT$22.18 0.7 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$112.00 3.56 USD |
+3.7
|
NT$33.98B 1.08B USD | NT$1.18M 37.57K USD | NT$107.50 3.42 USD | NT$117.00 3.72 USD | NT$33.98B 1.08B USD | 12.36 | NT$9.06 0.29 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$72.00 2.29 USD |
+0.98
|
NT$28.23B 896.97M USD | NT$1.89M 60.15K USD | NT$70.40 2.24 USD | NT$72.40 2.3 USD | NT$28.23B 896.97M USD | 39.13 | NT$1.84 0.06 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$129.00 4.1 USD |
-2.64
|
NT$21.24B 674.82M USD | NT$2.74M 87.05K USD | NT$129.00 4.1 USD | NT$133.50 4.24 USD | NT$21.24B 674.82M USD | 226.31 | NT$0.57 0.02 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$69.00 2.19 USD |
+0.58
|
NT$20.63B 655.52M USD | NT$1.22M 38.71K USD | NT$67.70 2.15 USD | NT$69.50 2.21 USD | NT$20.63B 655.52M USD | 17.25 | NT$4.00 0.13 USD | ||
| Topkey Corporation 4536.TW | NT$163.50 5.2 USD |
0
|
NT$14.85B 471.83M USD | NT$239.77K 7.62K USD | NT$162.00 5.15 USD | NT$165.50 5.26 USD | NT$14.85B 471.83M USD | 11.03 | NT$14.81 0.47 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$52.70 1.67 USD |
-0.19
|
NT$8.00B 254.08M USD | NT$182.73K 5.81K USD | NT$52.70 1.67 USD | NT$53.30 1.69 USD | NT$8.00B 254.08M USD | 8.76 | NT$6.01 0.19 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$101.50 3.23 USD |
-4.25
|
NT$7.20B 228.68M USD | NT$161.09K 5.12K USD | NT$101.50 3.23 USD | NT$107.00 3.4 USD | NT$7.20B 228.68M USD | 0 | -NT$2.87 -0.09 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$23.35 0.74 USD |
-2.1
|
NT$4.24B 134.64M USD | NT$942.30K 29.94K USD | NT$23.10 0.73 USD | NT$23.80 0.76 USD | NT$4.24B 134.64M USD | 24.07 | NT$0.97 0.03 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.00 0.67 USD |
-1.18
|
NT$3.43B 109.06M USD | NT$330.99K 10.52K USD | NT$20.90 0.66 USD | NT$21.55 0.68 USD | NT$3.43B 109.06M USD | 0 | -NT$3.35 -0.1 USD | ||
| TRK Corporation 1432.TW | NT$17.30 0.55 USD |
-0.57
|
NT$1.87B 59.37M USD | NT$730.10K 23.2K USD | NT$17.20 0.55 USD | NT$17.55 0.56 USD | NT$1.87B 59.37M USD | 2.87 | NT$6.02 0.19 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$12.60 0.4 USD |
-1.18
|
NT$1.76B 55.96M USD | NT$226.68K 7.2K USD | NT$12.50 0.4 USD | NT$13.00 0.41 USD | NT$1.76B 55.96M USD | 0 | -NT$0.27 -0.008 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$4.48 0.14 USD |
-6.47
|
NT$1.46B 46.51M USD | NT$320.42K 10.18K USD | NT$4.48 0.14 USD | NT$4.73 0.15 USD | NT$1.46B 46.51M USD | 0 | -NT$1.39 -0.04 USD | ||
| Janfusun Fancyworld Corp. 5701.TWO | NT$4.98 0.16 USD |
-9.95
|
NT$712.14M 22.63M USD | NT$812.39K 25.81K USD | NT$4.98 0.16 USD | NT$5.46 0.17 USD | NT$712.14M 22.63M USD | 0 | -NT$0.26 -0.008 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$142.00 4.51 USD |
+0.35
|
NT$11.41B 362.68M USD | NT$114.39K 3.63K USD | NT$140.00 4.45 USD | NT$143.00 4.54 USD | NT$11.41B 362.68M USD | 17.08 | NT$8.31 0.26 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$65.00 2.07 USD |
-0.15
|
NT$8.87B 281.93M USD | NT$43.67K 1.39K USD | NT$64.30 2.04 USD | NT$65.10 2.07 USD | NT$8.87B 281.93M USD | 11.73 | NT$5.54 0.18 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$56.80 1.8 USD |
+0.53
|
NT$7.11B 225.91M USD | NT$121.05K 3.85K USD | NT$56.40 1.79 USD | NT$57.20 1.82 USD | NT$7.11B 225.91M USD | 10.51 | NT$5.40 0.17 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$128.50 4.08 USD |
-3.38
|
NT$6.22B 197.52M USD | NT$33.05K 1.05K USD | NT$128.50 4.08 USD | NT$134.00 4.26 USD | NT$6.22B 197.52M USD | 13.03 | NT$9.86 0.31 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$56.70 1.8 USD |
-1.39
|
NT$4.75B 150.98M USD | NT$117.34K 3.73K USD | NT$56.30 1.79 USD | NT$57.20 1.82 USD | NT$4.75B 150.98M USD | 10.12 | NT$5.60 0.18 USD | ||
| WW Holding Inc. 8442.TW | NT$40.55 1.29 USD |
-0.12
|
NT$2.85B 90.41M USD | NT$96.73K 3.07K USD | NT$40.30 1.28 USD | NT$40.90 1.3 USD | NT$2.85B 90.41M USD | 10.08 | NT$4.02 0.13 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$31.50 1 USD |
-0.47
|
NT$1.25B 39.82M USD | NT$30.90K 981.73 USD | NT$31.35 1 USD | NT$32.00 1.02 USD | NT$1.25B 39.82M USD | 14.44 | NT$2.18 0.07 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$20.65 0.66 USD |
-1.67
|
NT$1.05B 33.37M USD | NT$39.10K 1.24K USD | NT$20.60 0.65 USD | NT$20.90 0.66 USD | NT$1.05B 33.37M USD | 14.64 | NT$1.41 0.04 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$14.50 0.46 USD |
-0.68
|
NT$870.00M 27.64M USD | NT$76.43K 2.43K USD | NT$14.40 0.46 USD | NT$14.60 0.46 USD | NT$870.00M 27.64M USD | 0 | -NT$0.11 -0.003 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$16.15 0.51 USD |
+0.31
|
NT$767.12M 24.38M USD | NT$18.11K 575.45 USD | NT$15.90 0.51 USD | NT$16.40 0.52 USD | NT$767.12M 24.38M USD | 0 | -NT$2.83 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}