Result Page 2 for Exchange: Stockholm Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Sweden (166)
Stockholm (166)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (166)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xspray Pharma AB (publ) XSPRAY.ST | $38.65 3.77 USD |
-2.64
|
$1.44B 140.11M USD | $40.94K 4K USD | $37 3.61 USD | $41.45 4.05 USD | $1.44B 140.11M USD | 0 | -$7.59 -0.7 USD | |
| C-Rad AB (publ) CRAD-B.ST | $35.35 3.45 USD |
-0.14
|
$1.19B 115.87M USD | $8.16K 796.81 USD | $35 3.42 USD | $35.45 3.46 USD | $1.19B 115.87M USD | 36.82 | $0.96 0.09 USD | |
| I-Tech AB ITECH.ST | $96.2 9.39 USD |
+0.42
|
$1.15B 112.66M USD | $12.23K 1.19K USD | $94 9.18 USD | $96.2 9.39 USD | $1.15B 112.66M USD | 25.31 | $3.8 0.37 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.5 1.22 USD |
+17.26
|
$1.12B 109.56M USD | $169.16K 16.51K USD | $12 1.17 USD | $12.98 1.27 USD | $1.12B 109.56M USD | 0 | -$2.74 -0.2 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $28.8 2.81 USD |
+1.05
|
$1.01B 98.52M USD | $10.28K 1K USD | $28.4 2.77 USD | $29.9 2.92 USD | $1.01B 98.52M USD | 0 | -$0.7 -0.06 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $51 4.98 USD |
-3.77
|
$687.04M 67.06M USD | $6.88K 671.77 USD | $51.1 4.99 USD | $53 5.17 USD | $687.04M 67.06M USD | 0 | -$9.34 -0.9 USD | |
| Orexo AB (publ) ORX.ST | $19.7 1.92 USD |
-0.91
|
$679.75M 66.35M USD | $11.94K 1.17K USD | $19.52 1.91 USD | $20.05 1.96 USD | $679.75M 66.35M USD | 0 | -$6.09 -0.5 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $27 2.64 USD |
-2.17
|
$553.93M 54.07M USD | $1.04K 101.91 USD | $26.4 2.58 USD | $27 2.64 USD | $553.93M 54.07M USD | 45.76 | $0.59 0.06 USD | |
| FluoGuide A/S FLUO.ST | $38.6 3.77 USD |
-0.26
|
$525.74M 51.32M USD | $6.17K 602.46 USD | $38 3.71 USD | $40 3.9 USD | $525.74M 51.32M USD | 0 | -$3.32 -0.3 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.1 0.3 USD |
+1.97
|
$514.23M 50.2M USD | $34.22K 3.34K USD | $2.94 0.29 USD | $3.18 0.31 USD | $514.23M 50.2M USD | 28.18 | $0.11 0.01 USD | |
| Integrum AB (publ) INTEG-B.ST | $20.7 2.02 USD |
-1.43
|
$441.62M 43.11M USD | $21.14K 2.06K USD | $20.5 2 USD | $21 2.05 USD | $441.62M 43.11M USD | 0 | -$1.45 -0.1 USD | |
| Mentice AB (publ) MNTC.ST | $15 1.46 USD |
-3.85
|
$383.53M 37.44M USD | $3.34K 326.22 USD | $14.9 1.45 USD | $16.05 1.57 USD | $383.53M 37.44M USD | 0 | -$0.84 -0.08 USD | |
| Mendus AB (publ) IMMU.ST | $7.29 0.71 USD |
-0.27
|
$367.12M 35.84M USD | $54.23K 5.29K USD | $7.01 0.68 USD | $7.6 0.74 USD | $367.12M 35.84M USD | 0 | -$2.42 -0.2 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.87 0.67 USD |
+0.73
|
$356.34M 34.78M USD | $17.84K 1.74K USD | $6.7 0.65 USD | $6.94 0.68 USD | $356.34M 34.78M USD | 0 | -$1.5 -0.1 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $16.8 1.64 USD |
-0.59
|
$338.82M 33.07M USD | $12.77K 1.25K USD | $16.45 1.61 USD | $16.9 1.65 USD | $338.82M 33.07M USD | 0 | -$9.67 -0.9 USD | |
| Lipum AB (publ) LIPUM.ST | $14.6 1.43 USD |
+4.29
|
$309.7M 30.23M USD | $466 45.49 USD | $14.45 1.41 USD | $14.6 1.43 USD | $309.7M 30.23M USD | 0 | -$2.51 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $9.66 0.94 USD |
-2.23
|
$236.58M 23.09M USD | $35.46K 3.46K USD | $9.54 0.93 USD | $10.1 0.99 USD | $236.58M 23.09M USD | 0 | -$1.11 -0.1 USD | |
| Physitrack PLC PTRK.ST | $14.25 1.39 USD |
+2.89
|
$231.72M 22.62M USD | $27.72K 2.71K USD | $13.25 1.29 USD | $14 1.37 USD | $231.72M 22.62M USD | 0 | -$4.59 -0.4 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $27.3 2.66 USD |
-5.21
|
$192.61M 18.8M USD | $36.09K 3.52K USD | $26 2.54 USD | $28.9 2.82 USD | $192.61M 18.8M USD | 0 | -$7.74 -0.7 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.88M 17.07M USD | 0 | $0 0 USD | |
| SenzaGen AB SENZA.ST | $4.95 0.48 USD |
0
|
$146.04M 14.26M USD | $278 27.14 USD | $4.95 0.48 USD | $4.95 0.48 USD | $146.04M 14.26M USD | 0 | -$0.66 -0.06 USD | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.23M 12.91M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $9.54 0.93 USD |
0
|
$125.79M 12.28M USD | $1.93K 188.78 USD | $9.4 0.92 USD | $9.54 0.93 USD | $125.79M 12.28M USD | 12.89 | $0.74 0.07 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.62 0.35 USD |
0
|
$110.17M 10.75M USD | $3.32K 324.17 USD | $3.62 0.35 USD | $3.62 0.35 USD | $110.17M 10.75M USD | 25.85 | $0.14 0.01 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.3 0.32 USD |
-7.95
|
$89.52M 8.74M USD | $17.83K 1.74K USD | $3.13 0.31 USD | $3.59 0.35 USD | $89.52M 8.74M USD | 0 | -$0.44 -0.04 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.35 0.13 USD |
-1.82
|
$76.68M 7.48M USD | $44.47K 4.34K USD | $1.31 0.13 USD | $1.39 0.14 USD | $76.68M 7.48M USD | 0 | -$0.15 -0.01 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.88 0.57 USD |
-4.23
|
$68.87M 6.72M USD | $39.27K 3.83K USD | $5.73 0.56 USD | $6.4 0.62 USD | $68.87M 6.72M USD | 0 | -$0.54 -0.05 USD | |
| AcouSort AB (publ) ACOU.ST | $3.2 0.31 USD |
+2.89
|
$67.72M 6.61M USD | $8.61K 840.25 USD | $3.12 0.3 USD | $3.2 0.31 USD | $67.72M 6.61M USD | 0 | -$1.03 -0.1 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.7 0.26 USD |
+5.47
|
$64.08M 6.26M USD | $1.52K 148.18 USD | $2.66 0.26 USD | $2.86 0.28 USD | $64.08M 6.26M USD | 0 | -$0.57 -0.05 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.33 0.13 USD |
+0.38
|
$60.99M 5.95M USD | $12.51K 1.22K USD | $1.3 0.13 USD | $1.34 0.13 USD | $60.99M 5.95M USD | 0 | -$0.57 -0.05 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $21.35 2.08 USD |
+1.67
|
$56.76M 5.54M USD | $3.94K 384.1 USD | $19.6 1.91 USD | $21.35 2.08 USD | $56.76M 5.54M USD | 0 | -$13.56 -1.3 USD | |
| CombiGene AB (publ) COMBI.ST | $2.57 0.25 USD |
-0.77
|
$50.89M 4.97M USD | $2.95K 288.05 USD | $2.59 0.25 USD | $2.59 0.25 USD | $50.89M 4.97M USD | 0 | -$2.27 -0.2 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.32 0.13 USD |
0
|
$47.26M 4.61M USD | $6.89K 672.16 USD | $1.32 0.13 USD | $1.32 0.13 USD | $47.26M 4.61M USD | 0 | -$0.42 -0.04 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.84 0.18 USD |
-0.54
|
$42.84M 4.18M USD | $4.88K 476.74 USD | $1.71 0.17 USD | $1.86 0.18 USD | $42.84M 4.18M USD | 0 | -$0.55 -0.05 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $14 1.37 USD |
+2.56
|
$30.15M 2.94M USD | $12.72K 1.24K USD | $13.2 1.29 USD | $14.55 1.42 USD | $30.15M 2.94M USD | 0 | -$21.12 -2.06 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Fluicell AB (publ) FLUI.ST | $10.2 1 USD |
+0.99
|
$14.01M 1.37M USD | $4.68K 456.44 USD | $9.5 0.93 USD | $10.4 1.02 USD | $14.01M 1.37M USD | 0 | -$13.22 -1.2 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| ProstaLund AB (publ) PLUN.ST | $1.06 0.1 USD |
+7.07
|
$3.84M 374.98K USD | $298 29.09 USD | $1.08 0.11 USD | $1.08 0.11 USD | $3.84M 374.98K USD | 0 | -$5.84 -0.5 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
| Implantica AG IMP-A-SDB.ST | $40.5 3.95 USD |
-0.98
|
$0 0 USD | $25.46K 2.48K USD | $39.55 3.86 USD | $41.35 4.04 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}