Pagina di risultati 2 per Borsa: Stockholm Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Svezia (166)
Stockholm (166)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (166)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (70)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (5)
- Servizi per informazione medica (9)
- Dispositivi medici (39)
- Strumentazione medica e forniture (17)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| I-Tech AB ITECH.ST | $100 9.76 USD |
-3.85
|
$1.19B 116.24M USD | $11.24K 1.1K USD | $98.6 9.62 USD | $105.5 10.3 USD | $1.19B 116.24M USD | 26.31 | $3.8 0.37 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $31.35 3.06 USD |
-2.03
|
$1.16B 113.65M USD | $8.24K 803.94 USD | $30.6 2.99 USD | $32.3 3.15 USD | $1.16B 113.65M USD | 0 | -$7.59 -0.7 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $30.9 3.02 USD |
+0.98
|
$1.08B 105.7M USD | $4.23K 412.41 USD | $29.8 2.91 USD | $31 3.03 USD | $1.08B 105.7M USD | 0 | -$0.7 -0.06 USD | |
| Nanoform Finland Oyj NANOFS.ST | $9.42 0.92 USD |
+3.86
|
$819.46M 79.99M USD | $386 37.68 USD | $9.08 0.89 USD | $9.42 0.92 USD | $819.46M 79.99M USD | 0 | -$2.75 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $58.2 5.68 USD |
-1.69
|
$784.04M 76.53M USD | $2.74K 267.07 USD | $58 5.66 USD | $59.2 5.78 USD | $784.04M 76.53M USD | 0 | -$9.34 -0.9 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Orexo AB (publ) ORX.ST | $19.2 1.87 USD |
-2.93
|
$662.5M 64.67M USD | $21.98K 2.15K USD | $19 1.85 USD | $19.78 1.93 USD | $662.5M 64.67M USD | 0 | -$6.09 -0.5 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.32 0.32 USD |
-2.35
|
$551.96M 53.88M USD | $8.13K 793.59 USD | $3.39 0.33 USD | $3.42 0.33 USD | $551.96M 53.88M USD | 30.18 | $0.11 0.01 USD | |
| FluoGuide A/S FLUO.ST | $40 3.9 USD |
+0.5
|
$544.8M 53.18M USD | $2.23K 217.19 USD | $39.8 3.88 USD | $42 4.1 USD | $544.8M 53.18M USD | 0 | -$3.33 -0.3 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26.2 2.56 USD |
-0.76
|
$537.52M 52.47M USD | $45 4.39 USD | $26.2 2.56 USD | $26.2 2.56 USD | $537.52M 52.47M USD | 44.40 | $0.59 0.06 USD | |
| Mentice AB (publ) MNTC.ST | $20 1.95 USD |
-5.66
|
$511.38M 49.92M USD | $4.87K 475.27 USD | $20 1.95 USD | $20.7 2.02 USD | $511.38M 49.92M USD | 0 | -$0.84 -0.08 USD | |
| Integrum AB (publ) INTEG-B.ST | $20.8 2.03 USD |
+3.74
|
$443.75M 43.32M USD | $9.45K 922.44 USD | $19.6 1.91 USD | $20.8 2.03 USD | $443.75M 43.32M USD | 0 | -$1.45 -0.1 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $18.45 1.8 USD |
-3.66
|
$372.09M 36.32M USD | $9.12K 889.93 USD | $18.3 1.79 USD | $19.2 1.87 USD | $372.09M 36.32M USD | 0 | -$9.67 -0.9 USD | |
| Lipum AB (publ) LIPUM.ST | $15.2 1.48 USD |
+1.67
|
$322.43M 31.47M USD | $7.64K 745.95 USD | $14.8 1.44 USD | $15.2 1.48 USD | $322.43M 31.47M USD | 0 | -$2.51 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Mendus AB (publ) IMMU.ST | $5.22 0.51 USD |
+0.77
|
$262.88M 25.66M USD | $5.33K 520.66 USD | $4.95 0.48 USD | $5.23 0.51 USD | $262.88M 25.66M USD | 0 | -$2.42 -0.2 USD | |
| Corline Biomedical AB CLBIO.ST | $10.6 1.03 USD |
+5.47
|
$259.6M 25.34M USD | $2.16K 211.04 USD | $10 0.98 USD | $10.6 1.03 USD | $259.6M 25.34M USD | 0 | -$1.11 -0.1 USD | |
| Physitrack PLC PTRK.ST | $14.35 1.4 USD |
+1.41
|
$233.34M 22.78M USD | $1.1K 107.47 USD | $14.35 1.4 USD | $14.35 1.4 USD | $233.34M 22.78M USD | 0 | -$4.6 -0.4 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $33 3.22 USD |
0
|
$232.83M 22.73M USD | $2.87K 279.95 USD | $32.9 3.21 USD | $33.9 3.31 USD | $232.83M 22.73M USD | 0 | -$7.74 -0.7 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.88M 17.07M USD | 0 | $0 0 USD | |
| SenzaGen AB SENZA.ST | $5.18 0.51 USD |
-3.72
|
$152.83M 14.92M USD | $15.37K 1.5K USD | $4.95 0.48 USD | $5.18 0.51 USD | $152.83M 14.92M USD | 0 | -$0.66 -0.06 USD | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.23M 12.91M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $9.78 0.95 USD |
+1.87
|
$128.96M 12.59M USD | $12.94K 1.26K USD | $9.78 0.95 USD | $9.98 0.97 USD | $128.96M 12.59M USD | 13.21 | $0.74 0.07 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.7 0.36 USD |
+3.93
|
$112.61M 10.99M USD | $11.71K 1.14K USD | $3.52 0.34 USD | $4.4 0.43 USD | $112.61M 10.99M USD | 26.42 | $0.14 0.01 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.15 0.31 USD |
+5
|
$85.45M 8.34M USD | $39.06K 3.81K USD | $2.9 0.28 USD | $3.2 0.31 USD | $85.45M 8.34M USD | 0 | -$0.44 -0.04 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.39 0.14 USD |
-5.12
|
$79.25M 7.74M USD | $4.9K 478.4 USD | $1.39 0.14 USD | $1.45 0.14 USD | $79.25M 7.74M USD | 0 | -$0.15 -0.01 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $6.24 0.61 USD |
-3.55
|
$73.09M 7.13M USD | $16.78K 1.64K USD | $6.12 0.6 USD | $6.69 0.65 USD | $73.09M 7.13M USD | 0 | -$0.54 -0.05 USD | |
| AcouSort AB (publ) ACOU.ST | $3.27 0.32 USD |
-0.91
|
$69.21M 6.76M USD | $29.32K 2.86K USD | $3.1 0.3 USD | $3.3 0.32 USD | $69.21M 6.76M USD | 0 | -$1.03 -0.1 USD | |
| Ortivus AB (publ) ORTI-A.ST | $3.14 0.31 USD |
+12.14
|
$66.67M 6.51M USD | $275 26.84 USD | $2.8 0.27 USD | $3.14 0.31 USD | $66.67M 6.51M USD | 0 | -$0.57 -0.05 USD | |
| Aino Health AB (publ) AINO.ST | $0.32 0.03 USD |
-9.09
|
$65.46M 6.39M USD | $490.12K 47.84K USD | $0.32 0.03 USD | $0.33 0.03 USD | $65.46M 6.39M USD | 0 | -$0.1 -0.009 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.3 0.13 USD |
+1.17
|
$60.15M 5.87M USD | $9.85K 961.48 USD | $1.3 0.13 USD | $1.3 0.13 USD | $60.15M 5.87M USD | 0 | -$0.57 -0.05 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $21.9 2.14 USD |
+0.92
|
$58.22M 5.68M USD | $2.89K 281.61 USD | $21.7 2.12 USD | $22.5 2.2 USD | $58.22M 5.68M USD | 0 | -$13.56 -1.3 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.43 0.14 USD |
0
|
$51.21M 5M USD | $5.04K 491.97 USD | $1.43 0.14 USD | $1.43 0.14 USD | $51.21M 5M USD | 0 | -$0.42 -0.04 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.02 0.2 USD |
+6.6
|
$47.15M 4.6M USD | $7.19K 701.93 USD | $1.96 0.19 USD | $2.02 0.2 USD | $47.15M 4.6M USD | 0 | -$0.55 -0.05 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| CombiGene AB (publ) COMBI.ST | $2.28 0.22 USD |
-5.79
|
$45.15M 4.41M USD | $5.78K 563.91 USD | $2.23 0.22 USD | $2.44 0.24 USD | $45.15M 4.41M USD | 0 | -$2.27 -0.2 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $13.6 1.33 USD |
0
|
$29.29M 2.86M USD | $6.94K 677.33 USD | $12.1 1.18 USD | $13.6 1.33 USD | $29.29M 2.86M USD | 0 | -$21.12 -2.06 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Fluicell AB (publ) FLUI.ST | $11 1.07 USD |
-7.56
|
$15.11M 1.47M USD | $1.76K 171.6 USD | $10.9 1.06 USD | $11.1 1.08 USD | $15.11M 1.47M USD | 0 | -$13.22 -1.2 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| ProstaLund AB (publ) PLUN.ST | $1.06 0.1 USD |
0
|
$3.84M 374.98K USD | $19.27K 1.88K USD | $1.06 0.1 USD | $1.06 0.1 USD | $3.84M 374.98K USD | 0 | -$5.84 -0.5 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
| Implantica AG IMP-A-SDB.ST | $41.8 4.08 USD |
+0.6
|
$0 0 USD | $9.39K 916.78 USD | $41.55 4.06 USD | $42.8 4.18 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}