Country: Sweden Exchange: Stockholm Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (58)
- {{country.name}}
- All countries
- Sweden (58)
Stockholm (58)
- {{item.name}}
- All exchanges
- Stockholm (58)
Healthcare (58)
- {{item.name}}
- All sectors
- Healthcare (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 539.00 52.61 USD |
+2.37
|
SEK 32.08B 3.13B USD | SEK 108.98K 10.64K USD | SEK 533.50 52.08 USD | SEK 551.00 53.78 USD | SEK 32.08B 3.13B USD | 47.48 | SEK 11.35 1.11 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 294.60 28.76 USD |
+2.01
|
SEK 26.14B 2.55B USD | SEK 43.62K 4.26K USD | SEK 291.60 28.46 USD | SEK 298.60 29.15 USD | SEK 26.14B 2.55B USD | 124.30 | SEK 2.37 0.23 USD | ||
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 34.56 3.37 USD |
+7.2
|
SEK 3.45B 336.45M USD | SEK 290.65K 28.37K USD | SEK 32.58 3.18 USD | SEK 34.98 3.41 USD | SEK 3.45B 336.45M USD | 0 | -SEK 7.94 -0.7 USD | ||
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 10.40 1.02 USD |
+0.58
|
SEK 2.93B 285.8M USD | SEK 172.96K 16.88K USD | SEK 10.38 1.01 USD | SEK 10.60 1.03 USD | SEK 2.93B 285.8M USD | 0 | -SEK 1.90 -0.1 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.29 0.52 USD |
+0.38
|
SEK 2.46B 240.08M USD | SEK 84.18K 8.22K USD | SEK 5.27 0.51 USD | SEK 5.36 0.52 USD | SEK 2.46B 240.08M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 13.14 1.28 USD |
+0.69
|
SEK 1.81B 177.04M USD | SEK 90.22K 8.81K USD | SEK 13.00 1.27 USD | SEK 13.42 1.31 USD | SEK 1.81B 177.04M USD | 7.91 | SEK 1.66 0.16 USD | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 24.80 2.42 USD |
0
|
SEK 1.63B 159.3M USD | SEK 80.58K 7.87K USD | SEK 24.55 2.4 USD | SEK 25.45 2.48 USD | SEK 1.63B 159.3M USD | 0 | -SEK 5.10 -0.4 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.50 1.9 USD |
-2.21
|
SEK 1.29B 125.75M USD | SEK 7.12K 694.51 USD | SEK 19.38 1.89 USD | SEK 20.40 1.99 USD | SEK 1.29B 125.75M USD | 52.70 | SEK 0.37 0.04 USD | ||
|
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.69 0.17 USD |
-1.51
|
SEK 912.51M 89.07M USD | SEK 663.05K 64.72K USD | SEK 1.69 0.17 USD | SEK 1.74 0.17 USD | SEK 912.51M 89.07M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 14.76 1.44 USD |
+1.51
|
SEK 826.53M 80.68M USD | SEK 61.64K 6.02K USD | SEK 14.54 1.42 USD | SEK 14.98 1.46 USD | SEK 826.53M 80.68M USD | 0 | -SEK 49.65 -4.8 USD | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 14.58 1.42 USD |
+0.55
|
SEK 691.33M 67.48M USD | SEK 74.39K 7.26K USD | SEK 14.42 1.41 USD | SEK 15.12 1.48 USD | SEK 691.33M 67.48M USD | 0 | -SEK 4.10 -0.4 USD | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.76 0.17 USD |
+1.5
|
SEK 668.91M 65.29M USD | SEK 564.25K 55.08K USD | SEK 1.73 0.17 USD | SEK 1.81 0.18 USD | SEK 668.91M 65.29M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.20 0.21 USD |
+4.37
|
SEK 546.45M 53.34M USD | SEK 331.43K 32.35K USD | SEK 2.11 0.21 USD | SEK 2.20 0.21 USD | SEK 546.45M 53.34M USD | 3.43 | SEK 0.64 0.06 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 4.15 0.41 USD |
+4.8
|
SEK 544.82M 53.18M USD | SEK 656.92K 64.12K USD | SEK 3.76 0.37 USD | SEK 4.28 0.42 USD | SEK 544.82M 53.18M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.32 0.13 USD |
-1.34
|
SEK 450.56M 43.98M USD | SEK 225.18K 21.98K USD | SEK 1.31 0.13 USD | SEK 1.38 0.13 USD | SEK 450.56M 43.98M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 2.86 0.28 USD |
+2.51
|
SEK 381.24M 37.21M USD | SEK 106.03K 10.35K USD | SEK 2.80 0.27 USD | SEK 2.88 0.28 USD | SEK 381.24M 37.21M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.69 0.07 USD |
-0.86
|
SEK 220.50M 21.52M USD | SEK 151.40K 14.78K USD | SEK 0.68 0.07 USD | SEK 0.70 0.07 USD | SEK 220.50M 21.52M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.65 1.04 USD |
-0.47
|
SEK 219.45M 21.42M USD | SEK 43.24K 4.22K USD | SEK 10.60 1.03 USD | SEK 11.95 1.17 USD | SEK 219.45M 21.42M USD | 0 | -SEK 4.68 -0.4 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.58 0.06 USD |
+0.35
|
SEK 190.03M 18.55M USD | SEK 556.78K 54.35K USD | SEK 0.56 0.05 USD | SEK 0.61 0.06 USD | SEK 190.03M 18.55M USD | 1.99 | SEK 0.29 0.03 USD | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.69 0.26 USD |
+8.47
|
SEK 179.52M 17.52M USD | SEK 354.07K 34.56K USD | SEK 2.53 0.25 USD | SEK 2.79 0.27 USD | SEK 179.52M 17.52M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.61 0.25 USD |
-1.14
|
SEK 178.66M 17.44M USD | SEK 32.49K 3.17K USD | SEK 2.60 0.25 USD | SEK 2.78 0.27 USD | SEK 178.66M 17.44M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 6.40 0.62 USD |
-1.62
|
SEK 168.58M 16.46M USD | SEK 35.33K 3.45K USD | SEK 6.35 0.62 USD | SEK 6.59 0.64 USD | SEK 168.58M 16.46M USD | 0 | -SEK 2.21 -0.2 USD | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.19 0.02 USD |
-7.66
|
SEK 166.22M 16.23M USD | SEK 118.98K 11.61K USD | SEK 0.19 0.02 USD | SEK 0.21 0.02 USD | SEK 166.22M 16.23M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.16 0.11 USD |
+0.87
|
SEK 159.22M 15.54M USD | SEK 118.44K 11.56K USD | SEK 1.14 0.11 USD | SEK 1.17 0.11 USD | SEK 159.22M 15.54M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.09 0.0090 USD |
+4.5
|
SEK 125.26M 12.23M USD | SEK 170.01K 16.6K USD | SEK 0.08 0.0079 USD | SEK 0.09 0.0090 USD | SEK 125.26M 12.23M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.03 0.1 USD |
-1.9
|
SEK 114.73M 11.2M USD | SEK 41.97K 4.1K USD | SEK 1.02 0.1 USD | SEK 1.05 0.1 USD | SEK 114.73M 11.2M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.18 0.02 USD |
-0.67
|
SEK 111.43M 10.88M USD | SEK 1.12M 109.71K USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 111.43M 10.88M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.36 0.04 USD |
+5.51
|
SEK 106.26M 10.37M USD | SEK 74.95K 7.32K USD | SEK 0.35 0.03 USD | SEK 0.37 0.04 USD | SEK 106.26M 10.37M USD | 0 | -SEK 0.42 -0.04 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.22 0.12 USD |
-3.47
|
SEK 106.24M 10.37M USD | SEK 28.89K 2.82K USD | SEK 1.21 0.12 USD | SEK 1.26 0.12 USD | SEK 106.24M 10.37M USD | 0 | -SEK 0.86 -0.08 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 4.26 0.42 USD |
-0.23
|
SEK 90.16M 8.8M USD | SEK 2.90K 283.27 USD | SEK 4.25 0.41 USD | SEK 4.26 0.42 USD | SEK 90.16M 8.8M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.12 0.01 USD |
+11.82
|
SEK 81.57M 7.96M USD | SEK 252.65K 24.66K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 81.57M 7.96M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.47 0.05 USD |
+2.3
|
SEK 72.52M 7.08M USD | SEK 263.93K 25.76K USD | SEK 0.44 0.04 USD | SEK 0.47 0.05 USD | SEK 72.52M 7.08M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.44 0.14 USD |
-0.35
|
SEK 65.55M 6.4M USD | SEK 518.00 50.56 USD | SEK 1.44 0.14 USD | SEK 1.48 0.14 USD | SEK 65.55M 6.4M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.43 0.04 USD |
+3.34
|
SEK 64.39M 6.29M USD | SEK 117.38K 11.46K USD | SEK 0.42 0.04 USD | SEK 0.45 0.04 USD | SEK 64.39M 6.29M USD | 0 | -SEK 0.25 -0.02 USD | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 1.68 0.16 USD |
-1.18
|
SEK 42.17M 4.12M USD | SEK 21.75K 2.12K USD | SEK 1.68 0.16 USD | SEK 1.72 0.17 USD | SEK 42.17M 4.12M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.60 0.16 USD |
+1.91
|
SEK 15.81M 1.54M USD | SEK 24.07K 2.35K USD | SEK 1.54 0.15 USD | SEK 1.60 0.16 USD | SEK 15.81M 1.54M USD | 0 | -SEK 3.29 -0.3 USD | ||
|
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
LPGO.ST
SE
|
SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 9.70 0.95 USD |
+8.02
|
SEK 831.00M 81.12M USD | SEK 2.01K 196.2 USD | SEK 9.01 0.88 USD | SEK 9.70 0.95 USD | SEK 831.00M 81.12M USD | 0 | -SEK 2.09 -0.2 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 60.70 5.93 USD |
+1.17
|
SEK 817.72M 79.82M USD | SEK 3.09K 301.62 USD | SEK 60.00 5.86 USD | SEK 60.80 5.93 USD | SEK 817.72M 79.82M USD | 0 | -SEK 5.30 -0.5 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 44.90 4.38 USD |
+0.9
|
SEK 734.08M 71.66M USD | SEK 922.00 90 USD | SEK 43.80 4.28 USD | SEK 45.00 4.39 USD | SEK 734.08M 71.66M USD | 0 | -SEK 4.23 -0.4 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 18.00 1.76 USD |
-0.55
|
SEK 470.40M 45.92M USD | SEK 3.27K 318.9 USD | SEK 16.95 1.65 USD | SEK 18.45 1.8 USD | SEK 470.40M 45.92M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.53 0.54 USD |
+6.96
|
SEK 338.90M 33.08M USD | SEK 1.82K 178.05 USD | SEK 5.05 0.49 USD | SEK 5.67 0.55 USD | SEK 338.90M 33.08M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
|
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 7.44 0.73 USD |
+5.38
|
SEK 104.52M 10.2M USD | SEK 17.50K 1.71K USD | SEK 7.06 0.69 USD | SEK 7.50 0.73 USD | SEK 104.52M 10.2M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
Scandinavian ChemoTech AB (publ)
CMOTEC-B.ST
SE
|
SEK 3.57 0.35 USD |
-0.56
|
SEK 93.59M 9.14M USD | SEK 785.00 76.63 USD | SEK 3.37 0.33 USD | SEK 3.58 0.35 USD | SEK 93.59M 9.14M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 12.45 1.22 USD |
-3.11
|
SEK 89.21M 8.71M USD | SEK 276.00 26.94 USD | SEK 12.45 1.22 USD | SEK 12.80 1.25 USD | SEK 89.21M 8.71M USD | 0 | -SEK 5.59 -0.5 USD | ||
|
Fluicell AB (publ)
FLUI.ST
SE
|
SEK 38.50 3.76 USD |
+3.77
|
SEK 52.89M 5.16M USD | SEK 7.57K 738.93 USD | SEK 37.10 3.62 USD | SEK 39.80 3.88 USD | SEK 52.89M 5.16M USD | 0.056 | SEK 678.85 66.26 USD | ||
|
Guard Therapeutics International AB (publ)
GUARD.ST
SE
|
SEK 1.54 0.15 USD |
0
|
SEK 31.06M 3.03M USD | SEK 84.61K 8.26K USD | SEK 1.45 0.14 USD | SEK 1.74 0.17 USD | SEK 31.06M 3.03M USD | 0 | -SEK 3.57 -0.3 USD | ||
|
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 1.46 0.14 USD |
+26.96
|
SEK 30.15M 2.94M USD | SEK 47.64K 4.65K USD | SEK 1.20 0.12 USD | SEK 1.46 0.14 USD | SEK 30.15M 2.94M USD | 0 | -SEK 8.74 -0.8 USD | ||
|
Diagonal Bio AB (publ)
DIABIO.ST
SE
|
SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.70M 2.31M USD | 0 | SEK 0.00 0 USD | ||
|
Biosergen AB (publ)
BIOSGN.ST
SE
|
SEK 7.50 0.73 USD |
-7.41
|
SEK 17.61M 1.72M USD | SEK 2.15K 209.96 USD | SEK 7.50 0.73 USD | SEK 7.80 0.76 USD | SEK 17.61M 1.72M USD | 0 | -SEK 17.37 -1.6 USD | ||
|
Ziccum AB (publ)
ZICC.ST
SE
|
SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.56M 835.39K USD | 0 | SEK 0.00 0 USD | ||
Lidds AB
LIDDS.ST
SE
|
SEK 0.02 0.0024 USD |
0
|
SEK 3.36M 327.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.36M 327.68K USD | 0 | SEK 0.00 0 USD | ||
|
Cline Scientific AB (publ)
CLINE-B.ST
SE
|
SEK 0.07 0.0067 USD |
0
|
SEK 3.11M 303.15K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11M 303.15K USD | 0 | SEK 0.00 0 USD | ||
|
Quia Pharma AB (publ)
QUIA.ST
SE
|
SEK 0.00 0.000048 USD |
0
|
SEK 1.31M 127.89K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.31M 127.89K USD | 0 | SEK 0.00 0 USD | ||
|
Idogen AB (publ)
IDOGEN.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 0.00 0 USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 0.00 0 USD | 0 | -SEK 0.38 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}